Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
Tập đoàn Xăng dầu Việt Nam
Mã CK:      PETROLIMEX      60      ■■ 0 (0%)      (cập nhật 10:30 09/01/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dịch vụ dầu khí
Website: Đang cập nhật
PETROLIMEX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/01/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
08/01/2018 60,000 23.50 64.38 36,500 60,000 60,000 10,000 600,000,000
16/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
15/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
09/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
08/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
07/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
06/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
05/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
04/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
03/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
02/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
01/05/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
30/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
29/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
28/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
27/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
26/04/2017 36,500 -6.50 -15.12 43,000 36,500 36,500 35,000 1,277,500,000
25/04/2017 43,000 0.00 ■■ 0.00 43,000 49,500 36,500 55,000 2,267,500,000
24/04/2017 43,000 0.00 ■■ 0.00 43,000 49,500 36,500 55,000 2,267,500,000
23/04/2017 43,000 0.00 ■■ 0.00 43,000 49,500 36,500 55,000 2,267,500,000
22/04/2017 43,000 -2.50 -5.49 45,500 49,500 36,500 55,000 2,267,500,000
21/04/2017 45,500 -2.08 -4.38 47,583 50,500 36,500 75,000 3,277,500,000
20/04/2017 47,583 0.00 ■■ 0.00 47,583 50,500 36,500 275,000 13,227,500,000
19/04/2017 47,583 0.00 ■■ 0.00 47,583 50,500 36,500 275,000 13,227,500,000
18/04/2017 47,583 0.38 0.81 47,200 50,500 36,500 275,000 13,227,500,000
17/04/2017 47,200 0.00 ■■ 0.00 47,200 50,500 36,500 255,000 12,237,500,000
16/04/2017 47,200 0.00 ■■ 0.00 47,200 50,500 36,500 255,000 12,237,500,000
14/04/2017 47,200 0.83 1.78 46,375 50,500 36,500 255,000 12,237,500,000
13/04/2017 46,375 9.88 27.05 36,500 50,000 36,500 235,000 11,227,500,000
12/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
11/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
10/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
09/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
08/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
07/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 35,000 1,277,500,000
06/04/2017 36,500 -6.85 -15.80 43,350 36,500 36,500 35,000 1,277,500,000
05/04/2017 43,350 -2.05 -4.52 45,400 50,200 36,500 85,000 3,787,500,000
04/04/2017 45,400 -1.54 -3.28 46,940 50,200 36,500 185,000 8,737,500,000
03/04/2017 46,940 0.00 ■■ 0.00 46,940 50,200 36,500 255,000 12,192,500,000
02/04/2017 46,940 -0.73 -1.53 47,671 50,200 36,500 255,000 12,192,500,000
01/04/2017 47,671 -41.12 -46.31 88,791 50,200 36,500 477,000 23,181,500,000
31/03/2017 88,791 0.00 ■■ 0.00 88,791 495,000 36,500 647,000 53,846,500,000
30/03/2017 88,791 0.00 ■■ 0.00 88,791 495,000 36,500 647,000 53,846,500,000
29/03/2017 88,791 6.10 7.38 82,692 495,000 36,500 647,000 53,846,500,000
28/03/2017 82,692 2.43 3.03 80,264 495,000 36,500 819,000 62,226,500,000
27/03/2017 80,264 2.02 2.58 78,247 495,000 36,500 764,000 59,487,500,000
26/03/2017 78,247 1.80 2.35 76,450 495,000 36,500 25,844,000 1,288,507,500,000
25/03/2017 76,450 -3.85 -4.79 80,300 495,000 36,500 25,944,000 1,293,457,500,000
24/03/2017 80,300 31.95 66.08 48,350 495,000 36,500 25,722,000 1,282,468,500,000
23/03/2017 48,350 -0.36 -0.73 48,707 50,000 36,500 25,570,000 1,252,695,500,000
22/03/2017 48,707 -0.31 -0.64 49,021 50,500 36,500 25,907,000 1,269,570,000,000
21/03/2017 49,021 0.09 0.19 48,927 50,500 36,500 26,097,000 1,279,075,000,000
20/03/2017 48,927 0.02 0.04 48,907 50,500 36,500 25,860,000 1,267,450,000,000
19/03/2017 48,907 0.16 0.33 48,745 50,500 36,500 25,830,000 1,265,974,000,000
18/03/2017 48,745 0.08 0.15 48,670 50,500 36,500 680,000 33,499,000,000
17/03/2017 48,670 -0.24 -0.49 48,908 50,500 36,500 580,000 28,549,000,000
16/03/2017 48,908 -0.02 -0.03 48,925 50,500 36,500 630,000 31,055,000,000
15/03/2017 48,925 -0.18 -0.36 49,100 50,500 36,500 625,000 30,806,000,000
14/03/2017 49,100 0.61 1.26 48,488 51,000 36,500 401,300 19,599,500,000
13/03/2017 48,488 0.00 ■■ 0.00 48,488 51,000 36,500 210,000 10,029,500,000
12/03/2017 48,488 0.00 ■■ 0.00 48,488 51,000 36,500 210,000 10,029,500,000
11/03/2017 48,488 0.00 ■■ 0.00 48,488 51,000 36,500 210,000 10,029,500,000
10/03/2017 48,488 -0.17 -0.35 48,656 51,000 36,500 210,000 10,029,500,000
09/03/2017 48,656 -0.30 -0.61 48,957 51,000 36,500 214,000 10,229,500,000
08/03/2017 48,957 2.64 5.70 46,317 55,000 36,500 165,100 7,804,000,000
07/03/2017 46,317 1.61 3.61 44,705 51,000 36,500 1,235,000 55,014,500,000
06/03/2017 44,705 0.08 0.17 44,627 50,000 36,500 1,668,000 73,973,000,000
05/03/2017 44,627 0.07 0.16 44,557 50,000 36,500 1,708,000 75,693,000,000
04/03/2017 44,557 0.00 ■■ 0.00 44,557 50,000 36,500 1,728,000 76,553,000,000
03/03/2017 44,557 0.00 ■■ 0.00 44,557 50,000 36,500 1,728,000 76,553,000,000
02/03/2017 44,557 0.00 ■■ 0.00 44,557 50,000 36,500 1,728,000 76,553,000,000
01/03/2017 44,557 0.58 1.33 43,973 50,000 36,500 1,728,000 76,553,000,000
28/02/2017 43,973 0.90 2.08 43,075 50,000 36,500 1,933,000 85,160,500,000
27/02/2017 43,075 1.60 3.86 41,473 47,500 36,500 2,512,000 104,926,000,000
26/02/2017 41,473 0.11 0.26 41,364 44,500 36,500 1,959,000 79,972,500,000
25/02/2017 41,364 0.13 0.31 41,238 44,500 36,500 1,919,000 78,252,500,000
24/02/2017 41,238 0.09 0.21 41,150 44,500 36,500 1,899,000 77,392,500,000
23/02/2017 41,150 -0.03 -0.08 41,184 44,500 36,500 1,949,000 79,392,500,000
22/02/2017 41,184 -0.03 -0.08 41,218 44,500 36,500 2,049,000 83,517,500,000
21/02/2017 41,218 0.46 1.12 40,760 44,500 36,500 2,114,000 86,207,000,000
20/02/2017 40,760 0.10 0.26 40,656 42,000 36,500 1,944,000 78,995,000,000
19/02/2017 40,656 0.00 ■■ 0.00 40,656 42,000 36,500 235,000 9,472,500,000
18/02/2017 40,656 0.00 ■■ 0.00 40,656 42,000 36,500 235,000 9,472,500,000
17/02/2017 40,656 0.03 0.07 40,627 42,000 36,500 235,000 9,472,500,000
16/02/2017 40,627 0.37 0.92 40,258 42,000 36,500 1,370,000 55,875,000,000
15/02/2017 40,258 0.21 0.52 40,048 42,000 36,500 2,475,000 99,368,500,000
14/02/2017 40,048 0.20 0.50 39,850 42,000 36,500 2,500,000 100,339,500,000
13/02/2017 39,850 -0.05 -0.11 39,895 42,000 36,500 12,450,000 488,269,500,000
12/02/2017 39,895 0.00 ■■ 0.00 39,895 42,000 36,500 2,450,000 98,269,500,000
11/02/2017 39,895 0.09 0.21 39,810 42,000 36,500 2,450,000 98,269,500,000
10/02/2017 39,810 0.40 1.00 39,414 42,000 36,500 2,470,000 99,033,500,000
09/02/2017 39,414 0.39 1.01 39,020 42,000 36,500 4,142,200 163,312,700,000
08/02/2017 39,020 0.40 1.04 38,619 42,000 36,500 3,107,200 120,710,200,000
07/02/2017 38,619 0.35 0.91 38,269 42,000 36,500 1,962,200 75,608,700,000
06/02/2017 38,269 0.00 ■■ 0.00 38,269 39,400 36,500 1,827,200 70,120,700,000
05/02/2017 38,269 0.00 ■■ 0.00 38,269 39,400 36,500 1,827,200 70,120,700,000
04/02/2017 38,269 0.00 ■■ 0.00 38,269 39,400 36,500 1,827,200 70,120,700,000
03/02/2017 38,269 -0.01 -0.02 38,275 39,400 36,500 1,827,200 70,120,700,000
02/02/2017 38,275 0.78 2.07 37,500 39,400 36,500 1,807,200 69,356,700,000
01/02/2017 37,500 -5.75 -13.29 43,250 38,000 36,500 135,000 5,077,500,000
31/01/2017 43,250 3.31 8.29 39,940 50,000 36,500 73,000 3,177,500,000
30/01/2017 39,940 0.00 ■■ 0.00 39,940 50,000 36,500 218,000 8,656,000,000
29/01/2017 39,940 0.00 ■■ 0.00 39,940 50,000 36,500 218,000 8,656,000,000
28/01/2017 39,940 0.00 ■■ 0.00 39,940 50,000 36,500 218,000 8,656,000,000
27/01/2017 39,940 0.00 ■■ 0.00 39,940 50,000 36,500 218,000 8,656,000,000
26/01/2017 39,940 0.00 ■■ 0.00 39,940 50,000 36,500 218,000 8,656,000,000
25/01/2017 39,940 1.56 4.06 38,380 50,000 36,500 218,000 8,656,000,000
24/01/2017 38,380 1.57 4.28 36,806 50,000 36,100 478,000 18,197,000,000
23/01/2017 36,806 0.03 0.08 36,778 38,200 35,000 2,067,300 75,535,860,000
22/01/2017 36,778 0.00 ■■ 0.00 36,778 38,200 35,000 2,527,300 92,760,860,000
21/01/2017 36,778 0.04 0.11 36,737 38,200 35,000 2,527,300 92,760,860,000
20/01/2017 36,737 0.00 ■■ 0.00 36,737 38,200 35,000 3,027,300 110,760,860,000
19/01/2017 36,737 0.04 0.10 36,700 38,200 35,000 3,027,300 110,760,860,000
18/01/2017 36,700 0.24 0.66 36,458 38,200 35,000 3,047,300 111,480,860,000
17/01/2017 36,458 0.16 0.44 36,300 38,200 34,000 3,453,300 125,911,260,000
16/01/2017 36,300 0.19 0.51 36,115 38,200 34,000 3,360,300 122,412,360,000
15/01/2017 36,115 0.53 1.48 35,589 37,700 34,000 1,583,000 57,698,500,000
14/01/2017 35,589 0.11 0.30 35,482 36,800 34,000 943,000 33,717,500,000
13/01/2017 35,482 0.06 0.18 35,419 36,800 34,000 1,003,000 35,817,500,000
12/01/2017 35,419 0.10 0.29 35,316 36,800 34,000 943,000 33,428,500,000
11/01/2017 35,316 0.04 0.11 35,278 36,800 34,000 1,205,000 42,402,100,000
10/01/2017 35,278 -0.09 -0.25 35,367 36,800 34,000 1,185,000 41,682,100,000
09/01/2017 35,367 0.15 0.41 35,221 36,800 34,000 1,002,000 35,189,500,000
08/01/2017 35,221 -0.07 -0.19 35,288 36,000 34,000 842,000 29,521,600,000
07/01/2017 35,288 -0.12 -0.34 35,409 36,000 34,000 1,377,000 48,764,100,000
06/01/2017 35,409 0.00 -0.01 35,413 36,500 34,000 2,578,500 91,518,100,000
05/01/2017 35,413 0.00 0.00 35,412 36,500 34,000 3,683,500 130,660,600,000
04/01/2017 35,412 -0.06 -0.18 35,475 36,500 34,000 2,243,500 79,549,600,000
03/01/2017 35,475 -0.04 -0.12 35,519 36,500 32,000 52,213,500 1,678,934,600,000
02/01/2017 35,519 -0.01 -0.02 35,525 36,500 32,000 53,582,500 1,728,223,600,000
01/01/2017 35,525 0.00 ■■ 0.00 35,525 36,500 32,000 53,502,500 1,725,386,600,000
31/12/2016 35,525 0.02 0.06 35,504 36,500 32,000 53,502,500 1,725,386,600,000
30/12/2016 35,504 0.03 0.08 35,475 36,500 32,000 52,972,500 1,706,321,600,000
29/12/2016 35,475 0.14 0.40 35,335 36,500 32,000 51,866,000 1,666,952,100,000
28/12/2016 35,335 -0.04 -0.12 35,378 36,500 32,000 53,001,000 1,705,655,100,000
27/12/2016 35,378 0.03 0.09 35,345 36,500 32,000 53,011,000 1,706,020,100,000
26/12/2016 35,345 0.16 0.45 35,185 36,500 33,000 2,769,000 97,296,500,000
25/12/2016 35,185 0.00 ■■ 0.00 35,185 36,500 33,000 1,400,000 48,007,500,000
24/12/2016 35,185 0.71 2.06 34,475 36,500 33,000 1,400,000 48,007,500,000
23/12/2016 34,475 0.08 0.24 34,393 37,000 31,000 2,980,000 102,692,500,000
22/12/2016 34,393 0.08 0.24 34,312 37,000 31,000 3,215,000 110,808,500,000
21/12/2016 34,312 0.63 1.86 33,686 37,000 31,000 13,211,000 460,705,800,000
20/12/2016 33,686 0.43 1.30 33,253 37,000 31,000 1,770,000 61,254,000,000
19/12/2016 33,253 0.00 ■■ 0.00 33,253 37,000 31,000 1,940,000 66,553,000,000
18/12/2016 33,253 0.45 1.38 32,800 37,000 31,000 1,940,000 66,553,000,000
17/12/2016 32,800 0.34 1.04 32,461 37,000 30,500 2,358,000 79,420,000,000
16/12/2016 32,461 0.97 3.07 31,495 37,000 30,500 22,758,000 711,845,000,000
15/12/2016 31,495 0.47 1.53 31,021 36,000 30,500 51,383,000 1,618,455,000,000
14/12/2016 31,021 0.00 ■■ 0.00 31,021 31,500 30,500 1,113,000 34,398,500,000
13/12/2016 31,021 0.38 1.23 30,643 31,500 30,500 1,113,000 34,398,500,000
12/12/2016 30,643 0.13 0.42 30,515 31,500 29,000 16,443,000 486,708,500,000
11/12/2016 30,515 0.00 ■■ 0.00 30,515 31,500 29,000 16,463,000 487,114,500,000
10/12/2016 30,515 0.16 0.52 30,358 31,500 29,000 16,463,000 487,114,500,000
09/12/2016 30,358 0.18 0.59 30,180 31,500 29,000 16,305,000 482,047,500,000
08/12/2016 30,180 0.21 0.68 29,975 31,500 29,000 15,945,000 470,912,500,000
07/12/2016 29,975 0.00 ■■ 0.00 29,975 31,000 29,000 15,780,000 465,815,000,000
06/12/2016 29,975 0.19 0.62 29,789 31,000 29,000 15,780,000 465,815,000,000
05/12/2016 29,789 0.21 0.72 29,577 31,000 29,000 16,560,000 488,610,000,000
04/12/2016 29,577 0.11 0.38 29,464 30,500 28,500 1,445,000 42,517,500,000
03/12/2016 29,464 0.07 0.24 29,393 30,000 28,500 21,315,000 638,567,500,000
02/12/2016 29,393 0.17 0.57 29,227 30,000 28,500 1,415,000 41,467,500,000
01/12/2016 29,227 0.27 0.93 28,958 30,000 28,500 1,155,000 33,667,500,000
30/11/2016 28,958 0.00 ■■ 0.00 28,958 30,000 26,000 1,205,000 34,967,500,000
29/11/2016 28,958 -0.08 -0.28 29,038 30,000 26,000 1,205,000 34,967,500,000
28/11/2016 29,038 0.54 1.89 28,500 30,000 26,000 11,205,000 334,967,500,000
27/11/2016 28,500 0.13 0.44 28,375 29,500 26,000 425,000 12,172,500,000
26/11/2016 28,375 0.18 0.62 28,200 29,500 26,000 210,000 5,955,000,000
25/11/2016 28,200 0.20 0.71 28,000 29,500 26,000 10,320,000 304,035,000,000
24/11/2016 28,000 1.05 3.90 26,950 31,000 24,000 11,060,000 322,795,000,000
23/11/2016 26,950 0.24 0.91 26,708 30,000 24,000 1,470,000 39,415,000,000
22/11/2016 26,708 0.17 0.65 26,536 30,000 24,000 1,540,000 41,185,000,000
21/11/2016 26,536 -0.16 -0.61 26,700 30,000 23,000 2,340,000 61,085,000,000
20/11/2016 26,700 0.34 1.29 26,361 30,000 23,000 2,352,000 61,433,000,000
19/11/2016 26,361 0.00 ■■ 0.00 26,361 30,000 23,000 2,852,000 73,933,000,000
18/11/2016 26,361 0.24 0.90 26,125 30,000 23,000 2,852,000 73,933,000,000
17/11/2016 26,125 0.36 1.38 25,769 30,000 23,000 2,682,000 69,098,000,000
16/11/2016 25,769 0.10 0.40 25,667 30,000 23,000 2,022,000 52,268,000,000
15/11/2016 25,667 0.00 ■■ 0.00 25,667 29,000 23,000 1,432,000 35,818,000,000
14/11/2016 25,667 -0.08 -0.32 25,750 29,000 23,000 1,312,000 32,748,000,000
13/11/2016 25,750 1.08 4.39 24,667 29,000 23,000 512,000 12,848,000,000
12/11/2016 24,667 1.67 7.25 23,000 28,000 23,000 500,000 12,500,000,000
11/11/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 60,000 1,380,000,000
10/11/2016 23,000 -0.07 -0.31 23,071 23,000 23,000 660,000 15,180,000,000
09/11/2016 23,071 0.01 0.03 23,063 23,500 23,000 1,265,000 29,345,000,000
08/11/2016 23,063 0.00 ■■ 0.00 23,063 23,500 23,000 1,275,000 29,575,000,000
07/11/2016 23,063 0.00 ■■ 0.00 23,063 23,500 23,000 1,275,000 29,575,000,000
06/11/2016 23,063 0.00 ■■ 0.00 23,063 23,500 23,000 1,275,000 29,575,000,000
05/11/2016 23,063 0.00 ■■ 0.00 23,063 23,500 23,000 1,275,000 29,575,000,000
04/11/2016 23,063 -0.02 -0.09 23,083 23,500 23,000 1,275,000 29,575,000,000
03/11/2016 23,083 -0.04 -0.18 23,125 23,500 23,000 1,215,000 28,195,000,000
02/11/2016 23,125 0.13 0.54 23,000 23,500 23,000 615,000 14,395,000,000
01/11/2016 23,000 4.75 26.03 18,250 23,000 23,000 15,000 345,000,000
31/10/2016 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 80,000 1,465,000,000
30/10/2016 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 80,000 1,465,000,000
29/10/2016 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 80,000 1,465,000,000
28/10/2016 18,250 -1.05 -5.44 19,300 18,500 18,000 80,000 1,465,000,000
27/10/2016 19,300 0.00 ■■ 0.00 19,300 23,000 17,000 126,000 2,283,000,000
26/10/2016 19,300 0.00 ■■ 0.00 19,300 23,000 17,000 126,000 2,283,000,000
25/10/2016 19,300 0.00 ■■ 0.00 19,300 23,000 17,000 126,000 2,283,000,000
24/10/2016 19,300 -0.70 -3.50 20,000 23,000 17,000 126,000 2,283,000,000
23/10/2016 20,000 0.00 ■■ 0.00 20,000 23,000 17,000 46,000 818,000,000
22/10/2016 20,000 0.00 ■■ 0.00 20,000 23,000 17,000 46,000 818,000,000
21/10/2016 20,000 0.00 ■■ 0.00 20,000 23,000 17,000 46,000 818,000,000
20/10/2016 20,000 -1.00 -4.76 21,000 23,000 17,000 46,000 818,000,000
18/10/2016 21,000 -4.00 -16.00 25,000 21,000 21,000 50,000 1,050,000,000
16/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
15/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
14/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
13/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
12/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
11/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
10/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
09/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
03/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
02/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
01/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
30/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
29/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
28/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
27/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
26/09/2016 25,000 13.00 108.33 12,000 25,000 25,000 15,000 375,000,000
17/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
16/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
15/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
14/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
13/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
12/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
11/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
10/08/2016 12,000 -5.50 -31.43 17,500 12,000 12,000 10,000 120,000,000
02/08/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10,000 175,000,000
01/08/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10,000 175,000,000
31/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10,000 175,000,000
30/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10,000 175,000,000
29/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10,000 175,000,000
28/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10,000 175,000,000
27/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10,000 175,000,000
26/07/2016 17,500 -0.50 -2.78 18,000 17,500 17,500 10,000 175,000,000
18/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/07/2016 18,000 -2.00 -10.00 20,000 18,000 18,000 20,000 360,000,000
22/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 45,000 900,000,000
21/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 45,000 900,000,000
20/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 45,000 900,000,000
19/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 45,000 900,000,000
18/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 45,000 900,000,000
17/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 45,000 900,000,000
16/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 45,000 900,000,000
15/06/2016 20,000 8.00 66.67 12,000 20,000 20,000 45,000 900,000,000
24/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
23/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
22/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
21/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
20/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
19/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
18/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
17/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
16/03/2016 12,000 1.00 9.09 11,000 12,000 12,000 50,000 600,000,000
03/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
02/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
01/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
29/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
28/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
27/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
26/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
25/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
24/02/2016 11,000 1.50 15.79 9,500 11,000 11,000 50,000 550,000,000
05/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
04/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
03/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
02/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
01/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
31/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
30/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
29/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
28/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
06/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
05/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
04/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
03/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
02/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
01/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
31/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
30/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
29/12/2015 9,500 2.50 35.71 7,000 9,500 9,500 20,000 190,000,000
24/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
23/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
22/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
21/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
20/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
19/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
18/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
17/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
16/12/2015 7,000 -3.50 -33.33 10,500 7,000 7,000 100,000 700,000,000
30/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
29/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
28/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
27/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
26/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
25/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
24/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
23/11/2015 10,500 1.50 16.67 9,000 10,500 10,500 100,000 1,050,000,000
09/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
08/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
07/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
06/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
05/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
04/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
03/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
02/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
01/11/2015 9,000 0.50 5.88 8,500 9,000 9,000 20,000 180,000,000
21/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
20/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
19/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
18/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
17/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
16/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
15/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
14/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
13/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
25/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
24/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
23/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
22/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
21/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
20/08/2015 8,500 -0.75 -8.11 9,250 8,500 8,500 50,000 425,000,000
19/08/2015 9,250 0.00 ■■ 0.00 9,250 10,000 8,500 57,300 498,000,000
18/08/2015 9,250 0.75 8.82 8,500 10,000 8,500 57,300 498,000,000
17/08/2015 8,500 -1.50 -15.00 10,000 8,500 8,500 50,000 425,000,000
20/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
19/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
18/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
17/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
16/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
15/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
14/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
13/07/2015 10,000 -1.00 -9.09 11,000 10,000 10,000 100,000 1,000,000,000
13/06/2015 11,000 2.00 22.22 9,000 11,000 11,000 100,000 1,100,000,000
07/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
06/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
05/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
04/06/2015 9,000 0.70 8.43 8,300 9,000 9,000 100,000 900,000,000
03/06/2015 8,300 0.00 ■■ 0.00 8,300 9,000 7,600 160,000 1,356,000,000
02/06/2015 8,300 0.00 ■■ 0.00 8,300 9,000 7,600 160,000 1,356,000,000
01/06/2015 8,300 0.00 ■■ 0.00 8,300 9,000 7,600 160,000 1,356,000,000
31/05/2015 8,300 0.70 9.21 7,600 9,000 7,600 160,000 1,356,000,000
30/05/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 60,000 456,000,000
29/05/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 60,000 456,000,000
28/05/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 60,000 456,000,000
27/05/2015 7,600 0.10 1.33 7,500 7,600 7,600 60,000 456,000,000
10/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
09/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
08/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
07/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
06/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
05/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
04/05/2015 7,500 -2.00 -21.05 9,500 7,500 7,500 50,000 375,000,000
03/05/2015 9,500 0.30 3.26 9,200 11,500 7,500 100,000 950,000,000
28/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,700 24,840,000
27/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,700 24,840,000
26/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,700 24,840,000
25/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,700 24,840,000
24/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,700 24,840,000
23/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,700 24,840,000
22/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,700 24,840,000
21/01/2015 9,200 -0.30 -3.16 9,500 9,200 9,200 3,700 34,040,000
26/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
25/11/2014 9,500 0.15 1.60 9,350 9,500 9,500 50,000 475,000,000
24/11/2014 9,350 0.00 ■■ 0.00 9,350 9,500 9,200 58,000 548,600,000
23/11/2014 9,350 0.00 ■■ 0.00 9,350 9,500 9,200 58,000 548,600,000
22/11/2014 9,350 0.00 ■■ 0.00 9,350 9,500 9,200 58,000 548,600,000
21/11/2014 9,350 0.00 ■■ 0.00 9,350 9,500 9,200 58,000 548,600,000
20/11/2014 9,350 0.00 ■■ 0.00 9,350 9,500 9,200 58,000 548,600,000
19/11/2014 9,350 0.15 1.63 9,200 9,500 9,200 58,000 548,600,000
18/11/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 8,000 73,600,000
17/11/2014 9,200 0.20 2.22 9,000 9,200 9,200 8,000 73,600,000
09/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
08/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
07/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
06/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
05/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
04/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
03/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
02/11/2014 9,000 -0.30 -3.23 9,300 9,000 9,000 50,000 450,000,000
24/09/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100,000 930,000,000
23/09/2014 9,300 0.30 3.33 9,000 9,300 9,300 100,000 930,000,000
22/09/2014 9,000 0.00 ■■ 0.00 9,000 9,300 8,500 203,700 1,881,450,000
21/09/2014 9,000 0.00 ■■ 0.00 9,000 9,300 8,500 203,700 1,881,450,000
20/09/2014 9,000 0.00 ■■ 0.00 9,000 9,300 8,500 203,700 1,881,450,000
19/09/2014 9,000 0.00 ■■ 0.00 9,000 9,300 8,500 203,700 1,881,450,000
18/09/2014 9,000 0.00 ■■ 0.00 9,000 9,300 8,500 203,700 1,881,450,000
17/09/2014 9,000 0.15 1.69 8,850 9,300 8,500 203,700 1,881,450,000
16/09/2014 8,850 0.00 ■■ 0.00 8,850 9,200 8,500 103,700 951,450,000
15/09/2014 8,850 -0.35 -3.80 9,200 9,200 8,500 103,700 951,450,000
10/09/2014 9,200 0.70 8.24 8,500 9,200 9,200 10,000,000 92,000,000,000
05/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
04/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
03/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
02/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
01/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
31/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
30/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
29/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
06/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
05/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
04/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
03/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
02/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
01/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
31/07/2014 8,500 -0.25 -2.86 8,750 8,500 8,500 10,000 85,000,000
30/07/2014 8,750 -0.25 -2.78 9,000 9,000 8,500 210,000 1,885,000,000
29/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200,000 1,800,000,000
28/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 250,000 2,250,000,000
27/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 250,000 2,250,000,000
26/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 250,000 2,250,000,000
25/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 250,000 2,250,000,000
24/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 250,000 2,250,000,000
23/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 250,000 2,250,000,000
22/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
21/07/2014 9,000 -0.20 -2.17 9,200 9,000 9,000 50,000 450,000,000
04/07/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
03/07/2014 9,200 0.15 1.66 9,050 9,200 9,200 100,000 920,000,000
02/07/2014 9,050 0.00 ■■ 0.00 9,050 9,200 9,000 220,000 2,000,000,000
01/07/2014 9,050 0.00 ■■ 0.00 9,050 9,200 9,000 220,000 2,000,000,000
30/06/2014 9,050 0.00 ■■ 0.00 9,050 9,200 9,000 220,000 2,000,000,000
29/06/2014 9,050 0.00 ■■ 0.00 9,050 9,200 9,000 220,000 2,000,000,000
28/06/2014 9,050 0.00 ■■ 0.00 9,050 9,200 9,000 220,000 2,000,000,000
27/06/2014 9,050 0.05 0.56 9,000 9,200 9,000 220,000 2,000,000,000
26/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
25/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
16/06/2014 9,000 0.10 1.12 8,900 9,000 9,000 50,000 450,000,000
15/06/2014 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 80,000 714,000,000
14/06/2014 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 80,000 714,000,000
13/06/2014 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 80,000 714,000,000
12/06/2014 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 80,000 714,000,000
11/06/2014 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 80,000 714,000,000
10/06/2014 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 80,000 714,000,000
09/06/2014 8,900 0.10 1.14 8,800 9,000 8,800 80,000 714,000,000
08/06/2014 8,800 0.80 10.00 8,000 8,800 8,800 30,000 264,000,000
04/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
03/06/2014 8,000 -0.50 -5.88 8,500 8,000 8,000 10,000 80,000,000
02/06/2014 8,500 -0.17 -1.93 8,667 9,000 8,000 110,000 980,000,000
01/06/2014 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 117,000 1,043,000,000
31/05/2014 8,667 -0.21 -2.34 8,875 9,000 8,000 117,000 1,043,000,000
30/05/2014 8,875 0.00 ■■ 0.00 8,875 9,500 8,000 167,000 1,518,000,000
29/05/2014 8,875 0.00 ■■ 0.00 8,875 9,500 8,000 167,000 1,518,000,000
28/05/2014 8,875 -0.29 -3.19 9,167 9,500 8,000 167,000 1,518,000,000
27/05/2014 9,167 0.00 ■■ 0.00 9,167 9,500 9,000 157,000 1,438,000,000
26/05/2014 9,167 -0.08 -0.90 9,250 9,500 9,000 157,000 1,438,000,000
25/05/2014 9,250 -0.25 -2.63 9,500 9,500 9,000 57,000 538,000,000
24/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
23/05/2014 9,500 1.00 11.76 8,500 9,500 9,500 50,000 475,000,000
21/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
20/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
19/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 110,000 935,000,000
18/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 110,000 935,000,000
17/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 110,000 935,000,000
16/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 110,000 935,000,000
15/05/2014 8,500 -0.03 -0.29 8,525 8,500 8,500 110,000 935,000,000
14/05/2014 8,525 -0.01 -0.09 8,533 8,600 8,500 190,000 1,620,000,000
13/05/2014 8,533 0.00 ■■ 0.00 8,533 8,600 8,500 90,000 770,000,000
12/05/2014 8,533 -0.02 -0.20 8,550 8,600 8,500 90,000 770,000,000
11/05/2014 8,550 0.00 ■■ 0.00 8,550 8,600 8,500 80,000 685,000,000
10/05/2014 8,550 0.00 ■■ 0.00 8,550 8,600 8,500 80,000 685,000,000
09/05/2014 8,550 0.00 ■■ 0.00 8,550 8,600 8,500 80,000 685,000,000
08/05/2014 8,550 0.00 ■■ 0.00 8,550 8,600 8,500 80,000 685,000,000
07/05/2014 8,550 0.05 0.59 8,500 8,600 8,500 80,000 685,000,000
05/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30,000 255,000,000
04/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30,000 255,000,000
03/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30,000 255,000,000
02/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30,000 255,000,000
01/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30,000 255,000,000
30/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30,000 255,000,000
29/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30,000 255,000,000
28/04/2014 8,500 -0.50 -5.56 9,000 8,500 8,500 30,000 255,000,000
23/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
22/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
21/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
20/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
19/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
18/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
17/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
16/04/2014 9,000 1.00 12.50 8,000 9,000 9,000 500,000 4,500,000,000
15/04/2014 8,000 -0.80 -9.09 8,800 8,000 8,000 10,000 80,000,000
01/04/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 50,000 440,000,000
31/03/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 60,000 528,000,000
30/03/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 60,000 528,000,000
29/03/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 60,000 528,000,000
28/03/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 60,000 528,000,000
27/03/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 60,000 528,000,000
26/03/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 60,000 528,000,000
25/03/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 60,000 528,000,000
24/03/2014 8,800 -0.55 -5.88 9,350 8,800 8,800 10,000 88,000,000
11/03/2014 9,350 0.00 ■■ 0.00 9,350 10,000 8,700 25,000 237,000,000
10/03/2014 9,350 0.00 ■■ 0.00 9,350 10,000 8,700 25,000 237,000,000
09/03/2014 9,350 0.00 ■■ 0.00 9,350 10,000 8,700 25,000 237,000,000
08/03/2014 9,350 0.00 ■■ 0.00 9,350 10,000 8,700 25,000 237,000,000
07/03/2014 9,350 0.00 ■■ 0.00 9,350 10,000 8,700 25,000 237,000,000
06/03/2014 9,350 0.00 ■■ 0.00 9,350 10,000 8,700 25,000 237,000,000
05/03/2014 9,350 0.28 3.12 9,067 10,000 8,700 25,000 237,000,000
04/03/2014 9,067 0.57 6.67 8,500 10,000 8,500 45,000 407,000,000
03/03/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
02/03/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
01/03/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
28/02/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
27/02/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
26/02/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
25/02/2014 8,500 -0.30 -3.41 8,800 8,500 8,500 20,000 170,000,000
23/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10,000 88,000,000
22/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10,000 88,000,000
21/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10,000 88,000,000
20/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10,000 88,000,000
19/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10,000 88,000,000
18/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10,000 88,000,000
17/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10,000 88,000,000
16/07/2013 8,800 -0.20 -2.22 9,000 8,800 8,800 10,000 88,000,000
17/06/2013 9,000 -4,495.50 -99.80 4,504,500 9,000 9,000 1,100 9,900,000
13/06/2013 4,504,500 4,495.50 49,950.00 9,000 9,000,000 9,000 1,101,100 9,900,009,900,000
11/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 13,000 117,000,000
10/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 13,000 117,000,000
09/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 13,000 117,000,000
08/06/2013 9,000 0.25 2.86 8,750 9,000 9,000 13,000 117,000,000
07/06/2013 8,750 -0.25 -2.78 9,000 9,000 8,500 16,000 142,500,000
06/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 13,000 117,000,000
05/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 13,000 117,000,000
04/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 13,000 117,000,000
03/06/2013 9,000 -3.00 -25.00 12,000 9,000 9,000 3,000 27,000,000
28/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
27/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
26/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
25/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
24/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
23/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
22/04/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
21/04/2013 12,000 1.00 9.09 11,000 12,000 12,000 50,000 600,000,000
27/03/2013 11,000 -1.00 -8.33 12,000 11,000 11,000 1,000 11,000,000
03/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
02/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
01/03/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
28/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/02/2013 12,000 -2.50 -17.24 14,500 12,000 12,000 20,000 240,000,000
24/02/2013 14,500 -2.00 -12.12 16,500 17,000 12,000 30,000 410,000,000
15/02/2013 16,500 -8.50 -34.00 25,000 16,500 16,500 1,800 29,700,000
08/02/2013 25,000 14.00 127.27 11,000 25,000 25,000 1,000 25,000,000
17/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,300 36,300,000
10/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
09/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
08/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
07/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
06/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
05/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
04/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
03/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
26/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
25/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
24/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
23/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
22/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
21/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
20/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
19/12/2012 11,000 -2.00 -15.38 13,000 11,000 11,000 50,000 550,000,000
27/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600,000 7,800,000,000
26/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600,000 7,800,000,000
25/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600,000 7,800,000,000
24/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600,000 7,800,000,000
23/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600,000 7,800,000,000
22/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 650,000 8,450,000,000
21/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 650,000 8,450,000,000
20/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 650,000 8,450,000,000
19/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
17/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
16/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
15/11/2012 13,000 3.40 35.42 9,600 13,000 13,000 50,000 650,000,000
07/09/2012 9,600 0.00 ■■ 0.00 9,600 11,000 8,200 800,000 8,240,000,000
06/09/2012 9,600 -1.40 -12.73 11,000 11,000 8,200 800,000 8,240,000,000
29/08/2012 11,000 1.00 10.00 10,000 11,000 11,000 600,000 6,600,000,000
28/08/2012 10,000 0.50 5.26 9,500 11,000 8,000 740,000 7,870,000,000
27/08/2012 9,500 0.00 ■■ 0.00 9,500 11,000 8,000 690,000 7,320,000,000
26/08/2012 9,500 0.00 ■■ 0.00 9,500 11,000 8,000 690,000 7,320,000,000
25/08/2012 9,500 -0.38 -3.80 9,875 11,000 8,000 690,000 7,320,000,000
24/08/2012 9,875 0.00 ■■ 0.00 9,875 12,000 8,000 730,000 7,730,000,000
23/08/2012 9,875 -0.75 -7.06 10,625 12,000 8,000 730,000 7,730,000,000
22/08/2012 10,625 0.64 6.36 9,990 12,000 8,000 4,990,000 54,590,000,000
21/08/2012 9,990 -0.05 -0.51 10,041 16,000 7,200 6,370,000 67,626,000,000
20/08/2012 10,041 0.00 ■■ 0.00 10,041 16,000 7,200 6,290,000 67,046,000,000
19/08/2012 10,041 0.00 ■■ 0.00 10,041 16,000 7,200 6,290,000 67,046,000,000
18/08/2012 10,041 0.00 ■■ 0.00 10,041 16,000 7,200 6,290,000 67,046,000,000
17/08/2012 10,041 0.00 ■■ 0.00 10,041 16,000 7,200 6,290,000 67,046,000,000
16/08/2012 10,041 -0.07 -0.64 10,106 16,000 7,200 6,290,000 67,046,000,000
15/08/2012 10,106 0.00 ■■ 0.00 10,106 16,000 7,200 6,110,000 65,516,000,000
14/08/2012 10,106 -0.53 -5.00 10,638 16,000 7,200 6,110,000 65,516,000,000
13/08/2012 10,638 -0.01 -0.09 10,648 16,500 7,200 6,220,000 66,079,000,000
12/08/2012 10,648 0.01 0.07 10,641 16,500 7,200 5,960,000 63,399,000,000
11/08/2012 10,641 -0.31 -2.80 10,948 16,500 7,200 5,360,000 56,799,000,000
10/08/2012 10,948 0.00 ■■ 0.00 10,948 16,500 7,200 12,810,000 134,099,000,000
09/08/2012 10,948 0.22 2.05 10,728 16,500 7,200 12,810,000 134,099,000,000
08/08/2012 10,728 0.00 ■■ 0.00 10,728 16,500 7,200 13,610,000 140,759,000,000
07/08/2012 10,728 -0.05 -0.46 10,778 16,500 7,200 13,610,000 140,759,000,000
06/08/2012 10,778 -0.01 -0.07 10,786 16,500 7,200 13,210,000 137,134,000,000
05/08/2012 10,786 0.01 0.05 10,781 16,500 7,200 13,610,000 141,574,000,000
04/08/2012 10,781 -0.02 -0.19 10,801 16,500 7,200 13,410,000 139,334,000,000
03/08/2012 10,801 0.00 0.02 10,799 16,500 7,200 12,510,000 130,034,000,000
02/08/2012 10,799 0.00 0.03 10,796 16,500 7,200 11,910,000 123,434,000,000
01/08/2012 10,796 0.00 0.03 10,793 16,500 7,200 11,710,000 121,234,000,000
31/07/2012 10,793 0.01 0.06 10,787 16,500 7,200 11,110,000 114,634,000,000
30/07/2012 10,787 0.00 0.03 10,784 16,500 7,200 10,010,000 102,534,000,000
29/07/2012 10,784 0.00 0.03 10,781 16,500 7,200 9,510,000 97,034,000,000
28/07/2012 10,781 0.00 ■■ 0.00 10,781 16,500 7,200 8,910,000 90,434,000,000
27/07/2012 10,781 0.00 ■■ 0.00 10,781 16,500 7,200 8,910,000 90,434,000,000
26/07/2012 10,781 -0.02 -0.15 10,797 16,500 7,200 8,910,000 90,434,000,000
25/07/2012 10,797 0.03 0.29 10,766 16,500 7,200 8,360,000 84,909,000,000
24/07/2012 10,766 -0.03 -0.26 10,794 16,500 7,200 8,560,000 86,649,000,000
23/07/2012 10,794 0.00 ■■ 0.00 10,794 16,500 7,200 7,760,000 78,309,000,000
22/07/2012 10,794 -0.01 -0.11 10,806 16,500 7,200 7,760,000 78,309,000,000
21/07/2012 10,806 0.00 ■■ 0.00 10,806 16,500 7,200 7,260,000 73,309,000,000
20/07/2012 10,806 -0.12 -1.13 10,929 16,500 7,200 7,260,000 73,309,000,000
19/07/2012 10,929 0.11 1.02 10,819 18,000 7,200 6,790,000 68,849,000,000
18/07/2012 10,819 0.00 ■■ 0.00 10,819 16,500 7,200 6,760,000 68,309,000,000
17/07/2012 10,819 0.00 ■■ 0.00 10,819 16,500 7,200 6,760,000 68,309,000,000
16/07/2012 10,819 0.00 ■■ 0.00 10,819 16,500 7,200 6,760,000 68,309,000,000
15/07/2012 10,819 0.00 ■■ 0.00 10,819 16,500 7,200 6,760,000 68,309,000,000
14/07/2012 10,819 0.00 ■■ 0.00 10,819 16,500 7,200 6,760,000 68,309,000,000
13/07/2012 10,819 0.00 ■■ 0.00 10,819 16,500 7,200 6,760,000 68,309,000,000
12/07/2012 10,819 0.00 ■■ 0.00 10,819 16,500 7,200 6,760,000 68,309,000,000
11/07/2012 10,819 0.00 ■■ 0.00 10,819 16,500 7,200 6,760,000 68,309,000,000
10/07/2012 10,819 0.00 ■■ 0.00 10,819 16,500 7,200 6,760,000 68,309,000,000
09/07/2012 10,819 0.00 ■■ 0.00 10,819 16,500 7,200 6,760,000 68,309,000,000
08/07/2012 10,819 0.00 ■■ 0.00 10,819 16,500 7,200 6,760,000 68,309,000,000
07/07/2012 10,819 0.00 ■■ 0.00 10,819 16,500 7,200 6,760,000 68,309,000,000
06/07/2012 10,819 -0.04 -0.37 10,859 16,500 7,200 6,760,000 68,309,000,000
05/07/2012 10,859 0.00 -0.03 10,862 16,500 7,200 6,670,000 67,394,000,000
04/07/2012 10,862 0.00 ■■ 0.00 10,862 16,500 7,200 6,620,000 66,859,000,000
03/07/2012 10,862 -0.01 -0.06 10,868 16,500 7,200 6,620,000 66,859,000,000
02/07/2012 10,868 -0.03 -0.28 10,898 16,500 7,200 6,120,000 61,609,000,000
01/07/2012 10,898 0.00 ■■ 0.00 10,898 16,500 7,200 6,080,000 61,209,000,000
30/06/2012 10,898 0.00 ■■ 0.00 10,898 16,500 7,200 6,080,000 61,209,000,000
29/06/2012 10,898 0.00 ■■ 0.00 10,898 16,500 7,200 6,080,000 61,209,000,000
28/06/2012 10,898 -0.04 -0.38 10,940 16,500 7,200 6,080,000 61,209,000,000
27/06/2012 10,940 -0.10 -0.91 11,040 16,500 7,200 6,040,000 60,819,000,000
26/06/2012 11,040 0.07 0.59 10,975 16,500 7,200 6,060,000 61,181,000,000
25/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
24/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
23/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
22/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
21/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
20/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
19/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
18/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
17/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
16/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
15/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
14/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
13/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
12/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
11/06/2012 10,975 0.00 ■■ 0.00 10,975 16,500 7,200 5,950,000 59,854,000,000
10/06/2012 10,975 0.08 0.74 10,894 16,500 7,200 5,950,000 59,854,000,000
09/06/2012 10,894 0.00 ■■ 0.00 10,894 16,500 7,200 5,910,000 59,334,000,000
08/06/2012 10,894 0.00 ■■ 0.00 10,894 16,500 7,200 5,910,000 59,334,000,000
07/06/2012 10,894 0.09 0.81 10,806 16,500 7,200 5,910,000 59,334,000,000
06/06/2012 10,806 0.10 0.89 10,711 16,500 7,200 5,870,000 58,814,000,000
05/06/2012 10,711 0.00 ■■ 0.00 10,711 16,500 7,200 5,830,000 58,294,000,000
04/06/2012 10,711 0.00 ■■ 0.00 10,711 16,500 7,200 5,830,000 58,294,000,000
03/06/2012 10,711 0.00 ■■ 0.00 10,711 16,500 7,200 5,830,000 58,294,000,000
02/06/2012 10,711 0.00 ■■ 0.00 10,711 16,500 7,200 5,830,000 58,294,000,000
01/06/2012 10,711 0.00 ■■ 0.00 10,711 16,500 7,200 5,830,000 58,294,000,000
31/05/2012 10,711 0.13 1.20 10,584 16,500 7,200 5,830,000 58,294,000,000
30/05/2012 10,584 0.00 ■■ 0.00 10,584 16,500 7,200 5,760,000 57,424,000,000
29/05/2012 10,584 0.02 0.20 10,563 16,500 7,200 5,760,000 57,424,000,000
28/05/2012 10,563 -0.01 -0.12 10,576 16,500 7,200 5,260,000 51,674,000,000
27/05/2012 10,576 -0.07 -0.63 10,643 16,500 7,200 4,760,000 46,674,000,000
26/05/2012 10,643 0.00 ■■ 0.00 10,643 16,500 7,200 4,720,000 46,304,000,000
25/05/2012 10,643 -0.02 -0.15 10,659 16,500 7,200 4,720,000 46,304,000,000
24/05/2012 10,659 -0.24 -2.17 10,895 16,500 7,200 4,220,000 41,304,000,000
23/05/2012 10,895 0.01 0.07 10,887 16,500 7,200 4,305,000 42,614,000,000
22/05/2012 10,887 0.00 ■■ 0.00 10,887 16,500 7,200 4,215,000 41,504,000,000
21/05/2012 10,887 -0.02 -0.22 10,911 16,500 7,200 4,215,000 41,504,000,000
20/05/2012 10,911 -0.11 -0.99 11,020 16,500 7,200 3,715,000 36,504,000,000
19/05/2012 11,020 0.00 ■■ 0.00 11,020 16,500 7,200 3,675,000 36,144,000,000
18/05/2012 11,020 -0.05 -0.41 11,065 16,500 7,200 3,675,000 36,144,000,000
17/05/2012 11,065 1.05 10.46 10,017 16,500 7,200 3,175,000 31,394,000,000
16/05/2012 10,017 0.00 ■■ 0.00 10,017 16,500 7,200 4,235,000 38,454,000,000
15/05/2012 10,017 0.00 ■■ 0.00 10,017 16,500 7,200 4,235,000 38,454,000,000
14/05/2012 10,017 0.00 ■■ 0.00 10,017 16,500 7,200 4,235,000 38,454,000,000
13/05/2012 10,017 -0.08 -0.75 10,093 16,500 7,200 4,235,000 38,454,000,000
12/05/2012 10,093 -0.08 -0.82 10,176 16,500 7,200 3,695,000 33,360,000,000
11/05/2012 10,176 -0.24 -2.30 10,416 16,500 7,200 3,655,000 33,026,000,000
10/05/2012 10,416 -0.16 -1.48 10,572 16,500 7,200 3,415,000 31,178,000,000
09/05/2012 10,572 -0.18 -1.63 10,747 16,500 7,200 3,215,000 29,658,000,000
08/05/2012 10,747 0.00 ■■ 0.00 10,747 16,500 7,200 3,015,000 28,138,000,000
07/05/2012 10,747 -0.11 -1.00 10,856 16,500 7,200 3,015,000 28,138,000,000
06/05/2012 10,856 0.00 ■■ 0.00 10,856 16,500 7,200 2,015,000 19,138,000,000
05/05/2012 10,856 -0.18 -1.67 11,040 16,500 7,200 2,015,000 19,138,000,000
04/05/2012 11,040 -0.21 -1.87 11,250 16,500 7,200 1,975,000 18,814,000,000
03/05/2012 11,250 -0.28 -2.40 11,527 16,500 7,500 1,935,000 18,490,000,000
02/05/2012 11,527 -0.32 -2.73 11,850 16,500 7,500 1,735,000 16,960,000,000
01/05/2012 11,850 0.00 ■■ 0.00 11,850 16,500 7,500 1,535,000 15,430,000,000
30/04/2012 11,850 0.00 ■■ 0.00 11,850 16,500 7,500 1,535,000 15,430,000,000
29/04/2012 11,850 0.00 ■■ 0.00 11,850 16,500 7,500 1,535,000 15,430,000,000
28/04/2012 11,850 0.00 ■■ 0.00 11,850 16,500 7,500 1,535,000 15,430,000,000
27/04/2012 11,850 -0.39 -3.15 12,236 16,500 7,500 1,535,000 15,430,000,000
26/04/2012 12,236 0.00 ■■ 0.00 12,236 16,500 7,500 1,335,000 13,910,000,000
25/04/2012 12,236 0.00 ■■ 0.00 12,236 16,500 7,500 1,335,000 13,910,000,000
24/04/2012 12,236 0.00 ■■ 0.00 12,236 16,500 7,500 1,335,000 13,910,000,000
23/04/2012 12,236 -0.46 -3.65 12,700 16,500 7,500 1,335,000 13,910,000,000
22/04/2012 12,700 0.00 ■■ 0.00 12,700 16,500 7,500 1,135,000 12,390,000,000
21/04/2012 12,700 0.00 ■■ 0.00 12,700 16,500 7,500 1,135,000 12,390,000,000
20/04/2012 12,700 0.00 ■■ 0.00 12,700 16,500 7,500 1,135,000 12,390,000,000
19/04/2012 12,700 0.00 ■■ 0.00 12,700 16,500 7,500 1,135,000 12,390,000,000
18/04/2012 12,700 0.69 5.76 12,008 16,500 7,500 1,135,000 12,390,000,000
17/04/2012 12,008 0.00 ■■ 0.00 12,008 16,500 7,500 1,215,000 13,186,000,000
16/04/2012 12,008 0.00 ■■ 0.00 12,008 16,500 7,500 1,215,000 13,186,000,000
15/04/2012 12,008 -0.17 -1.36 12,174 16,500 7,500 1,215,000 13,186,000,000
14/04/2012 12,174 -0.18 -1.46 12,355 16,500 7,500 1,165,000 12,776,000,000
13/04/2012 12,355 -0.49 -3.81 12,845 16,500 7,500 1,115,000 12,366,000,000
12/04/2012 12,845 -0.24 -1.86 13,089 16,500 7,500 915,000 10,871,000,000
11/04/2012 13,089 -0.96 -6.80 14,044 16,500 7,500 865,000 10,461,000,000
10/04/2012 14,044 -0.44 -3.01 14,480 16,500 7,500 685,000 9,050,000,000
09/04/2012 14,480 -0.45 -3.01 14,929 16,500 8,200 585,000 8,300,000,000
08/04/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
07/04/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
06/04/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
05/04/2012 14,929 0.48 3.29 14,453 16,500 14,000 535,000 7,890,000,000
04/04/2012 14,453 -0.48 -3.19 14,929 16,500 7,800 635,000 8,670,000,000
03/04/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
02/04/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
01/04/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
31/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
30/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
29/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
28/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
27/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
26/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
25/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
24/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
23/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
22/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
21/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
20/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
19/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
18/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
17/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
16/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
15/03/2012 14,929 0.84 5.92 14,094 16,500 14,000 535,000 7,890,000,000
14/03/2012 14,094 0.00 ■■ 0.00 14,094 16,500 8,200 935,000 11,190,000,000
13/03/2012 14,094 0.00 ■■ 0.00 14,094 16,500 8,200 935,000 11,190,000,000
12/03/2012 14,094 0.00 ■■ 0.00 14,094 16,500 8,200 935,000 11,190,000,000
11/03/2012 14,094 0.00 ■■ 0.00 14,094 16,500 8,200 935,000 11,190,000,000
10/03/2012 14,094 0.00 ■■ 0.00 14,094 16,500 8,200 935,000 11,190,000,000
09/03/2012 14,094 0.00 ■■ 0.00 14,094 16,500 8,200 935,000 11,190,000,000
08/03/2012 14,094 0.00 ■■ 0.00 14,094 16,500 8,200 935,000 11,190,000,000
07/03/2012 14,094 -0.84 -5.59 14,929 16,500 8,200 935,000 11,190,000,000
06/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
05/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
04/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
03/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
02/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
01/03/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
29/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
28/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
27/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
26/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
25/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
24/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
23/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
22/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
21/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
20/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
19/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
18/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
17/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
16/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
15/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
14/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
13/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
12/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
11/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
10/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
09/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
08/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
07/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
06/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
05/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
04/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
03/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
02/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
01/02/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
31/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
30/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
29/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
28/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
27/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
26/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
25/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
24/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
23/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
22/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
21/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
20/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
19/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
18/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
17/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
16/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
15/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
14/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
13/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
12/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
11/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
10/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
09/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
08/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
07/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
06/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
05/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
04/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
03/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
02/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
01/01/2012 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
31/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
30/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
29/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
28/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
27/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
26/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
25/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
24/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
23/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
22/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
21/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
20/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
19/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
18/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
17/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
16/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
15/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
14/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
13/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
12/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
11/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
10/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
09/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
08/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
07/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
06/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
05/12/2011 14,929 0.00 ■■ 0.00 14,929 16,500 14,000 535,000 7,890,000,000
04/12/2011 14,929 0.13 0.87 14,800 16,500 14,000 535,000 7,890,000,000
03/12/2011 14,800 0.47 3.25 14,334 16,500 13,000 635,000 9,190,000,000
02/12/2011 14,334 -0.02 -0.12 14,351 16,500 12,000 7,335,000 104,530,000,000
01/12/2011 14,351 0.00 ■■ 0.00 14,351 16,500 12,000 7,235,000 103,230,000,000
30/11/2011 14,351 -0.05 -0.32 14,397 16,500 12,000 7,235,000 103,230,000,000
29/11/2011 14,397 0.00 ■■ 0.00 14,397 16,500 13,000 7,035,000 100,730,000,000
28/11/2011 14,397 0.00 ■■ 0.00 14,397 16,500 13,000 7,035,000 100,730,000,000
27/11/2011 14,397 -0.02 -0.12 14,415 16,500 13,000 7,035,000 100,730,000,000
26/11/2011 14,415 -0.02 -0.13 14,434 16,500 13,000 6,935,000 99,430,000,000
25/11/2011 14,434 -0.02 -0.13 14,453 16,500 13,000 6,835,000 98,130,000,000
24/11/2011 14,453 -0.04 -0.27 14,492 16,500 13,000 6,735,000 96,830,000,000
23/11/2011 14,492 -0.02 -0.14 14,512 16,500 13,000 6,535,000 94,230,000,000
22/11/2011 14,512 -0.02 -0.14 14,533 16,500 13,000 6,435,000 92,930,000,000
21/11/2011 14,533 -0.02 -0.15 14,555 16,500 13,000 6,335,000 91,630,000,000
20/11/2011 14,555 0.00 ■■ 0.00 14,555 16,500 14,000 6,235,000 90,330,000,000
19/11/2011 14,555 0.00 ■■ 0.00 14,555 16,500 14,000 6,235,000 90,330,000,000
18/11/2011 14,555 0.01 0.04 14,549 16,500 14,000 6,235,000 90,330,000,000
17/11/2011 14,549 0.00 ■■ 0.00 14,549 16,500 14,000 6,135,000 88,830,000,000
16/11/2011 14,549 0.01 0.05 14,542 16,500 14,000 6,135,000 88,830,000,000
15/11/2011 14,542 0.01 0.05 14,535 16,500 14,000 6,035,000 87,330,000,000
14/11/2011 14,535 0.01 0.05 14,528 16,500 14,000 5,935,000 85,830,000,000
13/11/2011 14,528 0.01 0.05 14,521 16,500 14,000 5,835,000 84,330,000,000
12/11/2011 14,521 0.00 ■■ 0.00 14,521 16,500 14,000 5,735,000 82,830,000,000
11/11/2011 14,521 0.00 -0.01 14,522 16,500 14,000 5,735,000 82,830,000,000
10/11/2011 14,522 0.01 0.06 14,514 16,500 14,000 5,535,000 79,930,000,000
09/11/2011 14,514 -0.01 -0.06 14,523 16,500 14,000 5,435,000 78,430,000,000
08/11/2011 14,523 0.01 0.06 14,515 16,500 14,000 5,335,000 77,030,000,000
07/11/2011 14,515 0.00 ■■ 0.00 14,515 16,500 14,000 5,235,000 75,530,000,000
06/11/2011 14,515 0.00 ■■ 0.00 14,515 16,500 14,000 5,235,000 75,530,000,000
05/11/2011 14,515 0.00 ■■ 0.00 14,515 16,500 14,000 5,235,000 75,530,000,000
04/11/2011 14,515 0.00 ■■ 0.00 14,515 16,500 14,000 5,235,000 75,530,000,000
03/11/2011 14,515 0.00 ■■ 0.00 14,515 16,500 14,000 5,235,000 75,530,000,000
02/11/2011 14,515 -0.01 -0.06 14,523 16,500 14,000 5,235,000 75,530,000,000
01/11/2011 14,523 0.01 0.06 14,515 16,500 14,000 5,135,000 74,130,000,000
31/10/2011 14,515 0.01 0.06 14,507 16,500 14,000 5,035,000 72,630,000,000
30/10/2011 14,507 0.00 ■■ 0.00 14,507 16,500 14,000 4,935,000 71,130,000,000
29/10/2011 14,507 0.00 ■■ 0.00 14,507 16,500 14,000 4,935,000 71,130,000,000
28/10/2011 14,507 0.02 0.12 14,489 16,500 14,000 4,935,000 71,130,000,000
27/10/2011 14,489 -0.01 -0.06 14,498 16,500 14,000 4,735,000 68,130,000,000
26/10/2011 14,498 0.01 0.06 14,489 16,500 14,000 4,635,000 66,730,000,000
25/10/2011 14,489 0.01 0.07 14,479 16,500 14,000 4,535,000 65,230,000,000
24/10/2011 14,479 0.00 ■■ 0.00 14,479 16,500 14,000 4,435,000 63,730,000,000
23/10/2011 14,479 0.00 ■■ 0.00 14,479 16,500 14,000 4,435,000 63,730,000,000
22/10/2011 14,479 0.00 ■■ 0.00 14,479 16,500 14,000 4,435,000 63,730,000,000
21/10/2011 14,479 -0.01 -0.06 14,488 16,500 14,000 4,435,000 63,730,000,000
20/10/2011 14,488 -0.01 -0.07 14,498 16,500 14,000 4,225,000 60,780,000,000
19/10/2011 14,498 0.01 0.07 14,488 16,500 14,000 4,125,000 59,380,000,000
18/10/2011 14,488 -0.01 -0.07 14,498 16,500 14,000 4,025,000 57,880,000,000
17/10/2011 14,498 -0.01 -0.08 14,509 16,500 14,000 3,925,000 56,480,000,000
16/10/2011 14,509 0.00 ■■ 0.00 14,509 16,500 14,000 3,825,000 55,080,000,000
15/10/2011 14,509 -0.01 -0.08 14,520 16,500 14,000 3,825,000 55,080,000,000
14/10/2011 14,520 0.01 0.08 14,509 16,500 14,000 3,725,000 53,680,000,000
13/10/2011 14,509 0.00 -0.01 14,510 16,500 14,000 3,625,000 52,180,000,000
12/10/2011 14,510 0.01 0.08 14,498 16,500 14,000 3,425,000 49,280,000,000
11/10/2011 14,498 -0.01 -0.08 14,510 16,500 14,000 3,325,000 47,780,000,000
10/10/2011 14,510 -0.01 -0.09 14,523 16,500 14,000 3,225,000 46,380,000,000
09/10/2011 14,523 0.00 ■■ 0.00 14,523 16,500 14,000 3,125,000 44,980,000,000
08/10/2011 14,523 0.00 ■■ 0.00 14,523 16,500 14,000 3,125,000 44,980,000,000
07/10/2011 14,523 -0.01 -0.10 14,537 16,500 14,000 3,125,000 44,980,000,000
06/10/2011 14,537 0.00 ■■ 0.00 14,537 16,500 14,000 3,025,000 43,580,000,000
05/10/2011 14,537 0.01 0.09 14,524 16,500 14,000 3,025,000 43,580,000,000
04/10/2011 14,524 -0.02 -0.10 14,539 16,500 14,000 2,925,000 42,080,000,000
03/10/2011 14,539 -0.02 -0.10 14,554 16,500 14,000 2,825,000 40,680,000,000
02/10/2011 14,554 0.00 ■■ 0.00 14,554 16,500 14,000 2,725,000 39,280,000,000
01/10/2011 14,554 0.00 ■■ 0.00 14,554 16,500 14,000 2,725,000 39,280,000,000
30/09/2011 14,554 0.00 ■■ 0.00 14,554 16,500 14,000 2,725,000 39,280,000,000
29/09/2011 14,554 0.00 -0.03 14,558 16,500 14,000 2,725,000 39,280,000,000
28/09/2011 14,558 -0.02 -0.12 14,575 16,500 14,000 2,525,000 36,380,000,000
27/09/2011 14,575 0.01 0.06 14,566 16,500 14,000 2,475,000 35,680,000,000
26/09/2011 14,566 -0.02 -0.14 14,586 16,500 14,000 2,265,000 32,630,000,000
25/09/2011 14,586 0.00 ■■ 0.00 14,586 16,500 14,000 2,165,000 31,230,000,000
24/09/2011 14,586 0.00 ■■ 0.00 14,586 16,500 14,000 2,165,000 31,230,000,000
23/09/2011 14,586 -0.01 -0.04 14,592 16,500 14,000 2,165,000 31,230,000,000
22/09/2011 14,592 0.00 ■■ 0.00 14,592 16,500 14,000 1,965,000 28,330,000,000
21/09/2011 14,592 0.00 ■■ 0.00 14,592 16,500 14,000 1,965,000 28,330,000,000
20/09/2011 14,592 -0.02 -0.16 14,616 16,500 14,000 1,965,000 28,330,000,000
19/09/2011 14,616 -0.01 -0.07 14,626 16,500 14,000 1,865,000 26,930,000,000
18/09/2011 14,626 0.00 ■■ 0.00 14,626 16,500 14,000 1,715,000 24,730,000,000
17/09/2011 14,626 0.03 0.18 14,600 16,500 14,000 1,715,000 24,730,000,000
16/09/2011 14,600 -0.04 -0.26 14,638 16,500 14,000 1,719,000 24,786,000,000
15/09/2011 14,638 -0.03 -0.22 14,670 16,500 14,000 1,469,000 21,186,000,000
14/09/2011 14,670 0.00 ■■ 0.00 14,670 16,500 14,000 1,419,000 20,486,000,000
13/09/2011 14,670 -0.06 -0.40 14,729 16,500 14,000 1,419,000 20,486,000,000
12/09/2011 14,729 -0.05 -0.31 14,775 16,500 14,000 1,259,000 18,236,000,000
11/09/2011 14,775 0.00 ■■ 0.00 14,775 16,500 14,000 1,159,000 16,836,000,000
10/09/2011 14,775 -0.05 -0.35 14,827 16,500 14,000 1,159,000 16,836,000,000
09/09/2011 14,827 0.00 ■■ 0.00 14,827 16,500 14,000 1,059,000 15,436,000,000
08/09/2011 14,827 -0.11 -0.71 14,933 16,500 14,000 1,059,000 15,436,000,000
07/09/2011 14,933 0.23 1.59 14,700 16,500 14,000 809,000 11,841,000,000
06/09/2011 14,700 0.00 ■■ 0.00 14,700 16,500 11,000 609,000 8,796,000,000
05/09/2011 14,700 -0.11 -0.76 14,813 16,500 11,000 609,000 8,796,000,000
04/09/2011 14,813 0.38 2.60 14,438 16,500 11,000 409,000 5,946,000,000
03/09/2011 14,438 1.30 9.85 13,143 16,500 11,000 359,000 5,096,000,000
02/09/2011 13,143 -0.23 -1.68 13,368 17,000 11,000 959,000 12,396,000,000
01/09/2011 13,368 -0.13 -0.98 13,500 17,000 11,000 859,000 11,296,000,000
31/08/2011 13,500 -0.15 -1.08 13,647 17,000 11,000 809,000 10,746,000,000
30/08/2011 13,647 -0.17 -1.20 13,813 17,000 11,000 759,000 10,196,000,000
29/08/2011 13,813 -0.19 -1.34 14,000 17,000 11,000 709,000 9,646,000,000
28/08/2011 14,000 0.00 ■■ 0.00 14,000 17,000 11,000 659,000 9,096,000,000
27/08/2011 14,000 0.00 ■■ 0.00 14,000 17,000 11,000 659,000 9,096,000,000
26/08/2011 14,000 -0.04 -0.30 14,042 17,000 11,000 659,000 9,096,000,000
25/08/2011 14,042 -0.31 -2.15 14,350 17,000 11,000 549,000 7,681,000,000
24/08/2011 14,350 -0.46 -3.13 14,813 17,000 11,000 449,000 6,431,000,000
23/08/2011 14,813 -0.77 -4.94 15,583 17,000 11,000 349,000 5,181,000,000
22/08/2011 15,583 0.00 ■■ 0.00 15,583 17,000 14,000 249,000 3,931,000,000
21/08/2011 15,583 0.00 ■■ 0.00 15,583 17,000 14,000 249,000 3,931,000,000
20/08/2011 15,583 0.18 1.19 15,400 17,000 14,000 249,000 3,931,000,000
19/08/2011 15,400 -0.24 -1.55 15,643 17,000 14,000 239,000 3,766,000,000
18/08/2011 15,643 -0.27 -1.72 15,917 17,000 14,000 639,000 10,266,000,000
17/08/2011 15,917 -0.21 -1.29 16,125 17,000 14,000 635,000 10,210,000,000
16/08/2011 16,125 0.00 ■■ 0.00 16,125 16,500 16,000 535,000 8,660,000,000
15/08/2011 16,125 -0.04 -0.26 16,167 16,500 16,000 535,000 8,660,000,000
14/08/2011 16,167 0.00 ■■ 0.00 16,167 16,500 16,000 435,000 7,060,000,000
13/08/2011 16,167 0.00 ■■ 0.00 16,167 16,500 16,000 435,000 7,060,000,000
12/08/2011 16,167 0.00 ■■ 0.00 16,167 16,500 16,000 435,000 7,060,000,000
11/08/2011 16,167 0.17 1.04 16,000 16,500 16,000 435,000 7,060,000,000
10/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
09/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
08/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
07/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
06/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
05/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
04/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
03/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
02/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
01/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
31/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
30/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 35,000 560,000,000
29/07/2011 16,000 0.00 ■■ 0.00 0 16,000 16,000 35,000 560,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp