Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 868.72 -2.49 (-0.29%)
  • HNX-Index 115.65 -0.01 (-0.01%)
  • UPCOM-Index 57.28 +0.03 (+0.05%)
CTCP Vận tải Dầu Phương Đông Việt
Phuong Dong Viet Transportation Oil J.S.C
Mã CK:      PDV      2.80      -2.80 (-100.00%)      (cập nhật 18:15 13/07/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.pvoilshipping.vn
PDV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
10/07/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 90 252,000
09/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
08/07/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
07/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
06/07/2020 2,800 0.30 10.71 2,500 2,800 2,800 10 28,000
03/07/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 2,200 5,500,000
02/07/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
01/07/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
30/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
26/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
25/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
24/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
22/06/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 100 270,000
19/06/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 400 1,200,000
18/06/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
16/06/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
15/06/2020 3,100 -0.20 -6.45 3,300 3,100 3,100 30 93,000
12/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
11/06/2020 3,300 0.40 12.12 2,900 3,300 3,300 150 495,000
10/06/2020 2,900 0.30 10.34 2,600 2,900 2,900 50 145,000
09/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
08/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
06/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 380 988,000
05/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 380 988,000
04/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
03/06/2020 2,600 -0.20 -7.69 2,800 2,600 2,600 10 26,000
02/06/2020 2,600 -0.20 -7.69 2,800 2,600 2,600 10 26,000
01/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
31/05/2020 2,800 -0.40 -14.29 3,200 2,900 2,800 300 840,000
29/05/2020 2,800 -0.40 -14.29 3,200 2,900 2,800 300 840,000
28/05/2020 3,200 -0.30 -9.38 3,500 3,200 3,200 20 64,000
27/05/2020 3,200 -0.30 -9.38 3,500 3,200 3,200 20 64,000
26/05/2020 3,700 -3.50 -94.59 3,500 0 0 0 0
25/05/2020 3,700 -3.50 -94.59 3,500 0 0 0 0
22/05/2020 3,700 -3.50 -94.59 3,500 0 0 0 0
21/05/2020 3,700 -3.50 -94.59 3,500 0 0 0 0
20/05/2020 3,700 0.20 5.41 3,500 3,700 3,000 30 111,000
19/05/2020 3,500 0.30 8.57 3,200 3,500 3,500 10 35,000
18/05/2020 3,200 0.30 9.38 2,900 3,200 3,200 10 32,000
17/05/2020 3,200 0.30 9.38 2,900 3,200 3,200 10 32,000
15/05/2020 3,200 0.30 9.38 2,900 3,200 3,200 10 32,000
14/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 260 754,000
12/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
11/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
10/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
08/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
07/05/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 20 58,000
06/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
05/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
29/04/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/04/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
22/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
21/04/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 100 300,000
20/04/2020 3,200 0.30 9.38 2,900 3,200 2,900 60 192,000
16/04/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
15/04/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
14/04/2020 2,900 -0.50 -17.24 3,400 2,900 2,900 30 87,000
13/04/2020 2,900 -0.50 -17.24 3,400 2,900 2,900 30 87,000
10/04/2020 3,700 -3.40 -91.89 3,400 0 0 0 0
09/04/2020 3,700 0.30 8.11 3,400 3,700 2,900 120 444,000
08/04/2020 3,400 0.30 8.82 3,100 3,400 3,200 40 136,000
07/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
06/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
01/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
31/03/2020 3,100 0.20 6.45 2,900 3,100 3,100 10 31,000
30/03/2020 3,100 0.20 6.45 2,900 3,100 3,100 10 31,000
27/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
25/03/2020 2,900 -0.40 -13.79 3,300 2,900 2,900 20 58,000
24/03/2020 2,900 -0.40 -13.79 3,300 2,900 2,900 20 58,000
23/03/2020 3,300 0.40 12.12 2,900 3,300 3,300 10 33,000
19/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
18/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
17/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
16/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
13/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
12/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
11/03/2020 2,900 0.10 3.45 2,800 2,900 2,900 100 290,000
10/03/2020 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
09/03/2020 2,600 -0.30 -11.54 2,900 2,600 2,600 260 676,000
06/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
05/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
02/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
27/02/2020 2,900 -0.50 -17.24 3,400 2,900 2,900 240 696,000
26/02/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 60 204,000
25/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
24/02/2020 4,000 -0.60 -15.00 4,600 4,000 4,000 10 40,000
21/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
19/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
14/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
11/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
10/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
07/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
05/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
04/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
03/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
02/02/2020 4,600 0.40 8.70 4,200 4,600 4,600 10 46,000
31/01/2020 4,600 0.40 8.70 4,200 4,600 4,600 10 46,000
30/01/2020 4,200 0.40 9.52 3,800 4,200 4,200 10 42,000
29/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
28/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
27/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
26/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
24/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
23/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
22/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
21/01/2020 3,600 0.40 11.11 3,200 3,600 3,600 700 2,520,000
20/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
17/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
16/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
15/01/2020 3,200 -0.20 -6.25 3,400 3,300 3,200 2,900 9,280,000
13/01/2020 3,500 -3.40 -97.14 3,400 0 0 0 0
09/01/2020 3,500 -3.40 -97.14 3,400 0 0 0 0
08/01/2020 3,500 -3.40 -97.14 3,400 0 0 0 0
07/01/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 670 2,345,000
06/01/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
31/12/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,000 17,500,000
30/12/2019 3,500 -0.20 -5.71 3,700 3,500 3,300 930 3,255,000
27/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
26/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
24/12/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 270 999,000
23/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
20/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
19/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
16/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
13/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
12/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
11/12/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10 37,000
10/12/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 280 1,036,000
09/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
06/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
05/12/2019 3,700 0.10 2.70 3,600 3,900 3,500 440 1,628,000
04/12/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
03/12/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
02/12/2019 3,600 -0.50 -13.89 4,100 3,600 3,600 8,100 29,160,000
29/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
28/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
27/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
26/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
25/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
22/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
21/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
20/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
19/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
18/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
15/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
14/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
13/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
12/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
11/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
08/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
07/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
06/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
05/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
04/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
01/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
31/10/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
30/10/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
29/10/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
28/10/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
25/10/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
24/10/2019 3,900 0.10 2.56 3,800 4,300 3,900 520 2,028,000
23/10/2019 3,800 -0.20 -5.26 4,000 3,800 3,800 470 1,786,000
22/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
21/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/10/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 70 280,000
17/10/2019 4,600 0.50 10.87 4,100 4,600 4,600 100 460,000
16/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
15/10/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20 82,000
14/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
11/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
10/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
09/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
08/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
07/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
04/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
03/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
02/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
01/10/2019 4,100 0.50 12.20 3,600 4,100 4,100 90 369,000
30/09/2019 3,600 -0.50 -13.89 4,100 3,600 3,600 250 900,000
27/09/2019 4,100 0.50 12.20 3,600 4,100 4,100 400 1,640,000
26/09/2019 3,500 -0.30 -8.57 3,800 3,800 3,500 3,000 10,500,000
25/09/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
24/09/2019 3,800 -0.20 -5.26 4,000 3,800 3,800 260 988,000
23/09/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20 80,000
20/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/09/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 4,900 19,600,000
17/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
16/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
13/09/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
12/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
11/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
10/09/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
09/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
06/09/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
05/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
26/08/2019 4,300 -0.30 -6.98 4,600 4,300 4,300 10 43,000
15/08/2019 4,600 0.60 13.04 4,000 4,600 4,600 700 3,220,000
14/08/2019 4,000 -0.50 -12.50 4,500 4,000 4,000 490 1,960,000
13/08/2019 4,500 -0.20 -4.44 4,700 4,500 4,500 30 135,000
08/08/2019 4,700 -0.20 -4.26 4,900 4,700 4,700 30 141,000
06/08/2019 4,900 0.30 6.12 4,600 4,900 4,900 10 49,000
05/08/2019 4,600 0.50 10.87 4,100 4,600 4,600 10 46,000
01/08/2019 4,100 0.10 2.44 4,000 4,100 4,100 200 820,000
31/07/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40 160,000
26/07/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 100 400,000
25/07/2019 4,300 -0.10 -2.33 4,400 4,300 4,300 130 559,000
19/07/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 700 3,080,000
15/07/2019 4,000 0.10 2.50 3,900 4,400 4,000 310 1,240,000
12/07/2019 3,900 0.10 2.56 3,800 3,900 3,800 830 3,237,000
10/07/2019 3,800 -0.20 -5.26 4,000 3,800 3,800 40 152,000
09/07/2019 4,000 -0.60 -15.00 4,600 4,100 4,000 290 1,160,000
05/07/2019 4,700 -0.40 -8.51 5,100 4,700 4,400 100 470,000
04/07/2019 5,100 -0.80 -15.69 5,900 5,100 5,100 20 102,000
20/06/2019 5,900 1.50 25.42 4,400 5,900 5,900 10 59,000
19/06/2019 5,900 1.50 25.42 4,400 5,900 5,900 10 59,000
13/05/2019 4,400 0.40 9.09 4,000 4,400 4,400 10 44,000
12/05/2019 4,400 0.40 9.09 4,000 4,400 4,400 10 44,000
10/05/2019 4,400 0.40 9.09 4,000 4,400 4,400 10 44,000
08/05/2019 4,000 -0.20 -5.00 4,200 4,200 4,000 490 1,960,000
07/05/2019 4,000 -0.20 -5.00 4,200 4,200 4,000 490 1,960,000
03/05/2019 4,200 -0.70 -16.67 4,900 4,200 4,200 330 1,386,000
02/05/2019 4,200 -0.70 -16.67 4,900 4,200 4,200 330 1,386,000
23/04/2019 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
22/04/2019 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
19/04/2019 4,300 -0.10 -2.33 4,400 4,300 4,300 270 1,161,000
18/04/2019 4,300 -0.10 -2.33 4,400 4,300 4,300 270 1,161,000
02/04/2019 4,400 0.10 2.27 4,300 4,400 4,400 490 2,156,000
01/04/2019 4,400 0.10 2.27 4,300 4,400 4,400 490 2,156,000
27/03/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 240 1,032,000
26/03/2019 4,300 -0.50 -11.63 4,800 4,300 4,300 490 2,107,000
25/03/2019 4,800 0.60 12.50 4,200 4,800 4,700 420 2,016,000
22/03/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10 42,000
21/03/2019 4,200 0.10 2.38 4,100 4,200 4,200 400 1,680,000
19/03/2019 4,100 -0.40 -9.76 4,500 4,100 4,100 10 41,000
15/03/2019 4,200 -0.20 -4.76 4,400 4,700 4,200 20 84,000
13/03/2019 4,500 0.10 2.22 4,400 4,500 4,400 330 1,485,000
12/03/2019 4,000 -0.10 -2.50 4,100 4,700 4,000 20 80,000
08/03/2019 4,000 -0.20 -5.00 4,200 4,200 3,900 700 2,800,000
07/03/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 180 756,000
05/03/2019 4,200 -0.60 -14.29 4,800 4,200 4,200 10 42,000
04/03/2019 4,900 0.60 12.24 4,300 4,900 4,600 90 441,000
01/03/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
27/02/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,000 30 135,000
26/02/2019 4,200 0.00 ■■ 0.00 4,200 4,600 4,200 30 126,000
22/02/2019 4,200 0.20 4.76 4,000 4,200 4,200 10 42,000
21/02/2019 4,000 -0.10 -2.50 4,100 4,000 4,000 10 40,000
19/02/2019 4,100 -0.30 -7.32 4,400 4,100 4,100 10 41,000
18/02/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,000 1,030 4,532,000
15/02/2019 4,500 0.50 11.11 4,000 4,500 4,300 30 135,000
13/02/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 10 40,000
12/02/2019 4,100 0.20 4.88 3,900 4,400 4,100 50 205,000
11/02/2019 3,900 -0.30 -7.69 4,200 3,900 3,900 10 39,000
31/01/2019 4,000 0.00 ■■ 0.00 4,000 4,500 4,000 30 120,000
30/01/2019 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 490 1,960,000
29/01/2019 4,000 -0.50 -12.50 4,500 4,000 4,000 10 40,000
28/01/2019 4,500 0.10 2.22 4,400 4,500 4,500 540 2,430,000
25/01/2019 4,400 -0.60 -13.64 5,000 4,400 4,300 880 3,872,000
24/01/2019 4,700 0.30 6.38 4,400 5,000 4,700 420,000 1,974,000,000
23/01/2019 4,100 0.00 ■■ 0.00 4,100 4,700 4,100 20,000 82,000,000
19/01/2019 4,100 -0.40 -9.76 4,500 4,100 4,100 10,000 41,000,000
02/01/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
27/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
26/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
25/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
24/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
21/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
18/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
17/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
14/12/2018 4,000 -0.30 -7.50 4,300 4,000 4,000 10,400 41,600,000
13/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
12/12/2018 4,300 0.50 11.63 3,800 4,300 4,300 4,300 18,490,000
11/12/2018 3,800 -0.60 -15.79 4,400 3,800 3,800 3,700 14,060,000
10/12/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
07/12/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
06/12/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
05/12/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
04/12/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
03/12/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
30/11/2018 3,700 -0.60 -16.22 4,300 3,700 3,700 100 370,000
29/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
28/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
27/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
26/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
23/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
22/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
21/11/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,400 6,020,000
20/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
19/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
16/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
15/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
14/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
13/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
12/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
09/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
08/11/2018 4,300 -0.70 -16.28 5,000 4,400 4,300 4,200 18,060,000
07/11/2018 5,400 0.70 12.96 4,700 5,400 5,000 3,600 19,440,000
06/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/11/2018 4,700 -0.30 -6.38 5,000 4,700 4,700 100 470,000
02/11/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,500 7,500,000
01/11/2018 5,000 0.30 6.00 4,700 5,000 5,000 300 1,500,000
31/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
29/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/10/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
17/10/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 2,500 11,750,000
16/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
15/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
12/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
11/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
10/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
09/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
08/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
04/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
03/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
02/10/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 800 3,760,000
01/10/2018 4,700 0.50 10.64 4,200 4,700 4,700 300 1,410,000
28/09/2018 4,200 -0.50 -11.90 4,700 4,500 4,200 1,000 4,200,000
27/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/09/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
24/09/2018 4,900 0.60 12.24 4,300 4,900 4,600 300 1,470,000
21/09/2018 4,100 -0.70 -17.07 4,800 4,900 4,100 6,700 27,470,000
20/09/2018 4,700 -0.70 -14.89 5,400 4,900 4,700 8,900 41,830,000
19/09/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
18/09/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/09/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 3,700 19,980,000
14/09/2018 5,300 -5.40 -101.89 5,400 0 0 0 0
13/09/2018 5,300 -5.40 -101.89 5,400 0 0 0 0
12/09/2018 5,300 -5.40 -101.89 5,400 0 0 0 0
11/09/2018 5,300 0.60 11.32 4,700 5,400 5,300 2,900 15,370,000
10/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
07/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
06/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/09/2018 4,700 0.50 10.64 4,200 4,700 4,700 100 470,000
04/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
31/08/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
30/08/2018 4,200 -0.70 -16.67 4,900 4,200 4,200 3,300 13,860,000
29/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
28/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
27/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
24/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
23/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
22/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
21/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
20/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
17/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
16/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
15/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
14/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
13/08/2018 4,900 -0.70 -14.29 5,600 5,000 4,900 2,700 13,230,000
10/08/2018 5,600 -0.90 -16.07 6,500 5,600 5,600 2,000 11,200,000
09/08/2018 6,500 -0.50 -7.69 7,000 6,500 6,500 100 650,000
08/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/08/2018 7,000 -0.20 -2.86 7,200 7,000 7,000 4,000 28,000,000
30/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
27/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
25/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
24/07/2018 7,200 0.80 11.11 6,400 7,200 7,200 100 720,000
23/07/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
20/07/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
19/07/2018 6,400 0.60 9.38 5,800 6,400 6,400 100 640,000
18/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/07/2018 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
09/07/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
06/07/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/07/2018 5,100 -0.80 -15.69 5,900 5,100 5,100 1,100 5,610,000
04/07/2018 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
03/07/2018 6,700 0.80 11.94 5,900 6,700 5,200 5,100 34,170,000
29/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
28/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
27/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
26/06/2018 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
25/06/2018 5,200 0.60 11.54 4,600 5,200 5,200 100 520,000
22/06/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
21/06/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
20/06/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
19/06/2018 4,600 -0.70 -15.22 5,300 4,600 4,600 3,100 14,260,000
18/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
15/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
14/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
13/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
12/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
11/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
08/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
07/06/2018 5,300 0.60 11.32 4,700 5,300 5,300 5,000 26,500,000
06/06/2018 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
05/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
31/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/05/2018 4,100 -0.70 -17.07 4,800 4,100 4,100 100 410,000
11/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
10/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
09/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
08/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
07/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
04/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
03/05/2018 4,800 -0.80 -16.67 5,600 4,800 4,800 100 480,000
02/05/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
24/04/2018 5,600 0.70 12.50 4,900 5,600 5,600 100 560,000
23/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
20/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
19/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
18/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
13/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
12/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
11/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
10/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
09/04/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
06/04/2018 4,800 -4.90 -102.08 4,900 0 0 0 0
05/04/2018 4,800 -4.90 -102.08 4,900 0 0 0 0
04/04/2018 4,800 -4.90 -102.08 4,900 0 0 0 0
03/04/2018 4,800 -4.90 -102.08 4,900 0 0 0 0
02/04/2018 4,800 -4.90 -102.08 4,900 0 0 0 0
30/03/2018 4,800 -0.80 -16.67 5,600 4,900 4,800 200 960,000
29/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
28/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/03/2018 5,600 -0.10 -1.79 5,700 5,600 5,600 2,700 15,120,000
23/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
22/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
21/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
20/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
19/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
16/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
15/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
14/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
13/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
12/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
09/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/03/2018 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
07/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/02/2018 5,000 0.60 12.00 4,400 5,000 5,000 100 500,000
27/02/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
26/02/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
22/02/2018 3,900 0.50 12.82 3,400 3,900 3,900 200 780,000
21/02/2018 3,400 0.40 11.76 3,000 3,400 3,400 100 340,000
13/02/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
12/02/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
09/02/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
08/02/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,700 8,100,000
07/02/2018 3,000 -2.00 -66.67 5,000 3,000 3,000 100 300,000
06/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
31/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2017 5,000 0.50 11.11 5,000 5,000 5,000 710 3,550,000
21/12/2017 4,500 -0.70 -13.46 4,500 4,500 4,500 100 450,000
20/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/12/2017 5,200 0.60 13.04 5,200 5,200 5,200 5,800 30,160,000
18/12/2017 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
15/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/12/2017 4,000 0.50 14.29 4,000 4,000 4,000 100 400,000
13/12/2017 3,500 -0.50 -12.50 3,500 3,500 3,500 100 350,000
12/12/2017 4,000 -0.30 -6.98 4,000 4,000 4,000 100 400,000
11/12/2017 4,300 -0.20 -4.44 4,300 4,300 4,300 100 430,000
08/12/2017 4,500 -0.50 -10.00 4,500 4,500 4,500 100 450,000
07/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
04/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
24/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/11/2017 5,000 -0.10 -1.96 5,000 5,000 5,000 1,000 5,000,000
21/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/11/2017 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
17/11/2017 4,800 0.00 ■■ 0.00 5,500 5,500 4,800 1,100 5,280,000
16/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/11/2017 4,800 -0.70 -12.73 4,800 4,800 4,800 200 960,000
13/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
10/11/2017 5,500 0.50 10.00 5,500 5,500 5,500 2,100 11,550,000
09/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/11/2017 5,000 0.50 11.11 5,000 5,000 5,000 4,200 21,000,000
07/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20 90,000
06/11/2017 4,500 0.20 4.65 4,500 4,500 4,500 0 0
03/11/2017 4,300 -0.70 -14.00 4,900 4,900 4,300 5,500 23,650,000
02/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,920 19,600,000
30/10/2017 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
27/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/10/2017 4,400 -0.10 -2.22 4,400 4,400 4,400 1,000 4,400,000
10/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/10/2017 4,500 0.30 7.14 4,500 4,500 4,500 1,000 4,500,000
06/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/10/2017 4,200 -0.70 -14.29 4,200 4,200 4,200 1,100 4,620,000
03/10/2017 4,900 0.40 8.89 4,900 4,900 4,900 0 0
02/10/2017 4,500 0.00 ■■ 0.00 5,000 5,000 4,500 17,580 79,110,000
29/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/08/2017 4,500 -0.60 -11.76 4,400 4,500 4,400 2,200 9,900,000
23/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,600 8,160,000
15/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,100 5,610,000
04/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/08/2017 5,100 0.60 13.33 5,100 5,100 5,100 100 510,000
02/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,300 14,850,000
28/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 5,500 24,750,000
27/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/07/2017 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
24/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/07/2017 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
20/07/2017 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
19/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/07/2017 4,000 -0.40 -9.09 4,000 4,000 4,000 2,000 8,000,000
10/07/2017 4,400 0.10 2.33 4,400 4,400 4,400 0 0
07/07/2017 4,300 -0.60 -12.24 4,400 4,400 4,300 200 860,000
06/07/2017 4,900 0.60 13.95 4,900 4,900 4,900 100 490,000
05/07/2017 4,300 -0.60 -12.24 4,300 4,300 4,300 600 2,580,000
04/07/2017 4,900 -0.80 -14.04 4,900 4,900 4,900 100 490,000
03/07/2017 5,700 -1.00 -14.93 5,700 5,700 5,700 100 570,000
30/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/06/2017 6,700 0.80 13.56 6,700 6,700 6,700 100 670,000
27/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/06/2017 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
19/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,000 5,200,000
16/06/2017 5,200 -0.70 -11.86 5,200 5,200 5,200 0 0
15/06/2017 5,900 0.70 13.46 5,200 5,900 5,200 4,300 25,370,000
14/06/2017 5,200 -0.10 -1.89 5,200 5,200 5,200 100 520,000
13/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/06/2017 5,300 -0.90 -14.52 5,300 5,300 5,300 100 530,000
09/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/06/2017 6,200 -4.00 -39.22 6,200 6,200 6,200 100 620,000
06/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp