Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 989.06 +1.27 (+0.13%)
  • HNX-Index 104.14 +0.01 (+0.01%)
  • UPCOM-Index 56.50 -0.09 (-0.16%)
CTCP Dầu khí Đông Đô
Petroleum Dong Do Joint Stock Company
Mã CK:      PFL      1      ■■ 0 (0%)      (cập nhật 11:00 24/10/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.daukhidongdo.vn
PFL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
23/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 410 410,000
22/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,190 1,190,000
21/10/2019 1,000 0.10 10.00 900 1,000 900 1,250 1,250,000
18/10/2019 900 0.00 ■■ 0.00 900 1,000 800 2,070 1,863,000
17/10/2019 1,000 0.10 10.00 900 1,000 800 11,800 11,800,000
16/10/2019 1,000 0.10 10.00 900 1,000 800 4,330 4,330,000
15/10/2019 900 0.00 ■■ 0.00 900 900 800 1,590 1,431,000
14/10/2019 900 0.00 ■■ 0.00 900 1,000 800 53,400 48,060,000
11/10/2019 1,000 0.10 10.00 900 1,000 800 33,100 33,100,000
10/10/2019 900 -0.10 -11.11 1,000 1,000 900 37,270 33,543,000
09/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
08/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 640 640,000
07/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 600 600,000
04/10/2019 1,000 0.10 10.00 900 1,000 1,000 500 500,000
03/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 24,300 24,300,000
02/10/2019 1,000 0.10 10.00 900 1,000 900 163,900 163,900,000
01/10/2019 1,000 0.10 10.00 900 1,000 800 27,780 27,780,000
30/09/2019 1,000 0.10 10.00 900 1,000 900 5,300 5,300,000
27/09/2019 1,000 0.10 10.00 900 1,000 800 176,200 176,200,000
26/09/2019 1,000 0.10 10.00 900 1,000 800 17,800 17,800,000
25/09/2019 900 -0.10 -11.11 1,000 1,000 900 9,420 8,478,000
24/09/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,690 3,690,000
23/09/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,220 2,220,000
20/09/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 23,930 23,930,000
19/09/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 3,790 3,790,000
18/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 88,300 97,130,000
17/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,900 6,490,000
16/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 170 187,000
13/09/2019 1,100 0.10 9.09 1,000 1,100 1,000 480 528,000
12/09/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 43,400 43,400,000
11/09/2019 1,100 0.10 9.09 1,000 1,100 900 3,930 4,323,000
10/09/2019 1,100 0.10 9.09 1,000 1,100 900 16,880 18,568,000
09/09/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 6,620 6,620,000
06/09/2019 1,100 0.10 9.09 1,000 1,100 1,000 44,900 49,390,000
05/09/2019 1,100 0.10 9.09 1,000 1,100 900 11,090 12,199,000
04/09/2019 1,100 0.10 9.09 1,000 1,100 1,000 2,240 2,464,000
03/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,690 2,959,000
30/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 980 1,078,000
29/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,690 6,259,000
28/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 11,990 13,189,000
27/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 1,260 1,386,000
26/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 1,830 2,013,000
23/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 2,310 2,310,000
22/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 2,640 2,904,000
21/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 2,300 2,300,000
20/08/2019 1,100 0.10 9.09 1,000 1,100 900 17,790 19,569,000
19/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 8,740 9,614,000
16/08/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 4,780 4,780,000
15/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 37,610 41,371,000
14/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 25,730 28,303,000
13/08/2019 1,100 0.10 9.09 1,000 1,100 900 10,350 11,385,000
12/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 1,080 1,188,000
09/08/2019 1,100 0.10 9.09 1,000 1,100 900 3,660 4,026,000
08/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,470 1,470,000
07/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 390 390,000
06/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,570 1,570,000
05/08/2019 1,100 0.10 9.09 1,000 1,100 900 18,010 19,811,000
02/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,420 5,420,000
01/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 11,800 11,800,000
31/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 5,750 5,750,000
30/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 620 620,000
29/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 5,540 5,540,000
26/07/2019 1,100 0.10 9.09 1,000 1,100 900 27,170 29,887,000
25/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 8,120 8,120,000
24/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 12,840 12,840,000
23/07/2019 1,000 0.10 10.00 900 1,000 800 30,410 30,410,000
22/07/2019 1,000 0.10 10.00 900 1,000 900 2,260 2,260,000
19/07/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 15,160 15,160,000
18/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 18,750 18,750,000
17/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 10,120 11,132,000
16/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 4,110 4,521,000
15/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 16,730 18,403,000
12/07/2019 1,100 0.10 9.09 1,000 1,100 900 10,220 11,242,000
11/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 7,250 7,975,000
10/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 23,400 23,400,000
09/07/2019 1,100 0.10 9.09 1,000 1,100 900 34,700 38,170,000
08/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 13,930 15,323,000
05/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 44,820 49,302,000
04/07/2019 1,100 0.10 9.09 1,000 1,100 900 40,780 44,858,000
03/07/2019 1,000 0.10 10.00 900 1,000 800 58,510 58,510,000
02/07/2019 900 0.00 ■■ 0.00 900 900 800 7,420 6,678,000
01/07/2019 900 0.00 ■■ 0.00 900 1,000 800 16,760 15,084,000
28/06/2019 900 0.00 ■■ 0.00 900 900 800 11,990 10,791,000
27/06/2019 900 0.00 ■■ 0.00 900 900 800 6,090 5,481,000
26/06/2019 800 0.00 ■■ 0.00 800 900 700 46,980 37,584,000
25/06/2019 800 0.00 ■■ 0.00 800 900 800 4,640 3,712,000
24/06/2019 800 -0.10 -12.50 900 800 800 2,310 1,848,000
21/06/2019 900 0.00 ■■ 0.00 900 900 900 20 18,000
20/06/2019 900 0.00 ■■ 0.00 900 900 800 1,060 954,000
19/06/2019 900 0.10 11.11 800 900 700 1,030 927,000
18/06/2019 800 0.00 ■■ 0.00 800 900 700 4,080 3,264,000
17/06/2019 800 0.00 ■■ 0.00 800 900 700 20,240 16,192,000
16/06/2019 800 0.00 ■■ 0.00 800 900 700 6,030 4,824,000
14/06/2019 800 0.00 ■■ 0.00 800 900 700 6,030 4,824,000
13/06/2019 800 0.00 ■■ 0.00 800 900 700 4,010 3,208,000
11/06/2019 800 0.10 12.50 700 800 700 11,940 9,552,000
10/06/2019 800 0.10 12.50 700 800 700 4,830 3,864,000
09/06/2019 700 -0.10 -14.29 800 800 700 5,980 4,186,000
07/06/2019 700 -0.10 -14.29 800 800 700 5,980 4,186,000
06/06/2019 800 0.00 ■■ 0.00 800 800 700 8,090 6,472,000
05/06/2019 800 0.00 ■■ 0.00 800 800 700 3,770 3,016,000
04/06/2019 900 0.10 11.11 800 900 800 1,560 1,404,000
03/06/2019 800 0.00 ■■ 0.00 800 900 700 20,290 16,232,000
02/06/2019 800 0.00 ■■ 0.00 800 900 700 5,880 4,704,000
31/05/2019 800 0.00 ■■ 0.00 800 900 700 5,880 4,704,000
30/05/2019 800 0.00 ■■ 0.00 800 800 700 7,650 6,120,000
29/05/2019 800 0.00 ■■ 0.00 800 900 700 690 552,000
28/05/2019 800 0.00 ■■ 0.00 800 900 700 14,030 11,224,000
27/05/2019 800 0.00 ■■ 0.00 800 800 700 2,100 1,680,000
26/05/2019 800 0.00 ■■ 0.00 800 900 700 5,670 4,536,000
24/05/2019 800 0.00 ■■ 0.00 800 900 700 5,670 4,536,000
23/05/2019 800 0.00 ■■ 0.00 800 900 800 17,110 13,688,000
22/05/2019 800 -0.10 -12.50 900 800 800 1,320 1,056,000
21/05/2019 900 0.00 ■■ 0.00 900 900 800 420 378,000
20/05/2019 900 0.00 ■■ 0.00 900 900 800 3,920 3,528,000
19/05/2019 800 -0.10 -12.50 900 900 800 510 408,000
17/05/2019 800 -0.10 -12.50 900 900 800 510 408,000
16/05/2019 900 0.00 ■■ 0.00 900 900 800 1,200 1,080,000
15/05/2019 900 0.00 ■■ 0.00 900 900 900 590 531,000
14/05/2019 900 0.10 11.11 800 900 800 540 486,000
13/05/2019 800 -0.10 -12.50 900 900 800 3,770 3,016,000
12/05/2019 900 0.00 ■■ 0.00 900 900 800 3,550 3,195,000
10/05/2019 900 0.00 ■■ 0.00 900 900 800 3,550 3,195,000
09/05/2019 900 0.00 ■■ 0.00 900 1,000 800 12,040 10,836,000
08/05/2019 900 0.00 ■■ 0.00 900 1,000 900 5,010 4,509,000
07/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,510 1,510,000
06/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,670 2,670,000
05/05/2019 1,000 0.10 10.00 900 1,000 900 90 90,000
03/05/2019 1,000 0.10 10.00 900 1,000 900 90 90,000
02/05/2019 900 -0.10 -11.11 1,000 1,000 900 1,140 1,026,000
01/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
30/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
29/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
28/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
26/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
25/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 7,610 7,610,000
24/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 12,910 12,910,000
23/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 22,520 22,520,000
22/04/2019 1,000 0.10 10.00 900 1,000 900 5,740 5,740,000
21/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,220 7,220,000
19/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,220 7,220,000
18/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,200 3,200,000
17/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,200 3,200,000
16/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,950 8,950,000
15/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 14,980 14,980,000
14/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 14,980 14,980,000
12/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 14,980 14,980,000
11/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 24,420 24,420,000
10/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 670 670,000
09/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 23,800 23,800,000
08/04/2019 900 -0.10 -11.11 1,000 1,000 900 8,840 7,956,000
07/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 6,100 6,100,000
05/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 6,100 6,100,000
04/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 3,730 3,730,000
03/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,630 3,630,000
02/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 780 780,000
01/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 6,450 6,450,000
29/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 2,550 2,550,000
28/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 3,940 3,940,000
27/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 8,760 8,760,000
26/03/2019 900 -0.10 -11.11 1,000 1,000 900 31,220 28,098,000
25/03/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 15,710 15,710,000
22/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 17,210 17,210,000
21/03/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 76,310 76,310,000
20/03/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 59,640 65,604,000
19/03/2019 1,200 0.10 8.33 1,100 1,200 1,200 176,380 211,656,000
18/03/2019 1,100 0.10 9.09 1,000 1,100 1,100 46,280 50,908,000
15/03/2019 1,000 0.10 10.00 900 1,000 900 17,920 17,920,000
14/03/2019 900 0.10 11.11 800 900 800 26,040 23,436,000
13/03/2019 900 0.10 11.11 800 900 800 11,990 10,791,000
12/03/2019 800 -0.10 -12.50 900 900 800 18,320 14,656,000
11/03/2019 900 0.00 ■■ 0.00 900 1,000 800 46,700 42,030,000
08/03/2019 900 0.00 ■■ 0.00 900 1,000 800 31,800 28,620,000
07/03/2019 900 0.10 11.11 800 900 800 44,830 40,347,000
06/03/2019 800 0.00 ■■ 0.00 800 900 700 26,180 20,944,000
05/03/2019 800 0.10 12.50 700 800 800 31,060 24,848,000
04/03/2019 700 0.00 ■■ 0.00 700 800 700 1,110 777,000
01/03/2019 700 0.00 ■■ 0.00 700 700 600 4,250 2,975,000
28/02/2019 700 0.00 ■■ 0.00 700 800 700 5,910 4,137,000
27/02/2019 700 0.00 ■■ 0.00 700 800 700 3,180 2,226,000
26/02/2019 700 0.00 ■■ 0.00 700 800 600 5,470 3,829,000
25/02/2019 700 0.00 ■■ 0.00 700 800 600 7,470 5,229,000
22/02/2019 700 0.00 ■■ 0.00 700 700 600 12,790 8,953,000
21/02/2019 700 0.00 ■■ 0.00 700 700 600 640 448,000
20/02/2019 700 0.00 ■■ 0.00 700 700 600 730 511,000
19/02/2019 700 0.00 ■■ 0.00 700 700 600 1,310 917,000
18/02/2019 700 0.00 ■■ 0.00 700 700 700 1,090 763,000
15/02/2019 700 0.00 ■■ 0.00 700 800 600 6,420 4,494,000
14/02/2019 700 -0.10 -14.29 800 800 700 11,120 7,784,000
13/02/2019 800 0.00 ■■ 0.00 800 800 800 10 8,000
12/02/2019 800 0.10 12.50 700 800 800 380 304,000
11/02/2019 700 0.00 ■■ 0.00 700 800 700 3,340 2,338,000
01/02/2019 700 0.10 14.29 600 700 700 5,160 3,612,000
31/01/2019 700 0.00 ■■ 0.00 700 700 600 1,530 1,071,000
30/01/2019 700 0.00 ■■ 0.00 700 700 700 130 91,000
29/01/2019 700 0.10 14.29 600 700 700 10 7,000
28/01/2019 700 0.00 ■■ 0.00 700 700 600 3,340 2,338,000
25/01/2019 700 0.00 ■■ 0.00 700 700 600 190 133,000
24/01/2019 700 0.00 ■■ 0.00 700 700 600 420,000 294,000,000
23/01/2019 700 0.00 ■■ 0.00 700 700 700 2,310,000 1,617,000,000
22/01/2019 700 0.10 14.29 600 700 600 3,620,000 2,534,000,000
21/01/2019 700 0.10 14.29 600 700 600 20,000 14,000,000
19/01/2019 600 -0.10 -16.67 700 700 600 1,620,000 972,000,000
02/01/2019 700 0.00 ■■ 0.00 700 800 700 6,000 4,200,000
28/12/2018 800 0.10 12.50 700 800 700 10,100 8,080,000
27/12/2018 700 0.00 ■■ 0.00 700 700 600 29,800 20,860,000
26/12/2018 700 0.00 ■■ 0.00 700 800 700 42,600 29,820,000
25/12/2018 800 0.10 12.50 700 800 700 84,300 67,440,000
24/12/2018 700 0.00 ■■ 0.00 700 700 700 11,900 8,330,000
21/12/2018 700 0.00 ■■ 0.00 700 700 700 6,600 4,620,000
20/12/2018 800 0.10 12.50 700 800 700 8,200 6,560,000
19/12/2018 800 0.10 12.50 700 800 700 1,100 880,000
18/12/2018 800 0.00 ■■ 0.00 800 800 700 121,800 97,440,000
17/12/2018 700 -0.10 -14.29 800 800 700 13,100 9,170,000
14/12/2018 800 0.00 ■■ 0.00 800 800 700 29,600 23,680,000
13/12/2018 900 0.00 ■■ 0.00 900 900 800 191,700 172,530,000
12/12/2018 900 0.10 11.11 800 900 800 12,900 11,610,000
11/12/2018 800 0.00 ■■ 0.00 800 900 800 117,400 93,920,000
10/12/2018 800 0.00 ■■ 0.00 800 900 800 49,400 39,520,000
07/12/2018 900 0.10 11.11 800 900 800 113,400 102,060,000
06/12/2018 900 0.10 11.11 800 900 700 94,100 84,690,000
05/12/2018 800 0.00 ■■ 0.00 800 800 700 34,600 27,680,000
04/12/2018 800 0.00 ■■ 0.00 800 800 700 61,800 49,440,000
03/12/2018 800 0.00 ■■ 0.00 800 900 700 194,500 155,600,000
30/11/2018 800 0.00 ■■ 0.00 800 900 800 46,800 37,440,000
29/11/2018 800 0.00 ■■ 0.00 800 900 800 98,300 78,640,000
28/11/2018 800 0.00 ■■ 0.00 800 900 700 148,200 118,560,000
27/11/2018 800 0.00 ■■ 0.00 800 800 700 64,000 51,200,000
26/11/2018 800 0.00 ■■ 0.00 800 800 800 16,000 12,800,000
23/11/2018 900 0.10 11.11 800 900 800 160,300 144,270,000
22/11/2018 900 0.10 11.11 800 900 800 20,600 18,540,000
21/11/2018 800 0.00 ■■ 0.00 800 900 800 58,400 46,720,000
20/11/2018 900 0.00 ■■ 0.00 900 900 800 146,300 131,670,000
19/11/2018 900 0.10 11.11 800 900 800 51,500 46,350,000
16/11/2018 800 -0.10 -12.50 900 900 800 377,300 301,840,000
15/11/2018 900 0.00 ■■ 0.00 900 900 800 142,300 128,070,000
14/11/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 204,000 204,000,000
13/11/2018 1,000 0.10 10.00 900 1,000 900 872,300 872,300,000
12/11/2018 900 0.10 11.11 800 900 900 497,100 447,390,000
09/11/2018 800 0.10 12.50 700 800 800 386,300 309,040,000
08/11/2018 800 0.10 12.50 700 800 700 244,500 195,600,000
07/11/2018 700 0.00 ■■ 0.00 700 800 700 30,800 21,560,000
06/11/2018 700 0.00 ■■ 0.00 700 800 700 25,900 18,130,000
05/11/2018 800 0.00 ■■ 0.00 800 800 700 156,800 125,440,000
02/11/2018 800 0.00 ■■ 0.00 800 800 700 18,100 14,480,000
01/11/2018 700 -0.10 -14.29 800 900 700 152,200 106,540,000
31/10/2018 700 0.00 ■■ 0.00 700 800 700 491,400 343,980,000
30/10/2018 700 0.10 14.29 600 700 700 57,000 39,900,000
29/10/2018 600 -0.10 -16.67 700 800 600 64,100 38,460,000
26/10/2018 800 0.10 12.50 700 800 600 69,800 55,840,000
25/10/2018 700 0.00 ■■ 0.00 700 800 600 260,000 182,000,000
24/10/2018 800 0.00 ■■ 0.00 800 800 700 196,800 157,440,000
23/10/2018 700 -0.10 -14.29 800 800 700 2,400 1,680,000
22/10/2018 800 0.10 12.50 700 800 700 70,900 56,720,000
19/10/2018 700 -0.10 -14.29 800 800 700 513,100 359,170,000
18/10/2018 800 0.00 ■■ 0.00 800 800 800 100 80,000
17/10/2018 700 -0.10 -14.29 800 800 700 133,900 93,730,000
16/10/2018 800 0.00 ■■ 0.00 800 800 700 20,500 16,400,000
15/10/2018 800 0.10 12.50 700 800 700 2,600 2,080,000
12/10/2018 800 0.10 12.50 700 800 700 150,900 120,720,000
11/10/2018 800 0.00 ■■ 0.00 800 800 700 36,600 29,280,000
10/10/2018 800 0.10 12.50 700 800 700 8,100 6,480,000
09/10/2018 800 0.00 ■■ 0.00 800 800 700 25,600 20,480,000
08/10/2018 800 0.00 ■■ 0.00 800 900 700 23,100 18,480,000
05/10/2018 800 -0.10 -12.50 900 900 800 174,600 139,680,000
04/10/2018 900 0.10 11.11 800 900 800 47,400 42,660,000
03/10/2018 800 0.00 ■■ 0.00 800 900 800 117,000 93,600,000
02/10/2018 800 0.00 ■■ 0.00 800 900 700 69,100 55,280,000
01/10/2018 800 -0.10 -12.50 900 900 800 203,200 162,560,000
28/09/2018 800 0.00 ■■ 0.00 800 900 800 17,100 13,680,000
27/09/2018 800 0.00 ■■ 0.00 800 900 800 27,800 22,240,000
26/09/2018 800 0.00 ■■ 0.00 800 900 800 47,100 37,680,000
25/09/2018 800 0.00 ■■ 0.00 800 900 800 171,300 137,040,000
24/09/2018 900 0.00 ■■ 0.00 900 900 800 24,500 22,050,000
21/09/2018 900 0.10 11.11 800 900 800 33,700 30,330,000
20/09/2018 900 0.10 11.11 800 900 800 16,900 15,210,000
19/09/2018 800 0.00 ■■ 0.00 800 900 800 411,400 329,120,000
18/09/2018 900 0.00 ■■ 0.00 900 900 800 60,400 54,360,000
17/09/2018 900 0.10 11.11 800 900 800 8,100 7,290,000
14/09/2018 900 0.00 ■■ 0.00 900 900 800 94,300 84,870,000
13/09/2018 900 0.00 ■■ 0.00 900 1,000 800 209,100 188,190,000
12/09/2018 900 0.00 ■■ 0.00 900 1,000 900 314,500 283,050,000
11/09/2018 900 0.10 11.11 800 900 900 297,600 267,840,000
10/09/2018 800 0.10 12.50 700 800 800 163,800 131,040,000
07/09/2018 800 0.00 ■■ 0.00 800 800 700 150,400 120,320,000
06/09/2018 800 0.00 ■■ 0.00 800 900 700 37,000 29,600,000
05/09/2018 800 0.00 ■■ 0.00 800 900 700 78,300 62,640,000
04/09/2018 800 0.00 ■■ 0.00 800 900 700 193,100 154,480,000
31/08/2018 700 -0.10 -14.29 800 800 700 36,800 25,760,000
30/08/2018 800 0.00 ■■ 0.00 800 800 700 635,800 508,640,000
29/08/2018 800 0.00 ■■ 0.00 800 800 700 4,400 3,520,000
28/08/2018 800 0.10 12.50 800 800 700 62,300 49,840,000
27/08/2018 800 0.00 ■■ 0.00 800 800 700 14,600 11,680,000
24/08/2018 800 0.10 12.50 700 800 700 156,900 125,520,000
23/08/2018 800 0.10 12.50 700 800 700 17,500 14,000,000
22/08/2018 800 0.10 12.50 700 800 700 34,200 27,360,000
21/08/2018 800 0.10 12.50 700 800 700 81,700 65,360,000
20/08/2018 800 0.00 ■■ 0.00 800 800 700 29,400 23,520,000
17/08/2018 800 0.10 12.50 700 800 700 6,500 5,200,000
16/08/2018 800 0.00 ■■ 0.00 800 800 700 140,300 112,240,000
15/08/2018 800 0.00 ■■ 0.00 800 800 700 14,800 11,840,000
14/08/2018 700 -0.10 -14.29 800 900 700 52,800 36,960,000
13/08/2018 800 -0.10 -12.50 900 800 800 187,500 150,000,000
10/08/2018 900 0.00 ■■ 0.00 900 900 800 9,700 8,730,000
09/08/2018 900 0.10 11.11 800 900 800 48,400 43,560,000
08/08/2018 800 -0.10 -12.50 900 900 800 11,100 8,880,000
07/08/2018 900 0.10 11.11 800 900 800 32,400 29,160,000
06/08/2018 800 0.00 ■■ 0.00 800 900 700 97,200 77,760,000
03/08/2018 800 0.00 ■■ 0.00 800 900 700 26,000 20,800,000
02/08/2018 900 0.10 11.11 800 900 800 29,500 26,550,000
01/08/2018 800 0.00 ■■ 0.00 800 900 700 222,700 178,160,000
31/07/2018 900 0.10 11.11 800 900 700 47,500 42,750,000
30/07/2018 800 0.00 ■■ 0.00 800 900 700 132,500 106,000,000
27/07/2018 900 0.10 11.11 800 900 700 152,100 136,890,000
26/07/2018 900 0.10 11.11 800 900 700 37,100 33,390,000
25/07/2018 900 0.00 ■■ 0.00 900 900 800 1,136,100 1,022,490,000
24/07/2018 900 0.00 ■■ 0.00 900 900 800 116,300 104,670,000
23/07/2018 900 0.10 11.11 800 900 800 163,000 146,700,000
20/07/2018 900 0.10 11.11 800 900 800 311,800 280,620,000
19/07/2018 900 0.00 ■■ 0.00 900 900 800 1,144,900 1,030,410,000
18/07/2018 900 0.10 11.11 800 900 900 19,600 17,640,000
17/07/2018 900 0.10 11.11 800 900 800 10,300 9,270,000
16/07/2018 900 0.10 11.11 800 900 700 82,700 74,430,000
13/07/2018 800 0.00 ■■ 0.00 800 900 700 27,300 21,840,000
12/07/2018 900 0.10 11.11 800 900 700 8,700 7,830,000
11/07/2018 800 0.00 ■■ 0.00 800 900 700 92,400 73,920,000
10/07/2018 900 0.10 11.11 800 900 800 126,900 114,210,000
09/07/2018 900 0.10 11.11 800 900 700 100,000 90,000,000
06/07/2018 900 0.10 11.11 800 900 700 179,000 161,100,000
05/07/2018 800 -0.10 -12.50 900 900 800 121,100 96,880,000
04/07/2018 900 0.10 11.11 800 900 900 7,200 6,480,000
03/07/2018 800 0.00 ■■ 0.00 800 900 800 114,200 91,360,000
02/07/2018 900 0.00 ■■ 0.00 900 900 800 10,600 9,540,000
29/06/2018 900 0.00 ■■ 0.00 900 900 800 4,200 3,780,000
28/06/2018 900 0.00 ■■ 0.00 900 900 800 1,600 1,440,000
27/06/2018 900 0.00 ■■ 0.00 900 1,000 800 52,900 47,610,000
26/06/2018 900 0.00 ■■ 0.00 900 900 800 9,600 8,640,000
25/06/2018 900 0.00 ■■ 0.00 900 1,000 900 63,300 56,970,000
22/06/2018 900 0.00 ■■ 0.00 900 1,000 800 115,000 103,500,000
21/06/2018 900 0.00 ■■ 0.00 900 900 800 12,900 11,610,000
20/06/2018 900 0.00 ■■ 0.00 900 1,000 800 106,900 96,210,000
19/06/2018 1,000 0.10 10.00 900 1,000 800 78,700 78,700,000
18/06/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 224,000 224,000,000
15/06/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,800 5,800,000
14/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 11,700 11,700,000
13/06/2018 900 -0.10 -11.11 1,000 1,000 900 32,700 29,430,000
12/06/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
11/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 27,500 27,500,000
08/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 41,000 41,000,000
07/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 118,100 118,100,000
06/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 600 660,000
05/06/2018 1,100 0.10 9.09 1,000 1,100 1,000 105,000 115,500,000
04/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 18,200 18,200,000
01/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 95,700 95,700,000
31/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 10,600 10,600,000
30/05/2018 1,000 0.10 10.00 900 1,000 900 23,800 23,800,000
29/05/2018 1,000 0.10 10.00 900 1,000 900 57,300 57,300,000
28/05/2018 900 0.00 ■■ 0.00 900 1,000 900 71,400 64,260,000
25/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 36,500 36,500,000
24/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 60,900 60,900,000
23/05/2018 900 -0.10 -11.11 1,000 1,000 900 32,400 29,160,000
22/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 38,100 38,100,000
21/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 10,100 10,100,000
18/05/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 45,100 45,100,000
17/05/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 400 440,000
16/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 65,400 71,940,000
15/05/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 200,100 220,110,000
14/05/2018 1,100 0.10 9.09 1,000 1,100 1,000 131,900 145,090,000
11/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 138,600 138,600,000
10/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 76,000 76,000,000
09/05/2018 1,100 0.10 9.09 1,000 1,100 900 43,600 47,960,000
08/05/2018 1,000 0.10 10.00 900 1,000 900 130,200 130,200,000
07/05/2018 900 0.00 ■■ 0.00 900 1,000 900 15,100 13,590,000
04/05/2018 900 0.00 ■■ 0.00 900 1,000 900 46,500 41,850,000
03/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 23,600 23,600,000
02/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 98,600 98,600,000
27/04/2018 1,100 0.10 9.09 1,000 1,100 1,000 8,100 8,910,000
26/04/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 114,200 125,620,000
24/04/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 91,900 101,090,000
23/04/2018 1,200 0.10 8.33 1,100 1,200 1,000 120,300 144,360,000
20/04/2018 1,200 0.10 8.33 1,100 1,200 1,000 119,500 143,400,000
19/04/2018 1,200 0.10 8.33 1,100 1,200 1,000 152,600 183,120,000
18/04/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 44,900 44,900,000
13/04/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 580,200 638,220,000
12/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 36,600 43,920,000
11/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 121,700 146,040,000
10/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 72,100 86,520,000
09/04/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 173,200 207,840,000
06/04/2018 1,300 0.10 7.69 1,200 1,300 1,200 39,700 51,610,000
05/04/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 119,600 143,520,000
04/04/2018 1,200 0.10 8.33 1,100 1,200 1,100 393,900 472,680,000
03/04/2018 1,200 0.10 8.33 1,100 1,200 1,100 95,500 114,600,000
02/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 377,000 452,400,000
30/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 126,100 151,320,000
29/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 134,500 161,400,000
28/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 21,600 25,920,000
27/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 187,800 225,360,000
26/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 39,800 51,740,000
23/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 134,800 175,240,000
22/03/2018 1,300 0.10 7.69 1,200 1,300 1,300 300 390,000
21/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 123,400 160,420,000
20/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 186,300 242,190,000
19/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 28,500 37,050,000
16/03/2018 1,400 0.10 7.14 1,300 1,400 1,200 39,000 54,600,000
15/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 62,700 81,510,000
14/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 233,500 303,550,000
13/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 209,400 272,220,000
12/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 126,000 163,800,000
09/03/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 108,200 129,840,000
08/03/2018 1,400 0.10 7.14 1,300 1,400 1,300 28,500 39,900,000
07/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 42,600 55,380,000
06/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 92,700 120,510,000
05/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 14,400 18,720,000
02/03/2018 1,400 0.10 7.14 1,300 1,400 1,300 58,700 82,180,000
01/03/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 303,500 424,900,000
28/02/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 209,400 293,160,000
27/02/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 179,700 251,580,000
26/02/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 61,000 85,400,000
23/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 300 420,000
22/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 130,500 182,700,000
21/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 67,800 94,920,000
13/02/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 27,300 38,220,000
12/02/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
09/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 233,400 326,760,000
08/02/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 42,100 54,730,000
07/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 24,500 31,850,000
06/02/2018 1,400 0.10 7.14 1,300 1,400 1,200 175,100 245,140,000
05/02/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 128,000 179,200,000
02/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 15,500 21,700,000
01/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 19,700 27,580,000
31/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 85,800 120,120,000
30/01/2018 1,400 0.10 7.14 1,300 1,400 1,200 85,000 119,000,000
29/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 103,800 145,320,000
26/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 58,600 82,040,000
25/01/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 21,400 29,960,000
24/01/2018 1,500 0.10 6.67 1,400 1,500 1,300 87,100 130,650,000
23/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 60,400 84,560,000
22/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 169,500 237,300,000
19/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 152,700 229,050,000
18/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 50,900 71,260,000
17/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 134,400 201,600,000
16/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 115,300 161,420,000
15/01/2018 1,500 0.10 6.67 1,400 1,500 1,300 212,800 319,200,000
12/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 195,100 292,650,000
11/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 442,800 664,200,000
10/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 46,900 70,350,000
09/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 223,400 335,100,000
08/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 192,200 288,300,000
05/01/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 330,700 462,980,000
03/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 353,100 494,340,000
02/01/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 219,900 285,870,000
29/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 100,134 140,187,600
28/12/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 81,900 114,660,000
27/12/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 44,400 62,160,000
26/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 45,200 63,280,000
25/12/2017 1,500 0.10 7.14 1,400 1,500 1,300 318,306 477,459,000
22/12/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 10,600 14,840,000
21/12/2017 1,500 0.10 7.14 1,400 1,600 1,400 263,510 395,265,000
20/12/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 86,700 130,050,000
19/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,500 15,750,000
18/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 143,400 215,100,000
15/12/2017 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 168,840 253,260,000
14/12/2017 1,500 0.10 7.14 1,400 1,500 1,400 346,600 519,900,000
13/12/2017 1,500 0.10 7.14 1,400 1,500 1,400 5,100 7,650,000
12/12/2017 1,500 0.10 7.14 1,400 1,500 1,300 237,477 356,215,500
11/12/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 276,600 387,240,000
08/12/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 3,800 5,700,000
07/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 17,700 26,550,000
06/12/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 5,507 7,709,800
05/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 128,170 192,255,000
04/12/2017 1,600 0.10 6.67 1,400 1,600 1,400 182,100 291,360,000
01/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 42,107 63,160,500
30/11/2017 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 316,440 474,660,000
29/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 15,900 23,850,000
28/11/2017 1,600 0.10 6.67 1,600 1,600 1,400 144,400 231,040,000
27/11/2017 1,500 0.10 7.14 1,400 1,600 1,400 429,250 643,875,000
24/11/2017 1,500 0.10 7.14 1,400 1,500 1,400 277,700 416,550,000
23/11/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 264,800 370,720,000
22/11/2017 1,500 0.10 7.14 1,400 1,500 1,300 184,500 276,750,000
21/11/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 68,200 95,480,000
20/11/2017 1,400 -0.10 -6.67 1,400 1,500 1,300 49,300 69,020,000
17/11/2017 1,500 0.10 7.14 1,300 1,500 1,300 172,117 258,175,500
16/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 25,710 35,994,000
15/11/2017 1,400 0.10 7.69 1,300 1,400 1,300 83,000 116,200,000
14/11/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 33,100 43,030,000
13/11/2017 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 4,500 6,300,000
10/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 10,900 15,260,000
09/11/2017 1,400 0.10 7.69 1,400 1,500 1,400 34,200 47,880,000
08/11/2017 1,300 -0.10 -7.14 1,400 1,500 1,300 147,300 191,490,000
07/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 56,800 79,520,000
06/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 33,600 47,040,000
03/11/2017 1,400 -0.10 -6.67 1,500 1,500 1,300 82,800 115,920,000
02/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 44,000 66,000,000
01/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 29,200 43,800,000
31/10/2017 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 95,200 142,800,000
30/10/2017 1,500 -0.10 -6.25 1,500 1,600 1,400 106,140 159,210,000
27/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 52,830 84,528,000
26/10/2017 1,600 0.20 14.29 1,500 1,600 1,400 133,800 214,080,000
25/10/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 26,000 36,400,000
24/10/2017 1,500 0.10 7.14 1,400 1,600 1,400 18,100 27,150,000
23/10/2017 1,400 -0.20 -12.50 1,600 1,600 1,400 117,000 163,800,000
20/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 57,100 91,360,000
19/10/2017 1,600 0.10 6.67 1,600 1,600 1,500 81,100 129,760,000
18/10/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 15,700 23,550,000
17/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 16,720 26,752,000
16/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 235,000 376,000,000
13/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 95,100 152,160,000
12/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 53,500 85,600,000
11/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 21,600 34,560,000
10/10/2017 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 27,400 43,840,000
09/10/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 69,415 111,064,000
06/10/2017 1,700 0.10 6.25 1,500 1,700 1,500 468,900 797,130,000
05/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 32,900 52,640,000
04/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 18,910 30,256,000
03/10/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 253,905 406,248,000
02/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 10,005 16,008,000
29/09/2017 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 261,595 418,552,000
28/09/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 362,530 580,048,000
27/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 265,620 451,554,000
26/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 21,890 37,213,000
25/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 14,700 24,990,000
22/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 214,200 364,140,000
21/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 238,750 405,875,000
20/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 145,000 246,500,000
19/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 44,250 75,225,000
18/09/2017 1,700 0.10 6.25 1,500 1,700 1,500 317,800 540,260,000
15/09/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 137,120 219,392,000
14/09/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 265,400 424,640,000
13/09/2017 1,700 0.20 13.33 1,600 1,700 1,500 595,410 1,012,197,000
12/09/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 59,210 88,815,000
11/09/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 41,600 62,400,000
08/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 35,248 56,396,800
07/09/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 210,120 336,192,000
06/09/2017 1,600 -0.10 -5.88 1,600 1,600 1,500 232,110 371,376,000
05/09/2017 1,700 0.10 6.25 1,600 1,700 1,500 345,900 588,030,000
01/09/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 214,800 343,680,000
31/08/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 118,200 189,120,000
30/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 196,300 333,710,000
29/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 364,200 619,140,000
28/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 198,300 337,110,000
25/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 270,100 459,170,000
24/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 159,838 271,724,600
23/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 68,200 115,940,000
22/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 48,800 82,960,000
21/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 25,510 43,367,000
18/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 122,700 208,590,000
17/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 75,500 128,350,000
16/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 157,200 267,240,000
15/08/2017 1,700 -0.10 -5.56 1,800 1,800 1,600 378,700 643,790,000
14/08/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 151,900 273,420,000
11/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 55,900 100,620,000
10/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 590,961 1,063,729,800
09/08/2017 1,800 -0.10 -5.26 1,800 1,900 1,700 372,900 671,220,000
08/08/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 460,111 874,210,900
07/08/2017 1,900 0.10 5.56 1,700 1,900 1,700 733,210 1,393,099,000
04/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 391,400 704,520,000
03/08/2017 1,800 -0.20 -10.00 1,900 1,900 1,800 281,348 506,426,400
02/08/2017 2,000 0.20 11.11 1,900 2,000 1,800 1,796,470 3,592,940,000
01/08/2017 1,800 0.10 5.88 1,700 1,800 1,600 1,378,310 2,480,958,000
31/07/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 194,200 330,140,000
28/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 41,120 69,904,000
27/07/2017 1,700 0.10 6.25 1,600 1,700 1,600 95,300 162,010,000
26/07/2017 1,600 -0.10 -5.88 1,600 1,700 1,500 541,600 866,560,000
25/07/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 274,400 466,480,000
24/07/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 407,920 693,464,000
21/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 104,400 177,480,000
20/07/2017 1,700 0.10 6.25 1,600 1,700 1,600 195,305 332,018,500
19/07/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 330,980 529,568,000
18/07/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 216,000 345,600,000
17/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 520,620 885,054,000
14/07/2017 1,700 -0.10 -5.56 1,700 1,800 1,600 185,400 315,180,000
13/07/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 211,500 380,700,000
12/07/2017 1,800 0.20 12.50 1,700 1,800 1,700 79,300 142,740,000
11/07/2017 1,600 -0.20 -11.11 1,700 1,800 1,600 581,930 931,088,000
10/07/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 245,800 442,440,000
07/07/2017 1,800 -0.10 -5.26 1,900 1,900 1,700 821,110 1,477,998,000
06/07/2017 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 999,400 1,898,860,000
05/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 1,145,900 2,177,210,000
04/07/2017 1,900 0.20 11.76 1,900 1,900 1,800 1,745,800 3,317,020,000
03/07/2017 1,700 0.10 6.25 1,700 1,700 1,600 316,200 537,540,000
30/06/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,400 991,000 1,585,600,000
29/06/2017 1,600 0.10 6.67 1,500 1,600 1,500 55,400 88,640,000
28/06/2017 1,500 -0.10 -6.25 1,600 1,700 1,500 34,600 51,900,000
27/06/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 259,103 414,564,800
26/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 270,700 433,120,000
23/06/2017 1,600 -0.10 -5.88 1,600 1,600 1,500 260,900 417,440,000
22/06/2017 1,700 0.10 6.25 1,700 1,700 1,500 293,620 499,154,000
21/06/2017 1,600 -0.10 -5.88 1,600 1,600 1,500 211,300 338,080,000
20/06/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 233,300 396,610,000
19/06/2017 1,700 0.10 6.25 1,600 1,700 1,600 98,600 167,620,000
16/06/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 167,800 268,480,000
15/06/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 210,000 336,000,000
14/06/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 335,400 536,640,000
13/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 84,700 135,520,000
12/06/2017 1,600 -0.10 -5.88 1,600 1,700 1,500 191,100 305,760,000
09/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 307,817 523,288,900
08/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 395,300 672,010,000
07/06/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 414,530 704,701,000
06/06/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 904,950 1,538,415,000
05/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 173,700 295,290,000
02/06/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 236,300 401,710,000
01/06/2017 1,700 0.10 6.25 1,600 1,700 1,500 229,100 389,470,000
31/05/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 599,330 958,928,000
30/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,600 305,700 519,690,000
29/05/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 450,400 810,720,000
26/05/2017 1,800 0.10 5.88 1,700 1,800 1,600 763,650 1,374,570,000
25/05/2017 1,700 -0.10 -5.56 1,700 1,800 1,600 413,400 702,780,000
24/05/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 512,143 921,857,400
23/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,155,768 2,080,382,400
22/05/2017 1,800 -0.10 -5.26 1,900 1,900 1,700 1,336,800 2,406,240,000
19/05/2017 1,900 -0.20 -9.52 2,100 2,100 1,900 982,000 1,865,800,000
18/05/2017 2,100 0.20 10.53 2,000 2,100 1,900 1,698,700 3,567,270,000
17/05/2017 1,900 0.20 11.76 1,900 1,900 1,800 2,204,640 4,188,816,000
16/05/2017 1,700 0.10 6.25 1,600 1,700 1,600 1,758,430 2,989,331,000
15/05/2017 1,600 0.10 6.67 1,500 1,600 1,400 723,000 1,156,800,000
09/05/2017 1,400 -0.20 -12.50 1,500 1,600 1,400 314,120 439,768,000
08/05/2017 1,600 0.10 6.67 1,500 1,600 1,500 952,340 1,523,744,000
05/05/2017 1,500 0.10 7.14 1,400 1,500 1,400 89,200 133,800,000
04/05/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 309,500 433,300,000
03/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 329,500 494,250,000
28/04/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 369,400 554,100,000
27/04/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 170,800 256,200,000
26/04/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 223,000 356,800,000
25/04/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 143,430 229,488,000
24/04/2017 1,600 0.10 6.67 1,500 1,600 1,400 240,660 385,056,000
21/04/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 582,750 874,125,000
20/04/2017 1,600 -0.10 -5.88 1,600 1,700 1,500 263,230 421,168,000
19/04/2017 1,700 0.10 6.25 1,500 1,700 1,500 460,500 782,850,000
18/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 906,050 1,449,680,000
17/04/2017 1,600 -0.20 -11.11 1,700 1,800 1,600 541,410 866,256,000
14/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,600 349,950 629,910,000
13/04/2017 1,800 0.20 12.50 1,700 1,900 1,600 1,025,070 1,845,126,000
12/04/2017 1,600 0.10 6.67 1,500 1,700 1,500 1,004,330 1,606,928,000
11/04/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 219,950 329,925,000
10/04/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 59,600 89,400,000
07/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 649,600 1,039,360,000
05/04/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 208,400 333,440,000
04/04/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 252,100 403,360,000
03/04/2017 1,600 0.10 6.67 1,600 1,600 1,400 415,300 664,480,000
31/03/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,400 320,320 480,480,000
30/03/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 191,400 287,100,000
29/03/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 277,200 415,800,000
28/03/2017 1,500 -0.10 -6.25 1,700 1,700 1,500 167,100 250,650,000
27/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 261,600 418,560,000
24/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 515,700 825,120,000
23/03/2017 1,600 0.30 23.08 1,300 1,600 1,300 1,049,200 1,678,720,000
22/03/2017 1,300 -0.10 -7.14 1,400 1,500 1,300 263,000 341,900,000
21/03/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 415,500 581,700,000
20/03/2017 1,500 -0.10 -6.25 1,600 1,600 1,400 403,900 605,850,000
17/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 518,300 829,280,000
16/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 419,401 671,041,600
15/03/2017 1,600 -0.10 -5.88 1,600 1,800 1,600 454,600 727,360,000
14/03/2017 1,700 0.10 6.25 1,500 1,700 1,500 383,700 652,290,000
13/03/2017 1,600 -0.20 -11.11 1,700 1,800 1,600 1,055,100 1,688,160,000
10/03/2017 1,800 0.10 5.88 1,800 1,900 1,700 1,401,800 2,523,240,000
09/03/2017 1,700 0.10 6.25 1,600 1,700 1,600 698,620 1,187,654,000
08/03/2017 1,600 0.20 14.29 1,400 1,600 1,300 1,044,200 1,670,720,000
07/03/2017 1,400 0.10 7.69 1,400 1,400 1,300 1,061,200 1,485,680,000
06/03/2017 1,300 0.10 8.33 1,200 1,300 1,100 763,600 992,680,000
03/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 89,700 107,640,000
02/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 113,100 135,720,000
01/03/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 205,600 246,720,000
28/02/2017 1,300 0.10 8.33 1,300 1,300 1,200 36,700 47,710,000
27/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 206,200 247,440,000
24/02/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 96,400 115,680,000
23/02/2017 1,300 0.00 ■■ 0.00 1,200 1,400 1,200 139,000 180,700,000
22/02/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 46,400 60,320,000
21/02/2017 1,300 0.10 8.33 1,200 1,300 1,200 589,330 766,129,000
20/02/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 165,800 198,960,000
17/02/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 155,800 186,960,000
16/02/2017 1,200 -0.10 -7.69 1,200 1,300 1,100 191,000 229,200,000
15/02/2017 1,300 0.10 8.33 1,100 1,300 1,100 111,600 145,080,000
14/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 384,100 460,920,000
13/02/2017 1,200 0.10 9.09 1,100 1,200 1,100 202,600 243,120,000
10/02/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 95,300 104,830,000
09/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 81,400 97,680,000
08/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 23,300 27,960,000
07/02/2017 1,200 0.10 9.09 1,100 1,200 1,100 47,400 56,880,000
06/02/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 35,900 39,490,000
03/02/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 92,300 101,530,000
02/02/2017 1,100 -0.10 -8.33 1,200 1,300 1,100 119,800 131,780,000
25/01/2017 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 376,500 451,800,000
24/01/2017 1,200 0.10 9.09 1,100 1,200 1,100 54,400 65,280,000
23/01/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 260,300 286,330,000
20/01/2017 1,100 0.10 10.00 1,100 1,100 1,100 70,600 77,660,000
19/01/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 103,300 103,300,000
18/01/2017 1,100 0.10 10.00 1,100 1,100 1,000 201,600 221,760,000
17/01/2017 1,000 -0.20 -16.67 1,200 1,200 1,000 255,200 255,200,000
16/01/2017 1,200 0.10 9.09 1,100 1,200 1,100 83,710 100,452,000
13/01/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 16,800 18,480,000
12/01/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 114,100 136,920,000
11/01/2017 1,200 0.10 9.09 1,100 1,200 1,000 10,700 12,840,000
10/01/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 101,800 111,980,000
09/01/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 56,000 61,600,000
06/01/2017 1,200 0.10 9.09 1,200 1,200 1,100 2,300 2,760,000
05/01/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 14,100 15,510,000
04/01/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 89,100 98,010,000
03/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 5,400 5,940,000
30/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 20,710 22,781,000
29/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 23,400 25,740,000
28/12/2016 1,100 0.10 10.00 1,100 1,100 1,000 48,800 53,680,000
27/12/2016 1,000 -0.10 -9.09 1,200 1,200 1,000 280,900 280,900,000
26/12/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 60,100 66,110,000
23/12/2016 1,200 0.10 9.09 1,200 1,200 1,200 40,800 48,960,000
22/12/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 39,300 43,230,000
21/12/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 133,700 147,070,000
20/12/2016 1,200 0.10 9.09 1,200 1,200 1,200 2,300 2,760,000
19/12/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 122,100 134,310,000
16/12/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 79,700 87,670,000
15/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 26,400 31,680,000
14/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 64,800 77,760,000
13/12/2016 1,200 0.10 9.09 1,200 1,200 1,100 111,460 133,752,000
12/12/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 101,100 111,210,000
09/12/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 193,300 231,960,000
08/12/2016 1,200 0.10 9.09 1,100 1,200 1,100 498,400 598,080,000
07/12/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 131,500 144,650,000
06/12/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 67,600 74,360,000
05/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 47,100 56,520,000
02/12/2016 1,200 0.10 9.09 1,200 1,200 1,100 45,100 54,120,000
01/12/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 148,700 163,570,000
30/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 45,200 49,720,000
29/11/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 72,500 79,750,000
28/11/2016 1,200 0.10 9.09 1,200 1,200 1,100 71,300 85,560,000
25/11/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 58,300 64,130,000
24/11/2016 1,200 0.10 9.09 1,100 1,200 1,100 30,300 36,360,000
23/11/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 174,800 192,280,000
22/11/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 90,400 99,440,000
21/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 122,000 146,400,000
18/11/2016 1,200 0.10 9.09 1,200 1,200 1,100 72,600 87,120,000
17/11/2016 1,100 0.10 10.00 1,100 1,100 1,000 290,200 319,220,000
16/11/2016 1,000 -0.10 -9.09 1,000 1,200 1,000 104,800 104,800,000
15/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 95,805 105,385,500
14/11/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 10,500 11,550,000
11/11/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 109,810 120,791,000
10/11/2016 1,100 0.10 10.00 1,100 1,200 1,000 27,400 30,140,000
09/11/2016 1,000 -0.10 -9.09 1,000 1,200 1,000 207,300 207,300,000
08/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 88,100 96,910,000
07/11/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 87,900 96,690,000
04/11/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 80,100 88,110,000
03/11/2016 1,100 0.00 ■■ 0.00 1,000 1,200 1,000 168,000 184,800,000
02/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 93,900 103,290,000
01/11/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 43,600 47,960,000
31/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 110,100 121,110,000
28/10/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 135,700 149,270,000
27/10/2016 1,200 0.10 9.09 1,100 1,200 1,100 1,500 1,800,000
26/10/2016 1,100 -0.10 -8.33 1,200 1,200 1,000 203,700 224,070,000
25/10/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 194,100 232,920,000
24/10/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 184,300 221,160,000
21/10/2016 1,300 0.10 8.33 1,300 1,300 1,200 2,400 3,120,000
20/10/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 21,203 25,443,600
19/10/2016 1,300 0.10 8.33 1,200 1,300 1,200 391,900 509,470,000
18/10/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 86,010 103,212,000
17/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 6,700 8,710,000
14/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 182,600 237,380,000
13/10/2016 1,300 0.10 8.33 1,200 1,300 1,100 209,425 272,252,500
12/10/2016 1,200 0.10 9.09 1,200 1,300 1,100 339,100 406,920,000
11/10/2016 1,100 0.00 ■■ 0.00 1,200 1,300 1,100 182,400 200,640,000
10/10/2016 1,100 -0.10 -8.33 1,200 1,300 1,100 148,200 163,020,000
07/10/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 175,525 210,630,000
06/10/2016 1,300 0.10 8.33 1,200 1,300 1,200 355,105 461,636,500
05/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 18,600 22,320,000
04/10/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 143,000 171,600,000
03/10/2016 1,200 -0.10 -7.69 1,200 1,300 1,100 183,300 219,960,000
30/09/2016 1,300 0.10 8.33 1,300 1,300 1,200 44,200 57,460,000
29/09/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 440,100 528,120,000
28/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 39,500 51,350,000
27/09/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 250,000 325,000,000
26/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 82,000 106,600,000
23/09/2016 1,300 0.00 ■■ 0.00 1,200 1,400 1,200 194,100 252,330,000
22/09/2016 1,300 0.10 8.33 1,200 1,300 1,200 40,500 52,650,000
21/09/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 39,600 47,520,000
20/09/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 72,200 86,640,000
19/09/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 8,300 9,960,000
16/09/2016 1,300 0.10 8.33 1,300 1,300 1,300 3,800 4,940,000
15/09/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 154,900 185,880,000
14/09/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 135,400 176,020,000
13/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 145,300 188,890,000
12/09/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 220,600 286,780,000
09/09/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 78,100 101,530,000
08/09/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 4,900 6,860,000
07/09/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 14,000 19,600,000
06/09/2016 1,400 -0.10 -6.67 1,500 1,500 1,300 136,000 190,400,000
05/09/2016 1,500 0.20 15.38 1,400 1,500 1,300 342,100 513,150,000
01/09/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 128,100 166,530,000
31/08/2016 1,400 0.10 7.69 1,400 1,500 1,400 180,120 252,168,000
30/08/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 1,600 2,080,000
29/08/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 88,700 115,310,000
26/08/2016 1,400 0.10 7.69 1,400 1,500 1,300 81,700 114,380,000
25/08/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 52,300 67,990,000
24/08/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 135,000 189,000,000
23/08/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 112,100 156,940,000
22/08/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 275,330 385,462,000
19/08/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 163,600 229,040,000
18/08/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 169,500 237,300,000
17/08/2016 1,400 0.10 7.69 1,300 1,400 1,300 364,840 510,776,000
16/08/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 16,400 21,320,000
15/08/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 225,300 292,890,000
12/08/2016 1,300 -0.10 -7.14 1,400 1,400 1,200 458,300 595,790,000
11/08/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 13,100 18,340,000
10/08/2016 1,400 0.10 7.69 1,300 1,400 1,300 22,300 31,220,000
09/08/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 91,700 119,210,000
08/08/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 118,100 165,340,000
05/08/2016 1,400 0.10 7.69 1,300 1,400 1,300 124,300 174,020,000
04/08/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 264,100 343,330,000
03/08/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 42,600 59,640,000
02/08/2016 1,400 -0.10 -6.67 1,500 1,500 1,300 526,200 736,680,000
01/08/2016 1,500 -0.10 -6.25 1,500 1,600 1,400 68,400 102,600,000
29/07/2016 1,600 0.10 6.67 1,500 1,600 1,500 165,100 264,160,000
28/07/2016 1,500 0.00 ■■ 0.00 1,600 1,700 1,500 308,400 462,600,000
27/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 41,900 62,850,000
26/07/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 68,500 102,750,000
25/07/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 59,000 88,500,000
22/07/2016 1,600 0.10 6.67 1,500 1,600 1,500 221,100 353,760,000
21/07/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 35,500 53,250,000
20/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 45,800 73,280,000
19/07/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 67,700 108,320,000
18/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 170,200 272,320,000
15/07/2016 1,600 0.10 6.67 1,500 1,600 1,500 83,400 133,440,000
14/07/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 130,100 195,150,000
13/07/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 213,100 340,960,000
12/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 25,500 40,800,000
11/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 163,400 261,440,000
08/07/2016 1,600 -0.10 -5.88 1,600 1,700 1,500 222,515 356,024,000
07/07/2016 1,700 -0.10 -5.56 1,800 1,800 1,600 401,000 681,700,000
06/07/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 172,000 309,600,000
05/07/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 201,600 362,880,000
04/07/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 141,300 254,340,000
01/07/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 159,300 286,740,000
30/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 283,310 509,958,000
29/06/2016 1,800 0.10 5.88 1,800 1,800 1,700 41,100 73,980,000
28/06/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 110,800 188,360,000
27/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 165,500 297,900,000
24/06/2016 1,800 -0.10 -5.26 1,900 2,000 1,700 779,200 1,402,560,000
23/06/2016 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 293,778 558,178,200
22/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 278,310 528,789,000
21/06/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 371,800 706,420,000
20/06/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 197,347 374,959,300
17/06/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 263,025 499,747,500
16/06/2016 2,000 -0.10 -4.76 2,000 2,100 1,900 316,600 633,200,000
15/06/2016 2,100 0.20 10.53 1,900 2,100 1,900 1,006,622 2,113,906,200
14/06/2016 1,900 0.20 11.76 1,700 1,900 1,700 757,710 1,439,649,000
13/06/2016 1,700 -0.20 -10.53 1,800 1,800 1,700 259,400 440,980,000
10/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 268,500 510,150,000
09/06/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 192,210 365,199,000
08/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 358,510 681,169,000
07/06/2016 1,900 -0.10 -5.00 1,900 2,000 1,800 505,610 960,659,000
06/06/2016 2,000 -0.10 -4.76 2,100 2,100 1,900 370,850 741,700,000
03/06/2016 2,100 0.20 10.53 1,900 2,100 1,900 602,160 1,264,536,000
02/06/2016 1,900 0.20 11.76 1,700 1,900 1,700 936,800 1,779,920,000
01/06/2016 1,700 -0.10 -5.56 1,800 1,800 1,600 286,600 487,220,000
31/05/2016 1,800 0.10 5.88 1,600 1,800 1,600 498,500 897,300,000
30/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 151,900 258,230,000
27/05/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 182,540 310,318,000
26/05/2016 1,700 0.10 6.25 1,500 1,700 1,500 851,412 1,447,400,400
25/05/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 196,200 313,920,000
24/05/2016 1,600 0.10 6.67 1,600 1,600 1,500 52,400 83,840,000
23/05/2016 1,500 0.10 7.14 1,400 1,600 1,400 340,900 511,350,000
20/05/2016 1,400 -0.10 -6.67 1,400 1,400 1,300 202,700 283,780,000
19/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 30,200 45,300,000
18/05/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 14,300 21,450,000
17/05/2016 1,500 0.10 7.14 1,400 1,600 1,400 65,700 98,550,000
16/05/2016 1,400 -0.10 -6.67 1,500 1,500 1,400 69,400 97,160,000
13/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 116,400 174,600,000
12/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 48,900 73,350,000
11/05/2016 1,500 0.10 7.14 1,400 1,500 1,400 141,500 212,250,000
10/05/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 148,600 208,040,000
09/05/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 101,310 141,834,000
06/05/2016 1,400 -0.10 -6.67 1,500 1,500 1,400 30,000 42,000,000
05/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 65,500 98,250,000
04/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 72,200 108,300,000
29/04/2016 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 120,700 181,050,000
28/04/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 64,000 96,000,000
27/04/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 217,300 347,680,000
26/04/2016 1,600 0.10 6.67 1,500 1,600 1,500 331,500 530,400,000
25/04/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 28,500 42,750,000
22/04/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 313,800 502,080,000
21/04/2016 1,600 0.10 6.67 1,500 1,600 1,500 303,100 484,960,000
20/04/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 71,000 106,500,000
19/04/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 15,800 23,700,000
15/04/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 63,500 95,250,000
14/04/2016 1,600 0.00 ■■ 0.00 1,400 1,600 1,400 117,100 187,360,000
13/04/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,400 755,200 1,208,320,000
12/04/2016 1,600 -0.10 -5.88 1,600 1,700 1,500 225,500 360,800,000
11/04/2016 1,700 0.10 6.25 1,600 1,700 1,500 331,400 563,380,000
08/04/2016 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 385,100 616,160,000
07/04/2016 1,600 -0.10 -5.88 1,600 1,700 1,500 399,840 639,744,000
06/04/2016 1,700 0.10 6.25 1,600 1,700 1,500 271,710 461,907,000
05/04/2016 1,600 -0.20 -11.11 1,600 1,600 1,500 1,291,400 2,066,240,000
04/04/2016 1,800 -0.10 -5.26 1,700 1,800 1,700 538,500 969,300,000
01/04/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 283,000 537,700,000
31/03/2016 1,900 -0.10 -5.00 2,000 2,100 1,900 568,300 1,079,770,000
30/03/2016 2,000 0.10 5.26 1,800 2,000 1,700 1,137,100 2,274,200,000
29/03/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,700 564,300 1,072,170,000
28/03/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 164,700 312,930,000
25/03/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 195,500 371,450,000
24/03/2016 2,000 0.20 11.11 1,800 2,000 1,800 958,600 1,917,200,000
23/03/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 469,700 845,460,000
22/03/2016 1,800 -0.10 -5.26 1,800 1,900 1,800 307,800 554,040,000
21/03/2016 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 359,300 682,670,000
18/03/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 457,600 869,440,000
17/03/2016 2,000 -0.10 -4.76 2,000 2,100 1,900 1,498,000 2,996,000,000
16/03/2016 2,100 0.20 10.53 2,100 2,100 1,800 886,000 1,860,600,000
15/03/2016 1,900 0.10 5.56 1,800 1,900 1,800 825,700 1,568,830,000
14/03/2016 1,800 0.10 5.88 1,700 1,800 1,600 1,192,390 2,146,302,000
11/03/2016 1,700 0.10 6.25 1,600 1,700 1,500 224,400 381,480,000
10/03/2016 1,600 0.10 6.67 1,400 1,700 1,400 207,400 331,840,000
09/03/2016 1,500 -0.10 -6.25 1,500 1,600 1,400 167,300 250,950,000
08/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 65,200 104,320,000
07/03/2016 1,600 0.10 6.67 1,600 1,600 1,600 226,400 362,240,000
04/03/2016 1,500 -0.10 -6.25 1,600 1,700 1,500 174,600 261,900,000
03/03/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 402,600 644,160,000
02/03/2016 1,600 0.20 14.29 1,400 1,600 1,300 797,900 1,276,640,000
01/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 285,870 400,218,000
29/02/2016 1,400 0.10 7.69 1,300 1,400 1,200 72,301 101,221,400
26/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 126,100 163,930,000
25/02/2016 1,300 0.10 8.33 1,300 1,300 1,300 363,700 472,810,000
24/02/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 68,400 82,080,000
23/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 58,000 69,600,000
22/02/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 29,212 35,054,400
19/02/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 137,400 164,880,000
18/02/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 183,800 220,560,000
17/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,800 3,360,000
16/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 126,800 152,160,000
15/02/2016 1,200 0.10 9.09 1,100 1,200 1,100 105,800 126,960,000
05/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 52,600 57,860,000
04/02/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 8,100 8,910,000
03/02/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 61,400 67,540,000
02/02/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 48,600 58,320,000
01/02/2016 1,200 0.10 9.09 1,200 1,200 1,200 316,110 379,332,000
29/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 353,100 388,410,000
28/01/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 29,800 32,780,000
27/01/2016 1,100 0.10 10.00 900 1,100 900 32,400 35,640,000
26/01/2016 1,000 -0.10 -9.09 1,100 1,100 900 95,600 95,600,000
25/01/2016 1,100 0.10 10.00 900 1,100 900 52,900 58,190,000
22/01/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 204,100 204,100,000
21/01/2016 1,100 0.10 10.00 1,000 1,100 1,000 231,500 254,650,000
20/01/2016 1,000 -0.10 -9.09 1,000 1,000 900 114,500 114,500,000
19/01/2016 1,100 0.10 10.00 1,000 1,100 1,000 31,000 34,100,000
18/01/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 127,700 127,700,000
15/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 12,720 13,992,000
14/01/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 73,000 80,300,000
13/01/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 20,400 22,440,000
12/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 57,055 62,760,500
11/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 53,000 58,300,000
08/01/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 149,800 164,780,000
07/01/2016 1,200 0.10 9.09 1,200 1,200 1,100 60,200 72,240,000
06/01/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 107,600 118,360,000
05/01/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 46,700 51,370,000
04/01/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 19,800 21,780,000
31/12/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 4,700 5,170,000
30/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 255,000 280,500,000
29/12/2015 1,200 0.10 9.09 1,100 1,200 1,100 33,800 40,560,000
28/12/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 13,400 14,740,000
25/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 34,500 41,400,000
24/12/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 121,700 146,040,000
23/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 15,200 19,760,000
22/12/2015 1,300 0.10 8.33 1,200 1,300 1,100 23,300 30,290,000
21/12/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 70,500 84,600,000
18/12/2015 1,200 -0.10 -7.69 1,200 1,300 1,100 55,600 66,720,000
17/12/2015 1,300 0.10 8.33 1,200 1,300 1,100 75,100 97,630,000
16/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 12,300 14,760,000
15/12/2015 1,200 -0.10 -7.69 1,200 1,300 1,100 11,400 13,680,000
14/12/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 63,900 83,070,000
11/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 4,400 5,720,000
10/12/2015 1,300 0.10 8.33 1,200 1,300 1,100 67,700 88,010,000
09/12/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 65,000 78,000,000
08/12/2015 1,300 0.10 8.33 1,200 1,300 1,200 7,500 9,750,000
07/12/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 30,800 36,960,000
04/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 252,000 327,600,000
03/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 14,200 18,460,000
02/12/2015 1,300 -0.10 -7.14 1,300 1,400 1,200 122,600 159,380,000
01/12/2015 1,400 0.10 7.69 1,200 1,400 1,200 99,500 139,300,000
30/11/2015 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 196,200 255,060,000
27/11/2015 1,300 -0.10 -7.14 1,500 1,500 1,300 311,367 404,777,100
26/11/2015 1,400 0.10 7.69 1,400 1,400 1,300 238,000 333,200,000
25/11/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 383,300 498,290,000
24/11/2015 1,300 0.10 8.33 1,200 1,300 1,100 331,500 430,950,000
23/11/2015 1,200 0.10 9.09 1,200 1,200 1,100 74,100 88,920,000
20/11/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 136,200 149,820,000
19/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 69,700 83,640,000
18/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,200 1,440,000
17/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,400 1,680,000
16/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 30,500 36,600,000
13/11/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 9,300 11,160,000
12/11/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 22,200 26,640,000
11/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 112,500 146,250,000
10/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 115,800 150,540,000
09/11/2015 1,300 0.10 8.33 1,200 1,300 1,200 93,600 121,680,000
06/11/2015 1,200 -0.10 -7.69 1,300 1,300 1,100 85,200 102,240,000
05/11/2015 1,300 0.10 8.33 1,200 1,300 1,200 88,200 114,660,000
04/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 48,700 58,440,000
03/11/2015 1,200 0.10 9.09 1,100 1,200 1,100 27,000 32,400,000
02/11/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 62,500 68,750,000
30/10/2015 1,100 -0.10 -8.33 1,200 1,300 1,100 46,900 51,590,000
29/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 41,300 49,560,000
28/10/2015 1,200 -0.10 -7.69 1,300 1,300 1,100 177,600 213,120,000
27/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 20,200 26,260,000
26/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 20,800 27,040,000
23/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 72,900 94,770,000
22/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 156,600 203,580,000
21/10/2015 1,300 0.10 8.33 1,100 1,300 1,100 5,200 6,760,000
20/10/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 62,700 75,240,000
19/10/2015 1,300 0.10 8.33 1,300 1,300 1,100 48,200 62,660,000
16/10/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 24,100 28,920,000
15/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,100 11,600 15,080,000
14/10/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 266,600 346,580,000
13/10/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 700 910,000
12/10/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 84,400 109,720,000
09/10/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 166,100 215,930,000
08/10/2015 1,300 0.10 8.33 1,200 1,300 1,200 35,700 46,410,000
07/10/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 173,900 208,680,000
06/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 85,000 102,000,000
05/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 700 840,000
02/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 41,000 49,200,000
01/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 238,700 286,440,000
30/09/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 52,000 62,400,000
29/09/2015 1,200 0.10 9.09 1,200 1,200 1,100 18,200 21,840,000
28/09/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 23,300 25,630,000
25/09/2015 1,100 -0.10 -8.33 1,200 1,200 1,000 227,100 249,810,000
24/09/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 53,600 64,320,000
23/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 500 600,000
22/09/2015 1,200 0.10 9.09 1,200 1,200 1,100 1,000 1,200,000
21/09/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 54,200 59,620,000
18/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 170,900 205,080,000
17/09/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 52,300 62,760,000
16/09/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 6,800 8,160,000
15/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 112,900 135,480,000
14/09/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 30,300 36,360,000
11/09/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 163,200 212,160,000
10/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 16,800 21,840,000
09/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 10,900 14,170,000
08/09/2015 1,300 0.10 8.33 1,200 1,300 1,200 114,600 148,980,000
07/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 111,800 134,160,000
04/09/2015 1,200 -0.10 -7.69 1,300 1,300 1,100 47,600 57,120,000
03/09/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 153,500 199,550,000
01/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 23,200 30,160,000
31/08/2015 1,300 -0.10 -7.14 1,300 1,300 1,200 62,700 81,510,000
28/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 98,900 138,460,000
27/08/2015 1,400 0.10 7.69 1,300 1,400 1,200 20,900 29,260,000
26/08/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 185,800 241,540,000
25/08/2015 1,300 0.10 8.33 1,200 1,300 1,200 30,500 39,650,000
24/08/2015 1,200 -0.20 -14.29 1,200 1,200 1,200 209,600 251,520,000
21/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 99,600 139,440,000
20/08/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 34,800 48,720,000
19/08/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 27,500 38,500,000
18/08/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 27,200 40,800,000
17/08/2015 1,500 0.10 7.14 1,500 1,500 1,300 27,600 41,400,000
14/08/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 45,500 63,700,000
13/08/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 16,700 23,380,000
12/08/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 10,600 14,840,000
11/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 87,100 130,650,000
10/08/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 51,600 77,400,000
07/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 19,500 29,250,000
06/08/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 29,200 43,800,000
05/08/2015 1,600 0.10 6.67 1,500 1,600 1,400 256,800 410,880,000
04/08/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 26,100 39,150,000
03/08/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 115,000 172,500,000
31/07/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 74,500 119,200,000
30/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 22,100 35,360,000
29/07/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 41,110 65,776,000
28/07/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 55,200 88,320,000
27/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 110,500 176,800,000
24/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 148,119 236,990,400
23/07/2015 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 44,100 70,560,000
22/07/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 119,400 191,040,000
21/07/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 46,900 79,730,000
20/07/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 159,000 270,300,000
17/07/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 129,300 219,810,000
16/07/2015 1,800 0.10 5.88 1,700 1,800 1,700 56,300 101,340,000
15/07/2015 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 26,800 45,560,000
14/07/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 757,700 1,288,090,000
13/07/2015 1,800 -0.10 -5.26 1,700 1,900 1,700 64,119 115,414,200
10/07/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 154,900 294,310,000
09/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 188,500 358,150,000
08/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 85,700 162,830,000
07/07/2015 1,900 -0.10 -5.00 1,900 2,000 1,800 153,300 291,270,000
06/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 187,700 375,400,000
03/07/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 267,100 534,200,000
02/07/2015 2,000 0.20 11.11 1,900 2,000 1,800 105,800 211,600,000
01/07/2015 1,800 -0.20 -10.00 2,000 2,100 1,800 290,700 523,260,000
30/06/2015 2,000 -0.10 -4.76 2,100 2,100 1,900 474,900 949,800,000
29/06/2015 2,100 0.10 5.00 2,000 2,200 2,000 156,600 328,860,000
26/06/2015 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 644,630 1,289,260,000
25/06/2015 2,000 0.10 5.26 2,000 2,000 1,900 842,100 1,684,200,000
24/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 532,160 1,011,104,000
23/06/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 215,200 408,880,000
22/06/2015 1,900 -0.10 -5.00 2,000 2,000 1,800 360,000 684,000,000
19/06/2015 2,000 0.10 5.26 2,000 2,000 1,900 704,200 1,408,400,000
18/06/2015 1,900 0.10 5.56 1,800 1,900 1,700 300,900 571,710,000
17/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 127,600 229,680,000
16/06/2015 1,800 0.10 5.88 1,700 1,800 1,700 206,550 371,790,000
15/06/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 164,700 279,990,000
12/06/2015 1,700 -0.10 -5.56 1,700 1,700 1,600 193,600 329,120,000
11/06/2015 1,800 0.10 5.88 1,800 1,800 1,600 232,000 417,600,000
10/06/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 479,550 815,235,000
09/06/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 198,400 357,120,000
08/06/2015 1,800 -0.10 -5.26 1,800 1,900 1,700 508,521 915,337,800
05/06/2015 1,900 0.10 5.56 1,800 1,900 1,700 155,800 296,020,000
04/06/2015 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 203,300 365,940,000
03/06/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 94,100 169,380,000
02/06/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 140,700 267,330,000
01/06/2015 2,000 0.00 ■■ 0.00 2,200 2,200 1,900 494,905 989,810,000
29/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 62,600 125,200,000
28/05/2015 1,900 0.10 5.56 1,900 1,900 1,800 268,200 509,580,000
27/05/2015 1,800 0.10 5.88 1,800 1,800 1,700 119,200 214,560,000
26/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 317,800 540,260,000
25/05/2015 1,700 0.10 6.25 1,500 1,700 1,500 163,600 278,120,000
22/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
19/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
18/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
15/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
14/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
13/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
12/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
11/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
08/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
07/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
06/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
05/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
04/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
27/04/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
24/04/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
23/04/2015 1,600 0.10 6.67 1,500 1,600 1,400 297,505 476,008,000
22/04/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 248,500 372,750,000
21/04/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 522,700 784,050,000
20/04/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 412,200 618,300,000
17/04/2015 1,500 0.10 7.14 1,500 1,500 1,400 341,800 512,700,000
16/04/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 172,100 240,940,000
15/04/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 274,500 384,300,000
14/04/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 167,800 234,920,000
13/04/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 304,300 426,020,000
10/04/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 287,700 431,550,000
09/04/2015 1,600 0.10 6.67 1,500 1,600 1,400 158,800 254,080,000
08/04/2015 1,500 0.10 7.14 1,500 1,500 1,400 400,400 600,600,000
07/04/2015 1,400 0.10 7.69 1,300 1,400 1,300 482,500 675,500,000
06/04/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 114,700 149,110,000
03/04/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 145,700 203,980,000
02/04/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 346,000 484,400,000
01/04/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 774,845 1,162,267,500
31/03/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 342,010 513,015,000
30/03/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 597,705 956,328,000
27/03/2015 1,600 0.10 6.67 1,400 1,600 1,400 1,118,330 1,789,328,000
26/03/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 228,600 342,900,000
25/03/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 315,200 504,320,000
24/03/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 86,100 146,370,000
23/03/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 477,800 860,040,000
20/03/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 957,400 1,819,060,000
19/03/2015 1,900 -0.10 -5.00 2,000 2,000 1,800 554,100 1,052,790,000
18/03/2015 2,000 -0.20 -9.09 2,100 2,100 2,000 1,155,700 2,311,400,000
17/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 39,400 86,680,000
16/03/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 280,000 616,000,000
13/03/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 136,900 314,870,000
12/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 310,200 713,460,000
11/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 261,700 601,910,000
10/03/2015 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 132,200 304,060,000
09/03/2015 2,300 -0.10 -4.17 2,500 2,500 2,300 87,800 201,940,000
06/03/2015 2,400 0.10 4.35 2,400 2,500 2,300 306,700 736,080,000
05/03/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 120,100 276,230,000
04/03/2015 2,300 -0.20 -8.00 2,500 2,500 2,300 514,300 1,182,890,000
03/03/2015 2,500 0.10 4.17 2,400 2,500 2,300 663,700 1,659,250,000
02/03/2015 2,400 -0.20 -7.69 2,600 2,600 2,400 624,700 1,499,280,000
27/02/2015 2,600 0.20 8.33 2,600 2,600 2,400 668,000 1,736,800,000
26/02/2015 2,400 0.20 9.09 2,200 2,400 2,200 892,900 2,142,960,000
25/02/2015 2,200 -0.20 -8.33 2,400 2,400 2,200 478,400 1,052,480,000
24/02/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 740,000 1,776,000,000
13/02/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 206,001 494,402,400
12/02/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 98,300 245,750,000
11/02/2015 2,500 0.10 4.17 2,300 2,500 2,300 125,305 313,262,500
10/02/2015 2,400 0.10 4.35 2,300 2,400 2,200 52,700 126,480,000
09/02/2015 2,300 -0.10 -4.17 2,300 2,400 2,300 167,100 384,330,000
06/02/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 421,804 1,012,329,600
05/02/2015 2,400 -0.20 -7.69 2,500 2,500 2,400 307,000 736,800,000
04/02/2015 2,600 -0.20 -7.14 2,800 2,800 2,600 223,006 579,815,600
03/02/2015 2,800 0.10 3.70 2,700 2,800 2,700 120,100 336,280,000
02/02/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 215,500 581,850,000
30/01/2015 2,800 -0.10 -3.45 2,800 2,900 2,700 77,800 217,840,000
29/01/2015 2,900 0.10 3.57 2,800 2,900 2,700 163,200 473,280,000
28/01/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 93,700 262,360,000
27/01/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 160,700 466,030,000
26/01/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 58,700 170,230,000
23/01/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 211,400 613,060,000
22/01/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 42,400 122,960,000
21/01/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 33,500 97,150,000
20/01/2015 2,900 0.10 3.57 2,800 2,900 2,800 58,300 169,070,000
19/01/2015 2,800 -0.20 -6.67 2,900 3,000 2,800 210,425 589,190,000
16/01/2015 3,000 -0.10 -3.23 3,000 3,000 2,900 66,100 198,300,000
15/01/2015 3,100 0.10 3.33 3,000 3,100 3,000 145,100 449,810,000
14/01/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 297,800 893,400,000
13/01/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 312,305 968,145,500
12/01/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 91,200 282,720,000
09/01/2015 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 98,400 305,040,000
08/01/2015 3,100 -0.10 -3.12 3,100 3,200 3,100 59,300 183,830,000
07/01/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 159,100 509,120,000
06/01/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 229,500 734,400,000
05/01/2015 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 260,300 832,960,000
31/12/2014 3,200 0.20 6.67 3,000 3,300 3,000 385,100 1,232,320,000
30/12/2014 3,000 0.20 7.14 2,800 3,000 2,800 208,500 625,500,000
29/12/2014 2,800 -0.10 -3.45 2,900 3,000 2,800 211,200 591,360,000
26/12/2014 2,900 -0.10 -3.33 3,100 3,100 2,900 179,210 519,709,000
25/12/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 108,500 325,500,000
24/12/2014 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 115,300 357,430,000
23/12/2014 3,100 0.00 ■■ 0.00 3,400 3,400 3,100 146,500 454,150,000
22/12/2014 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 147,700 457,870,000
19/12/2014 3,100 -0.20 -6.06 3,300 3,300 3,100 217,300 673,630,000
18/12/2014 3,300 0.20 6.45 3,100 3,400 3,100 213,300 703,890,000
17/12/2014 3,100 -0.10 -3.12 3,300 3,300 2,900 251,900 780,890,000
16/12/2014 3,200 -0.20 -5.88 3,300 3,400 3,200 310,700 994,240,000
15/12/2014 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 126,700 430,780,000
12/12/2014 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 178,200 605,880,000
11/12/2014 3,400 -0.10 -2.86 3,400 3,500 3,300 40,700 138,380,000
10/12/2014 3,500 0.30 9.38 3,300 3,500 3,300 164,500 575,750,000
09/12/2014 3,200 -0.30 -8.57 3,600 3,600 3,200 627,200 2,007,040,000
08/12/2014 3,500 -0.20 -5.41 3,700 3,700 3,500 309,700 1,083,950,000
05/12/2014 3,700 0.20 5.71 3,600 3,700 3,500 182,900 676,730,000
04/12/2014 3,500 -0.20 -5.41 3,700 3,700 3,500 416,800 1,458,800,000
03/12/2014 3,700 -0.10 -2.63 3,800 3,800 3,600 586,100 2,168,570,000
02/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 595,300 2,262,140,000
01/12/2014 3,800 -0.30 -7.32 4,100 4,100 3,800 249,400 947,720,000
28/11/2014 4,100 0.20 5.13 4,100 4,200 4,000 1,828,000 7,494,800,000
27/11/2014 3,900 0.30 8.33 3,600 3,900 3,600 1,511,000 5,892,900,000
26/11/2014 3,600 0.10 2.86 3,500 3,700 3,500 428,840 1,543,824,000
25/11/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 139,300 487,550,000
24/11/2014 3,500 -0.10 -2.78 3,500 3,600 3,500 58,200 203,700,000
21/11/2014 3,600 -0.10 -2.70 3,700 3,700 3,500 80,000 288,000,000
20/11/2014 3,700 0.20 5.71 3,600 3,800 3,500 432,900 1,601,730,000
19/11/2014 3,500 -0.20 -5.41 3,600 3,700 3,500 49,000 171,500,000
18/11/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,600 234,600 868,020,000
17/11/2014 3,700 0.10 2.78 3,600 3,800 3,600 80,900 299,330,000
14/11/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 118,600 426,960,000
13/11/2014 3,700 0.10 2.78 3,600 3,800 3,600 309,700 1,145,890,000
12/11/2014 3,600 -0.10 -2.70 3,600 3,700 3,600 195,700 704,520,000
11/11/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 146,800 543,160,000
10/11/2014 3,700 0.10 2.78 3,600 3,700 3,600 165,700 613,090,000
07/11/2014 3,600 -0.10 -2.70 3,600 3,700 3,600 125,700 452,520,000
06/11/2014 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 100,000 370,000,000
05/11/2014 3,700 -0.20 -5.13 3,900 3,900 3,600 149,900 554,630,000
04/11/2014 3,900 0.10 2.63 4,000 4,100 3,900 812,700 3,169,530,000
03/11/2014 3,800 0.30 8.57 3,600 3,800 3,500 478,900 1,819,820,000
31/10/2014 3,500 0.10 2.94 3,400 3,500 3,400 105,900 370,650,000
30/10/2014 3,400 0.10 3.03 3,200 3,400 3,200 144,800 492,320,000
29/10/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 110,000 363,000,000
28/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 126,400 417,120,000
27/10/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 184,500 608,850,000
24/10/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 133,500 440,550,000
23/10/2014 3,300 -0.30 -8.33 3,400 3,500 3,300 238,300 786,390,000
22/10/2014 3,600 0.10 2.86 3,400 3,600 3,400 415,800 1,496,880,000
21/10/2014 3,500 0.10 2.94 3,400 3,500 3,300 51,700 180,950,000
20/10/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 85,900 292,060,000
17/10/2014 3,400 -0.10 -2.86 3,500 3,600 3,300 370,200 1,258,680,000
16/10/2014 3,500 0.00 ■■ 0.00 3,400 3,600 3,300 197,900 692,650,000
15/10/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 228,600 800,100,000
14/10/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 239,100 860,760,000
13/10/2014 3,600 -0.10 -2.70 3,700 3,700 3,400 273,300 983,880,000
10/10/2014 3,700 -0.10 -2.63 3,800 3,800 3,700 297,400 1,100,380,000
09/10/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 246,500 936,700,000
08/10/2014 3,800 -0.10 -2.56 3,800 4,000 3,800 397,600 1,510,880,000
07/10/2014 3,900 0.10 2.63 3,800 3,900 3,700 261,000 1,017,900,000
06/10/2014 3,800 0.10 2.70 3,800 3,900 3,700 146,850 558,030,000
03/10/2014 3,700 -0.20 -5.13 3,900 3,900 3,700 247,800 916,860,000
02/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 354,300 1,381,770,000
01/10/2014 3,900 0.20 5.41 3,800 3,900 3,700 183,804 716,835,600
30/09/2014 3,700 -0.10 -2.63 3,700 3,800 3,600 363,904 1,346,444,800
29/09/2014 3,800 -0.10 -2.56 3,900 3,900 3,700 148,800 565,440,000
26/09/2014 3,900 0.10 2.63 3,900 4,000 3,800 381,306 1,487,093,400
25/09/2014 3,800 0.10 2.70 3,700 3,900 3,700 331,940 1,261,372,000
24/09/2014 3,700 -0.10 -2.63 3,800 3,900 3,700 281,700 1,042,290,000
23/09/2014 3,800 -0.10 -2.56 3,900 4,000 3,800 256,400 974,320,000
22/09/2014 3,900 -0.40 -9.30 4,200 4,300 3,900 511,900 1,996,410,000
19/09/2014 4,300 0.20 4.88 4,100 4,500 4,000 996,840 4,286,412,000
18/09/2014 4,100 0.30 7.89 3,800 4,100 3,700 1,438,900 5,899,490,000
17/09/2014 3,800 -0.20 -5.00 4,100 4,100 3,800 933,210 3,546,198,000
16/09/2014 4,000 -0.20 -4.76 4,200 4,200 4,000 692,850 2,771,400,000
15/09/2014 4,200 0.10 2.44 4,300 4,500 4,200 1,043,100 4,381,020,000
12/09/2014 4,100 0.30 7.89 3,900 4,100 3,900 1,132,040 4,641,364,000
11/09/2014 3,800 0.10 2.70 3,700 4,000 3,700 678,350 2,577,730,000
10/09/2014 3,700 0.10 2.78 3,600 3,700 3,500 440,300 1,629,110,000
09/09/2014 3,600 -0.40 -10.00 4,000 4,100 3,600 853,100 3,071,160,000
08/09/2014 4,000 0.30 8.11 3,700 4,000 3,700 1,162,400 4,649,600,000
05/09/2014 3,700 0.10 2.78 3,600 3,700 3,600 253,500 937,950,000
04/09/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 339,900 1,223,640,000
03/09/2014 3,600 0.10 2.86 3,600 3,700 3,500 629,600 2,266,560,000
29/08/2014 3,500 -0.10 -2.78 3,700 3,700 3,500 351,800 1,231,300,000
28/08/2014 3,600 0.10 2.86 3,600 3,700 3,500 502,400 1,808,640,000
27/08/2014 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 932,300 3,263,050,000
26/08/2014 3,500 0.20 6.06 3,300 3,500 3,300 725,800 2,540,300,000
25/08/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 285,100 940,830,000
22/08/2014 3,300 0.10 3.12 3,200 3,300 3,200 628,400 2,073,720,000
21/08/2014 3,200 0.10 3.23 3,200 3,300 3,200 459,500 1,470,400,000
20/08/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 63,140 195,734,000
19/08/2014 3,200 -0.10 -3.03 3,300 3,300 3,100 255,700 818,240,000
18/08/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 398,500 1,315,050,000
15/08/2014 3,300 0.10 3.12 3,200 3,300 3,100 432,300 1,426,590,000
14/08/2014 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 239,800 767,360,000
13/08/2014 3,200 0.10 3.23 3,200 3,300 3,100 289,300 925,760,000
12/08/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 91,400 283,340,000
11/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 135,100 432,320,000
08/08/2014 3,200 0.10 3.23 3,200 3,300 3,200 361,500 1,156,800,000
07/08/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 116,400 360,840,000
06/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 274,300 850,330,000
05/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 49,200 152,520,000
04/08/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 70,500 218,550,000
01/08/2014 3,100 0.10 3.33 3,000 3,100 3,000 184,900 573,190,000
31/07/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 53,400 160,200,000
30/07/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 83,700 251,100,000
29/07/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 137,600 412,800,000
28/07/2014 3,000 -0.10 -3.23 3,000 3,000 2,900 111,400 334,200,000
25/07/2014 3,100 0.10 3.33 3,000 3,200 3,000 294,600 913,260,000
24/07/2014 3,000 -0.10 -3.23 3,100 3,100 2,900 547,200 1,641,600,000
23/07/2014 3,100 -0.20 -6.06 3,300 3,300 3,000 612,300 1,898,130,000
22/07/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 18,800 62,040,000
21/07/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 90,800 299,640,000
18/07/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 45,500 150,150,000
17/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 132,800 451,520,000
16/07/2014 3,400 0.10 3.03 3,400 3,600 3,400 272,400 926,160,000
15/07/2014 3,300 -0.10 -2.94 3,400 3,500 3,300 126,100 416,130,000
14/07/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 113,200 384,880,000
11/07/2014 3,400 -0.10 -2.86 3,300 3,500 3,300 48,400 164,560,000
10/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 324,400 1,135,400,000
09/07/2014 3,500 0.10 2.94 3,500 3,600 3,400 420,800 1,472,800,000
08/07/2014 3,400 0.10 3.03 3,400 3,600 3,300 347,100 1,180,140,000
07/07/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 184,604 609,193,200
04/07/2014 3,400 0.10 3.03 3,400 3,500 3,300 207,200 704,480,000
03/07/2014 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 430,700 1,421,310,000
02/07/2014 3,300 0.20 6.45 3,100 3,300 3,100 122,300 403,590,000
01/07/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 35,400 109,740,000
30/06/2014 3,200 0.10 3.23 3,200 3,200 3,100 45,700 146,240,000
27/06/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 74,000 229,400,000
26/06/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 183,300 568,230,000
25/06/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 60,000 192,000,000
24/06/2014 3,200 0.10 3.23 3,100 3,200 3,100 92,900 297,280,000
23/06/2014 3,100 -0.20 -6.06 3,200 3,200 3,100 66,300 205,530,000
20/06/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 78,200 258,060,000
19/06/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 211,100 696,630,000
18/06/2014 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 235,600 777,480,000
17/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 92,000 303,600,000
16/06/2014 3,300 0.10 3.12 3,200 3,300 3,200 75,600 249,480,000
13/06/2014 3,200 0.10 3.23 3,200 3,300 3,100 38,900 124,480,000
12/06/2014 3,100 -0.10 -3.12 3,200 3,300 3,100 112,100 347,510,000
11/06/2014 3,200 0.10 3.23 3,200 3,300 3,100 198,200 634,240,000
10/06/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 115,800 358,980,000
09/06/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 208,800 668,160,000
06/06/2014 3,400 0.20 6.25 3,200 3,400 3,100 173,800 590,920,000
05/06/2014 3,200 0.20 6.67 3,000 3,200 3,000 56,100 179,520,000
04/06/2014 3,000 -0.20 -6.25 3,200 3,200 3,000 188,000 564,000,000
03/06/2014 3,200 -0.10 -3.03 3,300 3,300 3,200 104,100 333,120,000
02/06/2014 3,300 -0.10 -2.94 3,300 3,400 3,100 234,800 774,840,000
30/05/2014 3,400 -0.20 -5.56 3,500 3,500 3,400 171,500 583,100,000
29/05/2014 3,600 0.20 5.88 3,500 3,700 3,400 519,700 1,870,920,000
28/05/2014 3,400 -0.20 -5.56 3,700 3,800 3,400 363,800 1,236,920,000
27/05/2014 3,600 0.10 2.86 3,500 3,700 3,400 290,600 1,046,160,000
26/05/2014 3,500 0.20 6.06 3,500 3,500 3,300 132,200 462,700,000
23/05/2014 3,300 -0.10 -2.94 3,400 3,500 3,300 277,000 914,100,000
22/05/2014 3,400 -0.20 -5.56 3,800 3,800 3,400 474,200 1,612,280,000
21/05/2014 3,600 0.30 9.09 3,300 3,600 3,300 534,506 1,924,221,600
20/05/2014 3,300 0.30 10.00 3,000 3,300 2,900 570,300 1,881,990,000
19/05/2014 3,000 0.20 7.14 2,800 3,000 2,700 304,500 913,500,000
16/05/2014 2,800 0.20 7.69 2,600 2,800 2,600 124,900 349,720,000
15/05/2014 2,600 -0.20 -7.14 2,800 2,900 2,600 321,400 835,640,000
14/05/2014 2,800 0.20 7.69 2,500 2,800 2,400 125,100 350,280,000
13/05/2014 2,600 -0.20 -7.14 2,800 2,800 2,600 209,100 543,660,000
12/05/2014 2,800 -0.30 -9.68 3,000 3,000 2,800 281,200 787,360,000
09/05/2014 3,100 0.20 6.90 2,900 3,100 2,900 162,800 504,680,000
08/05/2014 2,900 -0.30 -9.38 3,200 3,200 2,900 292,500 848,250,000
07/05/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 153,900 492,480,000
06/05/2014 3,200 -0.10 -3.03 3,100 3,300 3,000 428,806 1,372,179,200
05/05/2014 3,300 -0.30 -8.33 3,600 3,600 3,300 249,900 824,670,000
29/04/2014 3,600 0.20 5.88 3,400 3,600 3,400 180,100 648,360,000
28/04/2014 3,400 0.00 ■■ 0.00 3,500 3,600 3,400 307,200 1,044,480,000
25/04/2014 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 109,100 370,940,000
24/04/2014 3,400 -0.10 -2.86 3,500 3,600 3,300 136,600 464,440,000
23/04/2014 3,500 -0.10 -2.78 3,700 3,800 3,400 217,600 761,600,000
22/04/2014 3,600 0.30 9.09 3,300 3,600 3,200 388,500 1,398,600,000
21/04/2014 3,300 -0.20 -5.71 3,400 3,500 3,200 341,300 1,126,290,000
18/04/2014 3,500 -0.20 -5.41 3,900 3,900 3,400 184,700 646,450,000
17/04/2014 3,700 0.30 8.82 3,400 3,700 3,400 307,100 1,136,270,000
16/04/2014 3,400 -0.30 -8.11 3,600 3,600 3,400 804,100 2,733,940,000
15/04/2014 3,700 -0.40 -9.76 4,000 4,000 3,700 492,900 1,823,730,000
14/04/2014 4,100 -0.10 -2.38 4,300 4,300 4,000 167,110 685,151,000
11/04/2014 4,200 -0.10 -2.33 4,400 4,400 4,100 305,104 1,281,436,800
10/04/2014 4,300 -0.20 -4.44 4,500 4,700 4,300 417,100 1,793,530,000
08/04/2014 4,500 0.00 ■■ 0.00 4,400 4,600 4,400 264,500 1,190,250,000
07/04/2014 4,500 0.10 2.27 4,400 4,600 4,300 150,350 676,575,000
04/04/2014 4,400 -0.30 -6.38 4,800 4,900 4,300 427,100 1,879,240,000
03/04/2014 4,700 0.40 9.30 4,000 4,700 4,000 972,250 4,569,575,000
02/04/2014 4,300 -0.40 -8.51 4,400 4,600 4,300 475,300 2,043,790,000
01/04/2014 4,700 -0.50 -9.62 5,100 5,100 4,700 642,100 3,017,870,000
31/03/2014 5,200 -0.20 -3.70 5,500 5,900 5,100 598,600 3,112,720,000
28/03/2014 5,400 0.20 3.85 4,700 5,600 4,700 647,100 3,494,340,000
27/03/2014 5,200 -0.50 -8.77 5,200 5,300 5,200 399,621 2,078,029,200
26/03/2014 5,700 -0.60 -9.52 6,200 6,300 5,700 968,800 5,522,160,000
25/03/2014 6,300 0.30 5.00 6,000 6,600 5,900 768,310 4,840,353,000
24/03/2014 6,000 0.50 9.09 5,600 6,000 5,100 1,602,500 9,615,000,000
21/03/2014 5,500 0.30 5.77 5,600 5,700 5,300 1,660,850 9,134,675,000
20/03/2014 5,200 0.40 8.33 5,200 5,200 5,100 951,000 4,945,200,000
19/03/2014 4,800 0.40 9.09 4,800 4,800 4,600 1,715,100 8,232,480,000
18/03/2014 4,400 0.40 10.00 4,400 4,400 4,200 1,175,621 5,172,732,400
17/03/2014 4,000 0.30 8.11 4,000 4,000 4,000 323,700 1,294,800,000
14/03/2014 3,700 0.30 8.82 3,700 3,700 3,200 891,900 3,300,030,000
13/03/2014 3,400 0.30 9.68 3,100 3,400 3,100 1,400,217 4,760,737,800
12/03/2014 3,100 -0.20 -6.06 3,300 3,400 3,000 802,510 2,487,781,000
11/03/2014 3,300 0.10 3.12 3,200 3,300 3,000 993,520 3,278,616,000
10/03/2014 3,200 0.10 3.23 3,200 3,200 3,000 430,300 1,376,960,000
07/03/2014 3,100 0.10 3.33 3,000 3,200 3,000 713,313 2,211,270,300
06/03/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 326,630 979,890,000
05/03/2014 3,000 0.10 3.45 3,000 3,000 2,900 139,400 418,200,000
04/03/2014 2,900 0.00 ■■ 0.00 2,800 3,000 2,700 771,800 2,238,220,000
03/03/2014 2,900 -0.20 -6.45 3,100 3,100 2,800 639,000 1,853,100,000
28/02/2014 3,100 0.00 ■■ 0.00 3,400 3,400 3,000 496,800 1,540,080,000
27/02/2014 3,100 0.20 6.90 3,100 3,100 3,100 1,674,450 5,190,795,000
26/02/2014 2,900 0.20 7.41 2,700 2,900 2,700 943,100 2,734,990,000
25/02/2014 2,700 -0.10 -3.57 2,800 2,800 2,600 351,300 948,510,000
24/02/2014 2,800 0.10 3.70 2,600 2,800 2,600 202,200 566,160,000
21/02/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 106,500 287,550,000
20/02/2014 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 650,700 1,756,890,000
19/02/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 388,200 1,048,140,000
18/02/2014 2,700 -0.10 -3.57 2,800 2,800 2,600 251,500 679,050,000
17/02/2014 2,800 0.20 7.69 2,700 2,800 2,600 387,300 1,084,440,000
14/02/2014 2,600 -0.10 -3.70 2,600 2,700 2,600 385,200 1,001,520,000
13/02/2014 2,700 -0.10 -3.57 2,800 2,800 2,600 802,000 2,165,400,000
12/02/2014 2,800 0.10 3.70 2,700 2,800 2,700 193,800 542,640,000
11/02/2014 2,700 -0.10 -3.57 2,800 2,900 2,700 288,600 779,220,000
10/02/2014 2,800 -0.10 -3.45 2,900 2,900 2,700 195,500 547,400,000
07/02/2014 2,900 0.10 3.57 2,900 3,000 2,800 470,700 1,365,030,000
06/02/2014 2,800 0.20 7.69 2,600 2,800 2,600 434,800 1,217,440,000
27/01/2014 2,600 0.10 4.00 2,500 2,600 2,400 111,000 288,600,000
24/01/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 134,100 335,250,000
23/01/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 210,200 525,500,000
22/01/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,300 393,300 983,250,000
21/01/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 163,700 409,250,000
20/01/2014 2,500 -0.20 -7.41 2,600 2,600 2,500 559,650 1,399,125,000
17/01/2014 2,700 -0.20 -6.90 2,800 2,800 2,700 443,700 1,197,990,000
16/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 139,100 403,390,000
15/01/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 220,400 639,160,000
14/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 337,800 979,620,000
13/01/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 131,700 381,930,000
10/01/2014 2,900 -0.10 -3.33 3,100 3,200 2,900 381,400 1,106,060,000
09/01/2014 3,000 0.20 7.14 2,900 3,000 2,900 798,400 2,395,200,000
08/01/2014 2,800 -0.10 -3.45 2,900 3,000 2,800 417,400 1,168,720,000
07/01/2014 2,900 0.10 3.57 2,800 2,900 2,800 462,000 1,339,800,000
06/01/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 186,600 522,480,000
03/01/2014 2,800 -0.20 -6.67 2,900 2,900 2,800 352,100 985,880,000
02/01/2014 3,000 0.20 7.14 2,900 3,000 2,900 646,200 1,938,600,000
31/12/2013 2,800 0.20 7.69 2,700 2,800 2,700 262,500 735,000,000
30/12/2013 2,600 -0.10 -3.70 2,700 2,800 2,600 265,300 689,780,000
27/12/2013 2,700 -0.30 -10.00 2,900 3,200 2,700 1,557,900 4,206,330,000
26/12/2013 3,000 -0.10 -3.23 3,200 3,300 2,900 807,950 2,423,850,000
25/12/2013 3,100 0.20 6.90 3,100 3,100 2,900 715,600 2,218,360,000
24/12/2013 2,900 0.20 7.41 2,900 2,900 2,800 1,372,800 3,981,120,000
23/12/2013 2,700 0.20 8.00 2,600 2,700 2,600 848,600 2,291,220,000
20/12/2013 2,500 0.10 4.17 2,500 2,600 2,500 298,050 745,125,000
19/12/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 233,700 560,880,000
18/12/2013 2,400 -0.10 -4.00 2,400 2,500 2,400 172,900 414,960,000
17/12/2013 2,500 0.10 4.17 2,400 2,500 2,400 245,900 614,750,000
16/12/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 158,300 379,920,000
13/12/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 15,000 36,000,000
12/12/2013 2,400 0.10 4.35 2,300 2,400 2,200 253,500 608,400,000
11/12/2013 2,300 -0.20 -8.00 2,600 2,600 2,300 699,400 1,608,620,000
10/12/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 134,000 335,000,000
09/12/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 221,000 552,500,000
06/12/2013 2,500 -0.10 -3.85 2,600 2,600 2,500 189,400 473,500,000
05/12/2013 2,600 0.10 4.00 2,600 2,700 2,500 471,800 1,226,680,000
04/12/2013 2,500 0.00 ■■ 0.00 2,600 2,700 2,500 402,100 1,005,250,000
03/12/2013 2,500 0.20 8.70 2,300 2,500 2,300 327,900 819,750,000
02/12/2013 2,300 -0.20 -8.00 2,400 2,500 2,300 428,200 984,860,000
29/11/2013 2,500 -0.20 -7.41 2,700 2,700 2,500 922,300 2,305,750,000
28/11/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 479,000 1,293,300,000
27/11/2013 2,700 0.20 8.00 2,600 2,700 2,600 627,900 1,695,330,000
26/11/2013 2,500 0.20 8.70 2,400 2,500 2,300 512,000 1,280,000,000
25/11/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 189,600 436,080,000
22/11/2013 2,400 -0.10 -4.00 2,400 2,500 2,400 227,500 546,000,000
21/11/2013 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 1,120,710 2,801,775,000
20/11/2013 2,500 0.20 8.70 2,300 2,500 2,300 401,600 1,004,000,000
19/11/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 255,200 586,960,000
18/11/2013 2,400 0.20 9.09 2,200 2,400 2,200 687,500 1,650,000,000
15/11/2013 2,200 -0.10 -4.35 2,300 2,300 2,100 703,800 1,548,360,000
14/11/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 796,600 1,832,180,000
13/11/2013 2,300 -0.20 -8.00 2,600 2,600 2,300 508,800 1,170,240,000
12/11/2013 2,500 0.20 8.70 2,400 2,500 2,400 1,305,000 3,262,500,000
11/11/2013 2,300 0.20 9.52 2,200 2,300 2,100 780,600 1,795,380,000
08/11/2013 2,100 0.10 5.00 2,200 2,200 2,000 814,900 1,711,290,000
07/11/2013 2,000 0.10 5.26 2,000 2,000 2,000 60,500 121,000,000
06/11/2013 1,900 0.10 5.56 1,900 1,900 1,900 219,100 416,290,000
05/11/2013 1,800 0.10 5.88 1,700 1,800 1,700 439,500 791,100,000
04/11/2013 1,700 0.10 6.25 1,600 1,700 1,600 60,500 102,850,000
01/11/2013 1,600 0.10 6.67 1,600 1,600 1,500 123,800 198,080,000
31/10/2013 1,500 -0.10 -6.25 1,600 1,600 1,500 96,300 144,450,000
30/10/2013 1,600 -0.10 -5.88 1,600 1,700 1,600 40,250 64,400,000
29/10/2013 1,700 0.10 6.25 1,500 1,700 1,500 78,700 133,790,000
28/10/2013 1,600 -0.10 -5.88 1,600 1,700 1,600 52,300 83,680,000
25/10/2013 1,700 0.10 6.25 1,700 1,700 1,600 110,300 187,510,000
24/10/2013 1,600 -0.10 -5.88 1,600 1,700 1,600 92,200 147,520,000
23/10/2013 1,700