Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dầu khí Đông Đô
Petroleum Dong Do Joint Stock Company
Mã CK:      PFL      2.80      ■■ 0 (0%)      (cập nhật 21:45 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.daukhidongdo.vn
PFL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 5,740 16,072,000
27/03/2024 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 9,700 26,190,000
26/03/2024 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 5,370 14,499,000
25/03/2024 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 8,880 24,864,000
22/03/2024 2,900 0.10 3.45 2,800 2,900 2,700 17,810 51,649,000
21/03/2024 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 16,570 46,396,000
20/03/2024 2,800 0.10 3.57 2,700 2,800 2,700 21,160 59,248,000
19/03/2024 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 5,240 14,148,000
18/03/2024 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 18,480 51,744,000
15/03/2024 2,800 -0.10 -3.57 2,900 3,000 2,800 18,210 50,988,000
14/03/2024 3,000 0.30 10.00 2,700 3,000 2,800 99,560 298,680,000
13/03/2024 2,700 -0.10 -3.70 2,800 2,800 2,700 32,750 88,425,000
12/03/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 6,170 17,276,000
11/03/2024 2,800 0.10 3.57 2,700 2,800 2,700 8,190 22,932,000
08/03/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 23,490 65,772,000
07/03/2024 2,800 0.10 3.57 2,700 2,900 2,700 28,120 78,736,000
06/03/2024 2,700 -0.10 -3.70 2,800 2,800 2,700 40,720 109,944,000
05/03/2024 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 26,100 73,080,000
04/03/2024 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 14,190 39,732,000
01/03/2024 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 12,290 34,412,000
29/02/2024 2,800 -0.10 -3.57 2,900 3,000 2,800 26,430 74,004,000
28/02/2024 3,000 0.20 6.67 2,800 3,000 2,800 38,670 116,010,000
27/02/2024 2,900 0.10 3.45 2,800 2,900 2,700 36,420 105,618,000
26/02/2024 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 18,170 50,876,000
23/02/2024 2,800 -0.10 -3.57 2,900 3,000 2,700 49,000 137,200,000
22/02/2024 2,900 0.20 6.90 2,700 3,000 2,800 78,460 227,534,000
21/02/2024 2,800 0.10 3.57 2,700 2,800 2,700 16,850 47,180,000
20/02/2024 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 83,400 225,180,000
19/02/2024 2,700 0.10 3.70 2,600 2,700 2,600 284,100 767,070,000
16/02/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 74,300 193,180,000
15/02/2024 2,600 0.10 3.85 2,500 2,600 2,500 48,100 125,060,000
07/02/2024 2,600 0.10 3.85 2,500 2,600 2,500 37,600 97,760,000
06/02/2024 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 45,000 112,500,000
05/02/2024 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 99,000 247,500,000
02/02/2024 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 58,100 145,250,000
01/02/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 32,500 84,500,000
31/01/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 75,300 195,780,000
30/01/2024 2,600 -0.10 -3.85 2,700 2,700 2,500 369,700 961,220,000
29/01/2024 2,600 -0.10 -3.85 2,700 2,700 2,600 27,800 72,280,000
26/01/2024 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 70,200 189,540,000
25/01/2024 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 233,800 631,260,000
24/01/2024 2,700 0.10 3.70 2,600 2,700 2,600 82,300 222,210,000
23/01/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 135,100 351,260,000
22/01/2024 2,700 0.10 3.70 2,600 2,700 2,600 69,700 188,190,000
19/01/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 76,100 197,860,000
18/01/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 16,200 42,120,000
17/01/2024 2,700 0.20 7.41 2,500 2,700 2,500 201,100 542,970,000
16/01/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 66,700 173,420,000
15/01/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 45,500 118,300,000
12/01/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 279,300 726,180,000
11/01/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 68,800 178,880,000
10/01/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 44,600 115,960,000
09/01/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 210,100 546,260,000
08/01/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 193,700 503,620,000
05/01/2024 2,600 -0.10 -3.85 2,700 2,700 2,600 100,300 260,780,000
04/01/2024 2,700 0.10 3.70 2,600 2,700 2,600 195,700 528,390,000
03/01/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 83,300 216,580,000
02/01/2024 2,700 0.10 3.70 2,600 2,700 2,600 66,600 179,820,000
29/12/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 56,200 151,740,000
28/12/2023 2,700 0.10 3.70 2,600 2,700 2,600 11,600 31,320,000
27/12/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 68,500 184,950,000
26/12/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 27,600 74,520,000
25/12/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 186,900 504,630,000
22/12/2023 2,700 0.10 3.70 2,600 2,700 2,600 104,100 281,070,000
21/12/2023 2,600 -0.10 -3.85 2,700 2,700 2,600 50,100 130,260,000
20/12/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 38,100 102,870,000
19/12/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 90,000 243,000,000
18/12/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 49,700 134,190,000
15/12/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 183,500 495,450,000
14/12/2023 2,700 -0.10 -3.70 2,800 2,800 2,700 142,400 384,480,000
13/12/2023 2,800 0.10 3.57 2,700 2,800 2,700 38,900 108,920,000
12/12/2023 2,800 0.10 3.57 2,700 2,800 2,700 61,400 171,920,000
11/12/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 172,900 484,120,000
08/12/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 134,700 377,160,000
07/12/2023 2,900 0.10 3.45 2,800 2,900 2,800 73,700 213,730,000
06/12/2023 2,900 0.10 3.45 2,800 2,900 2,800 211,500 613,350,000
05/12/2023 2,900 0.10 3.45 2,800 2,900 2,800 38,200 110,780,000
04/12/2023 2,900 0.10 3.45 2,800 2,900 2,800 130,900 379,610,000
01/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 44,300 128,470,000
30/11/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 221,600 642,640,000
29/11/2023 2,900 0.10 3.45 2,800 3,000 2,800 72,600 210,540,000
28/11/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 149,000 432,100,000
27/11/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 26,000 75,400,000
24/11/2023 3,000 0.10 3.33 2,900 3,000 2,800 62,200 186,600,000
23/11/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 231,500 671,350,000
22/11/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 80,400 241,200,000
21/11/2023 3,000 0.10 3.33 2,900 3,000 2,900 16,300 48,900,000
20/11/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 167,100 501,300,000
17/11/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 136,400 409,200,000
16/11/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 93,600 280,800,000
15/11/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 78,400 235,200,000
14/11/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 213,500 640,500,000
13/11/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 69,400 208,200,000
10/11/2023 3,000 -0.10 -3.33 3,100 3,100 2,900 332,200 996,600,000
09/11/2023 3,000 -0.10 -3.33 3,100 3,200 3,000 293,500 880,500,000
08/11/2023 3,100 0.10 3.23 3,000 3,200 2,900 224,000 694,400,000
07/11/2023 3,000 0.10 3.33 2,900 3,100 2,900 217,700 653,100,000
06/11/2023 2,800 -0.10 -3.57 2,900 3,000 2,800 114,800 321,440,000
03/11/2023 3,000 0.10 3.33 2,900 3,000 2,800 109,200 327,600,000
02/11/2023 2,900 0.20 6.90 2,700 3,000 2,700 184,900 536,210,000
01/11/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 52,100 140,670,000
31/10/2023 2,700 -0.10 -3.70 2,800 2,900 2,600 167,400 451,980,000
30/10/2023 2,800 -0.10 -3.57 2,900 3,000 2,700 103,200 288,960,000
27/10/2023 3,000 0.10 3.33 2,900 3,000 2,800 79,600 238,800,000
26/10/2023 2,800 -0.30 -10.71 3,100 3,100 2,700 395,800 1,108,240,000
25/10/2023 3,200 0.10 3.13 3,100 3,200 3,100 66,700 213,440,000
24/10/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 97,500 302,250,000
23/10/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 102,800 318,680,000
20/10/2023 3,200 0.10 3.13 3,100 3,200 3,000 28,800 92,160,000
19/10/2023 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 287,400 890,940,000
18/10/2023 3,200 -0.10 -3.13 3,300 3,400 3,000 273,400 874,880,000
17/10/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 113,600 386,240,000
16/10/2023 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 177,100 584,430,000
13/10/2023 3,300 -0.10 -3.03 3,400 3,400 3,300 201,100 663,630,000
12/10/2023 3,300 -0.10 -3.03 3,400 3,500 3,300 194,800 642,840,000
11/10/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 294,900 1,002,660,000
10/10/2023 3,500 0.20 5.71 3,300 3,500 3,300 354,200 1,239,700,000
09/10/2023 3,300 0.20 6.06 3,100 3,400 3,200 374,900 1,237,170,000
06/10/2023 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 181,500 580,800,000
05/10/2023 3,200 0.00 ■■ 0.00 3,200 3,400 3,100 116,600 373,120,000
04/10/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 150,300 495,990,000
03/10/2023 3,200 -0.20 -6.25 3,400 3,400 3,100 215,600 689,920,000
02/10/2023 3,500 0.10 2.86 3,400 3,500 3,400 188,300 659,050,000
29/09/2023 3,500 0.10 2.86 3,400 3,500 3,400 134,700 471,450,000
28/09/2023 3,500 0.30 8.57 3,200 3,500 3,300 194,600 681,100,000
27/09/2023 3,400 -0.10 -2.94 3,500 3,500 3,000 636,100 2,162,740,000
26/09/2023 3,500 -0.10 -2.86 3,600 3,600 3,400 318,900 1,116,150,000
21/09/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 313,800 1,255,200,000
20/09/2023 4,000 0.10 2.50 3,900 4,100 3,900 207,400 829,600,000
19/09/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 14,100 56,400,000
18/09/2023 4,000 -0.10 -2.50 4,100 4,100 3,900 229,000 916,000,000
15/09/2023 4,100 0.20 4.88 3,900 4,300 3,900 877,200 3,596,520,000
14/09/2023 3,900 -0.10 -2.56 4,000 4,000 3,800 334,400 1,304,160,000
13/09/2023 4,100 0.10 2.44 4,000 4,200 4,000 420,500 1,724,050,000
12/09/2023 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 470,000 1,927,000,000
11/09/2023 4,000 -0.10 -2.50 4,100 4,200 3,900 515,000 2,060,000,000
08/09/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 362,300 1,485,430,000
07/09/2023 4,200 0.20 4.76 4,000 4,200 4,000 534,100 2,243,220,000
06/09/2023 4,100 0.10 2.44 4,000 4,100 3,900 394,900 1,619,090,000
31/08/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 259,000 1,010,100,000
30/08/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 229,200 893,880,000
29/08/2023 4,000 0.10 2.50 3,900 4,000 3,800 197,200 788,800,000
28/08/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 201,600 786,240,000
25/08/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 341,100 1,330,290,000
24/08/2023 3,900 0.10 2.56 3,800 3,900 3,800 228,000 889,200,000
23/08/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 327,100 1,242,980,000
22/08/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 401,900 1,567,410,000
21/08/2023 3,800 -0.30 -7.89 4,100 4,000 3,700 280,500 1,065,900,000
18/08/2023 4,200 4.20 100.00 0 4,400 4,100 750,500 3,152,100,000
17/08/2023 4,300 -0.10 -2.33 4,400 4,500 4,300 369,200 1,587,560,000
16/08/2023 4,500 4.50 100.00 0 4,500 4,400 20,300 91,350,000
15/08/2023 4,500 0.10 2.22 4,400 4,500 4,300 472,100 2,124,450,000
14/08/2023 4,500 0.10 2.22 4,400 4,500 4,300 718,800 3,234,600,000
11/08/2023 4,600 -0.10 -2.17 4,700 4,800 4,200 822,100 3,781,660,000
10/08/2023 4,700 0.00 ■■ 0.00 4,700 4,900 4,500 1,065,800 5,009,260,000
09/08/2023 4,800 0.30 6.25 4,500 4,900 4,500 1,528,900 7,338,720,000
08/08/2023 4,600 0.30 6.52 4,300 4,600 4,300 1,578,000 7,258,800,000
07/08/2023 4,300 0.10 2.33 4,200 4,400 4,200 407,500 1,752,250,000
04/08/2023 4,300 0.10 2.33 4,200 4,300 4,100 389,700 1,675,710,000
03/08/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 416,200 1,789,660,000
02/08/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 465,200 2,046,880,000
01/08/2023 4,300 -0.20 -4.65 4,500 4,600 4,200 722,200 3,105,460,000
31/07/2023 4,600 0.30 6.52 4,300 4,800 4,400 1,387,600 6,382,960,000
28/07/2023 4,400 0.10 2.27 4,300 4,400 4,200 613,400 2,698,960,000
27/07/2023 4,300 4.30 100.00 0 4,500 4,200 548,600 2,358,980,000
26/07/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 163,700 720,280,000
25/07/2023 4,500 0.30 6.67 4,200 4,500 4,300 1,340,700 6,033,150,000
24/07/2023 4,400 0.20 4.55 4,200 4,400 4,100 793,800 3,492,720,000
21/07/2023 4,200 0.10 2.38 4,100 4,300 4,100 265,400 1,114,680,000
20/07/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 203,100 853,020,000
19/07/2023 4,200 -0.10 -2.38 4,300 4,300 4,100 446,300 1,874,460,000
18/07/2023 4,300 -0.10 -2.33 4,400 4,400 4,200 703,100 3,023,330,000
17/07/2023 4,400 0.10 2.27 4,300 4,500 4,300 661,700 2,911,480,000
14/07/2023 4,300 0.10 2.33 4,200 4,400 4,100 622,800 2,678,040,000
13/07/2023 4,200 0.10 2.38 4,100 4,300 4,100 343,000 1,440,600,000
12/07/2023 4,200 -0.10 -2.38 4,300 4,400 4,000 453,300 1,903,860,000
11/07/2023 4,300 0.30 6.98 4,000 4,500 4,000 1,270,300 5,462,290,000
10/07/2023 4,000 0.10 2.50 3,900 4,100 3,900 537,500 2,150,000,000
07/07/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 185,300 722,670,000
06/07/2023 4,000 -0.10 -2.50 4,100 4,100 3,900 404,000 1,616,000,000
05/07/2023 4,100 0.10 2.44 4,000 4,300 4,000 320,700 1,314,870,000
04/07/2023 4,200 0.50 11.90 3,700 4,200 3,700 877,400 3,685,080,000
03/07/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 250,700 952,660,000
30/06/2023 3,800 -0.10 -2.63 3,900 3,900 3,700 365,500 1,388,900,000
29/06/2023 3,900 -0.10 -2.56 4,000 4,000 3,800 444,700 1,734,330,000
28/06/2023 4,000 -0.10 -2.50 4,100 4,200 3,900 693,000 2,772,000,000
27/06/2023 4,100 0.10 2.44 4,000 4,300 4,100 360,400 1,477,640,000
26/06/2023 4,100 -0.20 -4.88 4,300 4,200 4,000 679,500 2,785,950,000
23/06/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 515,900 2,218,370,000
22/06/2023 4,400 0.10 2.27 4,300 4,500 4,200 512,700 2,255,880,000
21/06/2023 4,400 4.40 100.00 0 4,400 4,100 611,600 2,691,040,000
20/06/2023 4,300 0.20 4.65 4,100 4,300 4,100 283,800 1,220,340,000
19/06/2023 4,100 -0.20 -4.88 4,300 4,400 4,000 651,100 2,669,510,000
16/06/2023 4,200 -0.30 -7.14 4,500 4,700 4,100 1,439,900 6,047,580,000
15/06/2023 4,600 -0.30 -6.52 4,900 5,000 4,300 1,192,900 5,487,340,000
14/06/2023 4,900 0.50 10.20 4,400 5,000 4,600 1,871,100 9,168,390,000
13/06/2023 4,600 0.60 13.04 4,000 4,600 4,000 2,365,000 10,879,000,000
12/06/2023 4,100 0.20 4.88 3,900 4,100 3,900 626,900 2,570,290,000
09/06/2023 4,000 -0.10 -2.50 4,100 4,100 3,800 402,600 1,610,400,000
08/06/2023 4,100 0.10 2.44 4,000 4,300 4,000 1,121,000 4,596,100,000
07/06/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 755,700 3,098,370,000
06/06/2023 4,200 0.20 4.76 4,000 4,200 3,900 740,000 3,108,000,000
05/06/2023 4,100 0.30 7.32 3,800 4,200 3,800 1,394,300 5,716,630,000
02/06/2023 3,800 -0.10 -2.63 3,900 4,000 3,600 855,600 3,251,280,000
01/06/2023 4,000 0.20 5.00 3,800 4,100 3,700 1,064,200 4,256,800,000
31/05/2023 3,900 0.20 5.13 3,700 4,000 3,700 1,324,900 5,167,110,000
30/05/2023 3,800 0.30 7.89 3,500 4,000 3,500 1,858,300 7,061,540,000
29/05/2023 3,500 0.40 11.43 3,100 3,500 3,300 816,400 2,857,400,000
26/05/2023 3,200 0.30 9.38 2,900 3,300 2,900 1,629,800 5,215,360,000
25/05/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 413,600 1,199,440,000
24/05/2023 2,900 2.90 100.00 0 3,000 2,900 418,900 1,214,810,000
23/05/2023 3,000 0.10 3.33 2,900 3,100 2,900 829,200 2,487,600,000
22/05/2023 3,000 0.20 6.67 2,800 3,000 2,800 701,700 2,105,100,000
19/05/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 430,400 1,205,120,000
18/05/2023 2,800 -0.20 -7.14 3,000 3,000 2,700 753,900 2,110,920,000
17/05/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 607,200 1,821,600,000
16/05/2023 3,000 0.20 6.67 2,800 3,100 2,900 848,900 2,546,700,000
15/05/2023 2,800 0.10 3.57 2,700 2,900 2,700 801,700 2,244,760,000
12/05/2023 2,700 2.70 100.00 0 2,800 2,700 62,300 168,210,000
11/05/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 295,400 827,120,000
10/05/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 349,400 978,320,000
09/05/2023 2,900 0.10 3.45 2,800 3,000 2,700 856,100 2,482,690,000
08/05/2023 2,900 0.20 6.90 2,700 2,900 2,600 435,100 1,261,790,000
05/05/2023 2,800 0.10 3.57 2,700 2,800 2,600 538,600 1,508,080,000
04/05/2023 2,800 0.20 7.14 2,600 2,800 2,600 216,600 606,480,000
28/04/2023 2,700 0.20 7.41 2,500 2,700 2,500 567,400 1,531,980,000
27/04/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 69,900 167,760,000
26/04/2023 2,500 0.10 4.00 2,400 2,500 2,400 80,300 200,750,000
25/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 225,100 562,750,000
24/04/2023 2,600 0.10 3.85 2,500 2,600 2,400 65,600 170,560,000
21/04/2023 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 68,700 171,750,000
20/04/2023 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 117,100 292,750,000
19/04/2023 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 153,600 384,000,000
18/04/2023 2,600 0.10 3.85 2,500 2,600 2,500 95,000 247,000,000
17/04/2023 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 137,300 343,250,000
14/04/2023 2,500 -0.10 -4.00 2,600 2,700 2,500 188,500 471,250,000
13/04/2023 2,600 -0.10 -3.85 2,700 2,700 2,500 195,900 509,340,000
12/04/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 169,200 456,840,000
11/04/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 187,800 525,840,000
10/04/2023 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 319,800 863,460,000
07/04/2023 2,700 -0.10 -3.70 2,800 2,800 2,600 328,700 887,490,000
06/04/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 331,400 927,920,000
05/04/2023 2,900 0.20 6.90 2,700 2,900 2,700 606,200 1,757,980,000
04/04/2023 2,800 0.20 7.14 2,600 2,800 2,600 309,200 865,760,000
03/04/2023 2,700 0.20 7.41 2,500 2,700 2,400 777,400 2,098,980,000
31/03/2023 2,500 -0.10 -4.00 2,600 2,600 2,400 137,400 343,500,000
30/03/2023 2,600 0.20 7.69 2,400 2,700 2,400 458,800 1,192,880,000
29/03/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 171,100 410,640,000
28/03/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 110,300 264,720,000
27/03/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 58,600 140,640,000
24/03/2023 2,400 0.10 4.17 2,300 2,500 2,200 320,100 768,240,000
23/03/2023 2,300 -0.10 -4.35 2,400 2,400 2,300 158,600 364,780,000
22/03/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 93,400 224,160,000
21/03/2023 2,500 0.10 4.00 2,400 2,500 2,300 239,500 598,750,000
20/03/2023 2,300 -0.30 -13.04 2,600 2,600 2,300 509,100 1,170,930,000
17/03/2023 2,600 -0.20 -7.69 2,800 2,900 2,400 901,900 2,344,940,000
16/03/2023 2,800 -0.10 -3.57 2,900 2,900 2,800 100,000 280,000,000
15/03/2023 2,900 0.10 3.45 2,800 3,000 2,800 253,000 733,700,000
14/03/2023 2,800 -0.10 -3.57 2,900 2,900 2,800 197,500 553,000,000
13/03/2023 3,000 0.10 3.33 2,900 3,000 2,800 113,100 339,300,000
10/03/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 172,400 499,960,000
09/03/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 94,300 282,900,000
08/03/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 110,300 330,900,000
07/03/2023 3,100 0.10 3.23 3,000 3,100 2,900 130,600 404,860,000
06/03/2023 3,100 0.10 3.23 3,000 3,100 2,900 199,900 619,690,000
03/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 130,800 392,400,000
02/03/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 138,700 416,100,000
01/03/2023 3,100 0.10 3.23 3,000 3,100 2,900 206,100 638,910,000
28/02/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 68,600 205,800,000
27/02/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 124,200 372,600,000
24/02/2023 3,100 0.10 3.23 3,000 3,200 3,000 311,800 966,580,000
23/02/2023 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 141,300 438,030,000
22/02/2023 3,100 0.00 ■■ 0.00 3,100 3,400 3,000 428,200 1,327,420,000
21/02/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 324,400 1,005,640,000
20/02/2023 3,100 0.10 3.23 3,000 3,200 3,000 350,300 1,085,930,000
17/02/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 96,100 288,300,000
16/02/2023 3,000 0.10 3.33 2,900 3,100 2,900 201,000 603,000,000
15/02/2023 3,000 0.20 6.67 2,800 3,000 2,800 133,800 401,400,000
14/02/2023 2,900 0.10 3.45 2,800 2,900 2,700 96,600 280,140,000
13/02/2023 2,900 -0.10 -3.45 3,000 3,000 2,800 285,100 826,790,000
10/02/2023 2,900 -0.20 -6.90 3,100 3,100 2,900 154,100 446,890,000
09/02/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 121,300 363,900,000
08/02/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 205,800 617,400,000
07/02/2023 3,000 -0.10 -3.33 3,100 3,200 2,900 327,700 983,100,000
06/02/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 181,400 580,480,000
03/02/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 104,700 335,040,000
02/02/2023 3,200 -0.20 -6.25 3,400 3,300 3,100 224,000 716,800,000
01/02/2023 3,300 0.00 ■■ 0.00 3,300 3,600 3,200 507,000 1,673,100,000
31/01/2023 3,500 0.20 5.71 3,300 3,500 3,100 315,700 1,104,950,000
30/01/2023 3,400 0.30 8.82 3,100 3,400 3,000 679,200 2,309,280,000
27/01/2023 3,100 0.20 6.45 2,900 3,200 3,000 285,700 885,670,000
19/01/2023 3,000 0.10 3.33 2,900 3,000 2,800 305,900 917,700,000
18/01/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 306,800 889,720,000
17/01/2023 3,000 0.10 3.33 2,900 3,000 2,800 173,300 519,900,000
16/01/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 86,500 259,500,000
13/01/2023 3,000 0.10 3.33 2,900 3,000 2,800 135,300 405,900,000
12/01/2023 2,900 -0.10 -3.45 3,000 3,100 2,800 127,200 368,880,000
11/01/2023 3,000 0.00 ■■ 0.00 3,000 3,200 2,900 127,800 383,400,000
10/01/2023 3,000 0.20 6.67 2,800 3,200 2,700 619,000 1,857,000,000
09/01/2023 2,900 0.10 3.45 2,800 2,900 2,800 97,600 283,040,000
06/01/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 148,900 431,810,000
05/01/2023 2,900 -0.10 -3.45 3,000 3,000 2,800 143,000 414,700,000
04/01/2023 3,000 0.20 6.67 2,800 3,100 2,900 202,600 607,800,000
03/01/2023 2,900 0.30 10.34 2,600 2,900 2,500 296,600 860,140,000
30/12/2022 2,500 -0.10 -4.00 2,600 2,700 2,500 128,300 320,750,000
29/12/2022 2,500 -0.10 -4.00 2,600 2,700 2,500 64,000 160,000,000
28/12/2022 2,700 0.10 3.70 2,600 2,700 2,500 122,000 329,400,000
27/12/2022 2,700 0.10 3.70 2,600 2,700 2,400 179,000 483,300,000
26/12/2022 2,500 -0.30 -12.00 2,800 2,800 2,500 250,800 627,000,000
23/12/2022 2,800 -0.10 -3.57 2,900 3,000 2,700 73,200 204,960,000
22/12/2022 3,000 0.10 3.33 2,900 3,100 2,800 147,900 443,700,000
21/12/2022 2,800 -0.10 -3.57 2,900 3,000 2,700 101,700 284,760,000
20/12/2022 2,900 -0.30 -10.34 3,200 3,200 2,800 448,700 1,301,230,000
19/12/2022 3,200 0.10 3.13 3,100 3,300 3,100 99,200 317,440,000
15/12/2022 3,300 0.10 3.03 3,200 3,400 3,200 256,300 845,790,000
14/12/2022 3,300 0.20 6.06 3,100 3,300 3,100 286,300 944,790,000
13/12/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 170,200 544,640,000
12/12/2022 3,200 0.00 ■■ 0.00 3,200 3,400 3,100 459,100 1,469,120,000
09/12/2022 3,300 0.00 ■■ 0.00 3,300 3,500 3,100 101,800 335,940,000
08/12/2022 3,400 0.20 5.88 3,200 3,500 3,100 279,600 950,640,000
07/12/2022 3,200 -0.20 -6.25 3,400 3,400 3,100 259,800 831,360,000
06/12/2022 3,200 -0.40 -12.50 3,600 3,700 3,200 681,100 2,179,520,000
05/12/2022 3,700 0.20 5.41 3,500 3,800 3,500 574,000 2,123,800,000
02/12/2022 3,600 0.10 2.78 3,500 3,700 3,200 449,200 1,617,120,000
01/12/2022 3,500 0.20 5.71 3,300 3,600 3,300 578,700 2,025,450,000
30/11/2022 3,400 0.10 2.94 3,300 3,400 3,200 404,200 1,374,280,000
29/11/2022 3,400 0.20 5.88 3,200 3,500 3,100 417,300 1,418,820,000
28/11/2022 3,300 0.40 12.12 2,900 3,300 3,100 661,100 2,181,630,000
25/11/2022 3,000 0.20 6.67 2,800 3,000 2,900 371,500 1,114,500,000
24/11/2022 2,900 -0.10 -3.45 3,000 3,000 2,700 863,400 2,503,860,000
23/11/2022 2,900 -0.30 -10.34 3,200 3,300 2,800 463,100 1,342,990,000
22/11/2022 3,200 0.30 9.38 2,900 3,300 3,000 573,200 1,834,240,000
21/11/2022 3,000 0.30 10.00 2,700 3,100 2,700 293,600 880,800,000
18/11/2022 2,800 0.50 17.86 2,300 2,900 2,500 672,400 1,882,720,000
17/11/2022 2,600 0.30 11.54 2,300 2,600 2,500 236,900 615,940,000
16/11/2022 2,500 0.20 8.00 2,300 2,600 2,000 882,700 2,206,750,000
15/11/2022 2,300 -0.40 -17.39 2,700 2,400 2,300 145,900 335,570,000
14/11/2022 2,600 -0.40 -15.38 3,000 2,900 2,600 359,100 933,660,000
11/11/2022 2,900 -0.40 -13.79 3,300 3,400 2,900 445,900 1,293,110,000
10/11/2022 3,300 -0.50 -15.15 3,800 3,900 3,300 512,100 1,689,930,000
09/11/2022 3,800 0.00 ■■ 0.00 3,800 4,000 3,600 296,000 1,124,800,000
08/11/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 175,300 666,140,000
07/11/2022 3,600 -0.50 -13.89 4,100 4,300 3,500 422,200 1,519,920,000
04/11/2022 4,100 -0.30 -7.32 4,400 4,400 3,900 475,200 1,948,320,000
03/11/2022 4,500 0.00 ■■ 0.00 4,500 4,600 4,200 223,700 1,006,650,000
02/11/2022 4,400 -0.10 -2.27 4,500 4,600 4,400 239,600 1,054,240,000
01/11/2022 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 228,100 1,026,450,000
31/10/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 236,600 1,088,360,000
28/10/2022 4,700 0.10 2.13 4,600 4,800 4,500 196,300 922,610,000
27/10/2022 4,800 0.30 6.25 4,500 4,800 4,500 315,000 1,512,000,000
26/10/2022 4,500 0.00 ■■ 0.00 4,500 4,800 4,300 158,700 714,150,000
25/10/2022 4,500 0.00 ■■ 0.00 4,500 4,800 4,100 323,300 1,454,850,000
24/10/2022 4,500 -0.40 -8.89 4,900 5,200 4,300 431,300 1,940,850,000
21/10/2022 4,800 -0.50 -10.42 5,300 5,200 4,600 610,000 2,928,000,000
20/10/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 223,400 1,184,020,000
19/10/2022 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 221,700 1,197,180,000
18/10/2022 5,500 0.40 7.27 5,100 5,700 5,200 896,100 4,928,550,000
17/10/2022 5,300 0.10 1.89 5,200 5,300 4,800 291,500 1,544,950,000
14/10/2022 5,200 0.10 1.92 5,100 5,400 5,100 337,500 1,755,000,000
13/10/2022 5,100 -0.10 -1.96 5,200 5,500 5,000 363,800 1,855,380,000
12/10/2022 5,300 0.60 11.32 4,700 5,400 4,700 722,700 3,830,310,000
11/10/2022 4,800 -0.10 -2.08 4,900 5,300 4,600 307,900 1,477,920,000
07/10/2022 4,700 -0.50 -10.64 5,200 5,400 4,600 583,200 2,741,040,000
06/10/2022 5,200 0.60 11.54 4,600 5,200 5,000 1,116,900 5,807,880,000
05/10/2022 4,800 0.60 12.50 4,200 4,800 4,200 601,300 2,886,240,000
04/10/2022 4,200 -0.30 -7.14 4,500 4,800 4,000 488,900 2,053,380,000
03/10/2022 4,400 -0.50 -11.36 4,900 4,900 4,200 411,700 1,811,480,000
30/09/2022 5,100 -0.30 -5.88 5,400 5,300 4,700 590,900 3,013,590,000
29/09/2022 5,300 -0.20 -3.77 5,500 5,700 5,200 517,800 2,744,340,000
28/09/2022 5,400 -0.30 -5.56 5,700 5,700 5,400 421,900 2,278,260,000
27/09/2022 5,700 0.10 1.75 5,600 5,800 5,500 375,700 2,141,490,000
26/09/2022 5,700 -0.20 -3.51 5,900 5,900 5,400 768,300 4,379,310,000
23/09/2022 6,100 -0.10 -1.64 6,200 6,200 5,700 828,600 5,054,460,000
22/09/2022 6,200 0.10 1.61 6,100 6,600 6,000 637,100 3,950,020,000
21/09/2022 6,200 0.70 11.29 5,500 6,300 5,600 2,377,500 14,740,500,000
20/09/2022 5,700 0.10 1.75 5,600 5,800 5,300 259,100 1,476,870,000
19/09/2022 5,700 0.30 5.26 5,400 6,000 5,100 1,215,800 6,930,060,000
16/09/2022 5,300 -0.20 -3.77 5,500 5,700 5,300 278,600 1,476,580,000
15/09/2022 5,600 0.20 3.57 5,400 5,700 5,500 464,900 2,603,440,000
14/09/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,200 230,300 1,266,650,000
13/09/2022 5,400 -0.20 -3.70 5,600 5,600 5,300 248,100 1,339,740,000
12/09/2022 5,500 0.40 7.27 5,100 5,700 5,300 451,700 2,484,350,000
09/09/2022 5,300 0.10 1.89 5,200 5,400 4,900 262,100 1,389,130,000
08/09/2022 5,200 -0.10 -1.92 5,300 5,500 5,100 205,300 1,067,560,000
07/09/2022 5,100 -0.40 -7.84 5,500 5,600 5,000 610,800 3,115,080,000
06/09/2022 5,500 -0.20 -3.64 5,700 5,700 5,500 405,900 2,232,450,000
05/09/2022 5,700 0.00 ■■ 0.00 5,700 5,900 5,600 504,300 2,874,510,000
31/08/2022 5,800 0.10 1.72 5,700 5,800 5,500 296,100 1,717,380,000
30/08/2022 5,800 0.50 8.62 5,300 5,900 5,500 780,200 4,525,160,000
29/08/2022 5,500 0.10 1.82 5,400 5,600 5,000 517,700 2,847,350,000
26/08/2022 5,400 -0.20 -3.70 5,600 5,600 5,200 482,500 2,605,500,000
25/08/2022 5,600 -0.10 -1.79 5,700 5,700 5,500 217,500 1,218,000,000
24/08/2022 5,700 0.30 5.26 5,400 5,900 5,600 350,000 1,995,000,000
23/08/2022 5,600 0.70 12.50 4,900 5,600 4,800 1,051,400 5,887,840,000
22/08/2022 4,900 -0.20 -4.08 5,100 5,100 4,800 338,300 1,657,670,000
19/08/2022 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 134,000 683,400,000
18/08/2022 5,200 -0.10 -1.92 5,300 5,300 5,000 226,900 1,179,880,000
17/08/2022 5,300 -0.10 -1.89 5,400 5,500 5,100 239,400 1,268,820,000
16/08/2022 5,500 0.10 1.82 5,400 5,600 5,200 235,800 1,296,900,000
15/08/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 253,400 1,393,700,000
12/08/2022 5,500 -0.10 -1.82 5,600 5,600 5,400 297,800 1,637,900,000
11/08/2022 5,500 -0.10 -1.82 5,600 5,700 5,400 590,700 3,248,850,000
10/08/2022 5,600 0.00 ■■ 0.00 5,600 5,700 5,400 258,400 1,447,040,000
09/08/2022 5,700 0.00 ■■ 0.00 5,700 5,800 5,300 548,900 3,128,730,000
08/08/2022 5,700 0.30 5.26 5,400 5,800 5,600 455,300 2,595,210,000
05/08/2022 5,600 0.60 10.71 5,000 5,700 5,100 877,500 4,914,000,000
04/08/2022 5,100 0.40 7.84 4,700 5,100 4,800 604,000 3,080,400,000
03/08/2022 4,800 0.20 4.17 4,600 4,800 4,600 275,000 1,320,000,000
02/08/2022 4,700 0.30 6.38 4,400 4,800 4,500 327,900 1,541,130,000
01/08/2022 4,500 0.10 2.22 4,400 4,500 4,300 210,900 949,050,000
29/07/2022 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 71,500 314,600,000
28/07/2022 4,500 0.30 6.67 4,200 4,500 4,200 101,900 458,550,000
27/07/2022 4,300 -0.10 -2.33 4,400 4,300 4,200 152,100 654,030,000
26/07/2022 4,400 -0.10 -2.27 4,500 4,400 4,300 108,700 478,280,000
25/07/2022 4,400 -0.20 -4.55 4,600 4,600 4,400 71,500 314,600,000
22/07/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 144,600 665,160,000
21/07/2022 4,600 -0.10 -2.17 4,700 4,700 4,500 133,100 612,260,000
20/07/2022 4,700 0.10 2.13 4,600 4,800 4,600 208,600 980,420,000
19/07/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 218,900 1,006,940,000
18/07/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 204,200 939,320,000
15/07/2022 4,500 0.00 ■■ 0.00 4,500 4,800 4,500 219,200 986,400,000
14/07/2022 4,600 0.10 2.17 4,500 4,700 4,400 104,100 478,860,000
13/07/2022 4,600 0.20 4.35 4,400 4,800 4,400 364,900 1,678,540,000
12/07/2022 4,500 0.20 4.44 4,300 4,500 4,200 166,600 749,700,000
11/07/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 118,900 511,270,000
08/07/2022 4,200 0.10 2.38 4,100 4,400 4,100 180,500 758,100,000
07/07/2022 4,100 0.00 ■■ 0.00 4,100 4,300 4,000 140,500 576,050,000
06/07/2022 4,200 -0.10 -2.38 4,300 4,300 4,000 96,400 404,880,000
05/07/2022 4,400 -0.20 -4.55 4,600 4,600 4,200 120,500 530,200,000
04/07/2022 4,500 0.20 4.44 4,300 4,800 4,400 165,900 746,550,000
01/07/2022 4,500 -0.30 -6.67 4,800 4,600 4,100 553,800 2,492,100,000
30/06/2022 4,600 -0.50 -10.87 5,100 5,000 4,500 134,900 620,540,000
29/06/2022 5,100 0.40 7.84 4,700 5,300 4,800 240,800 1,228,080,000
28/06/2022 4,800 0.60 12.50 4,200 4,800 4,300 457,500 2,196,000,000
27/06/2022 4,300 0.10 2.33 4,200 4,300 4,100 104,400 448,920,000
24/06/2022 4,300 0.20 4.65 4,100 4,400 4,100 99,300 426,990,000
23/06/2022 4,300 0.30 6.98 4,000 4,300 4,000 102,000 438,600,000
22/06/2022 4,100 0.40 9.76 3,700 4,200 3,700 266,700 1,093,470,000
21/06/2022 3,700 -0.30 -8.11 4,000 3,900 3,500 151,800 561,660,000
20/06/2022 3,900 -0.50 -12.82 4,400 4,700 3,800 237,600 926,640,000
17/06/2022 4,500 -0.50 -11.11 5,000 4,900 4,300 218,400 982,800,000
16/06/2022 5,000 0.10 2.00 4,900 5,200 4,900 89,100 445,500,000
15/06/2022 4,800 -0.40 -8.33 5,200 5,500 4,700 203,200 975,360,000
14/06/2022 5,300 0.00 ■■ 0.00 5,300 5,500 5,000 319,200 1,691,760,000
13/06/2022 5,100 -0.80 -15.69 5,900 5,700 5,100 364,900 1,860,990,000
10/06/2022 6,000 -0.10 -1.67 6,100 6,100 5,800 211,700 1,270,200,000
09/06/2022 6,100 -0.10 -1.64 6,200 6,200 6,000 166,900 1,018,090,000
08/06/2022 6,200 0.20 3.23 6,000 6,300 6,000 227,300 1,409,260,000
07/06/2022 6,100 -0.20 -3.28 6,300 6,200 5,900 254,800 1,554,280,000
06/06/2022 6,200 -0.20 -3.23 6,400 6,500 6,100 268,700 1,665,940,000
03/06/2022 6,300 -0.30 -4.76 6,600 6,600 6,000 183,800 1,157,940,000
02/06/2022 6,400 -0.30 -4.69 6,700 6,700 6,400 322,400 2,063,360,000
01/06/2022 6,700 -0.20 -2.99 6,900 6,900 6,600 273,600 1,833,120,000
31/05/2022 6,900 0.10 1.45 6,800 7,100 6,800 348,700 2,406,030,000
30/05/2022 7,000 0.50 7.14 6,500 7,000 6,600 470,000 3,290,000,000
27/05/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 235,800 1,556,280,000
26/05/2022 6,600 0.10 1.52 6,500 6,800 6,400 464,600 3,066,360,000
25/05/2022 6,600 0.20 3.03 6,400 6,800 6,400 156,800 1,034,880,000
24/05/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,100 260,400 1,718,640,000
23/05/2022 6,500 -0.30 -4.62 6,800 6,800 6,400 159,400 1,036,100,000
20/05/2022 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 122,000 817,400,000
19/05/2022 6,800 -0.20 -2.94 7,000 6,900 6,200 134,600 915,280,000
18/05/2022 6,900 0.10 1.45 6,800 7,100 6,800 192,900 1,331,010,000
17/05/2022 7,000 0.40 5.71 6,600 7,100 6,300 339,500 2,376,500,000
16/05/2022 6,500 0.50 7.69 6,000 6,900 6,400 142,500 926,250,000
13/05/2022 6,100 -0.40 -6.56 6,500 6,400 5,700 194,800 1,188,280,000
12/05/2022 6,300 -0.60 -9.52 6,900 7,100 6,000 240,300 1,513,890,000
11/05/2022 7,100 0.60 8.45 6,500 7,200 6,500 156,400 1,110,440,000
10/05/2022 6,900 0.60 8.70 6,300 6,900 5,700 219,300 1,513,170,000
09/05/2022 6,200 -1.00 -16.13 7,200 6,900 6,200 337,300 2,091,260,000
29/04/2022 8,200 0.50 6.10 7,700 8,500 7,600 309,600 2,538,720,000
28/04/2022 7,800 0.70 8.97 7,100 8,000 7,100 291,400 2,272,920,000
27/04/2022 7,300 0.50 6.85 6,800 7,400 6,800 233,600 1,705,280,000
26/04/2022 7,000 0.20 2.86 6,800 7,200 6,200 244,500 1,711,500,000
25/04/2022 6,700 0.60 8.96 6,100 6,800 6,600 18,100 121,270,000
23/04/2022 6,200 0.70 11.29 5,500 6,300 5,300 65,980 409,076,000
22/04/2022 6,200 0.70 11.29 5,500 6,300 5,300 65,980 409,076,000
21/04/2022 5,500 -0.90 -16.36 6,400 6,300 5,500 55,810 306,955,000
20/04/2022 6,300 -1.10 -17.46 7,400 7,000 6,300 43,700 275,310,000
19/04/2022 6,900 -0.90 -13.04 7,800 8,100 6,700 36,410 251,229,000
18/04/2022 7,800 -1.00 -12.82 8,800 8,800 7,500 52,020 405,756,000
16/04/2022 8,800 -0.30 -3.41 9,100 9,100 8,600 31,110 273,768,000
15/04/2022 8,800 -0.30 -3.41 9,100 9,100 8,600 311,100 2,737,680,000
14/04/2022 9,100 0.40 4.40 8,700 9,500 9,000 249,900 2,274,090,000
13/04/2022 9,200 0.20 2.17 9,000 9,300 8,300 486,800 4,478,560,000
12/04/2022 8,900 -1.20 -13.48 10,100 10,200 8,600 524,900 4,671,610,000
08/04/2022 9,900 -0.60 -6.06 10,500 10,500 9,800 388,000 3,841,200,000
07/04/2022 10,500 -0.50 -4.76 11,000 11,000 10,100 378,000 3,969,000,000
06/04/2022 11,000 -0.40 -3.64 11,400 11,300 10,700 321,700 3,538,700,000
05/04/2022 11,400 -0.10 -0.88 11,500 11,600 11,300 178,400 2,033,760,000
04/04/2022 11,600 0.80 6.90 10,800 11,900 11,100 220,300 2,555,480,000
01/04/2022 11,200 0.00 ■■ 0.00 11,200 11,300 10,400 640,000 7,168,000,000
31/03/2022 11,100 -0.60 -5.41 11,700 11,700 10,900 599,100 6,650,010,000
30/03/2022 11,500 -0.60 -5.22 12,100 12,000 11,300 574,400 6,605,600,000
29/03/2022 12,200 0.30 2.46 11,900 12,300 11,900 362,100 4,417,620,000
28/03/2022 12,000 -0.40 -3.33 12,400 12,500 11,600 741,800 8,901,600,000
25/03/2022 12,500 0.10 0.80 12,400 12,900 12,300 387,600 4,845,000,000
24/03/2022 12,600 0.40 3.17 12,200 13,000 12,100 651,300 8,206,380,000
23/03/2022 12,200 -0.10 -0.82 12,300 12,400 12,100 514,700 6,279,340,000
22/03/2022 12,300 0.10 0.81 12,200 12,400 12,200 615,900 7,575,570,000
21/03/2022 12,300 0.00 ■■ 0.00 12,300 12,500 12,000 587,100 7,221,330,000
18/03/2022 12,300 0.30 2.44 12,000 12,600 12,100 488,700 6,011,010,000
17/03/2022 12,100 0.00 ■■ 0.00 12,100 12,400 11,800 485,500 5,874,550,000
16/03/2022 12,100 0.50 4.13 11,600 12,400 11,800 253,300 3,064,930,000
15/03/2022 12,000 0.10 0.83 11,900 12,100 11,000 635,400 7,624,800,000
14/03/2022 11,600 -1.40 -12.07 13,000 12,800 11,400 1,006,600 11,676,560,000
11/03/2022 12,800 -0.30 -2.34 13,100 13,600 12,700 875,700 11,208,960,000
10/03/2022 13,200 -0.20 -1.52 13,400 13,400 12,500 710,800 9,382,560,000
09/03/2022 13,600 -0.50 -3.68 14,100 14,000 12,700 1,117,700 15,200,720,000
08/03/2022 13,800 -0.60 -4.35 14,400 14,800 13,700 1,151,500 15,890,700,000
07/03/2022 14,600 1.00 6.85 13,600 14,800 13,600 2,017,800 29,459,880,000
04/03/2022 13,600 0.10 0.74 13,500 13,900 13,300 607,400 8,260,640,000
03/03/2022 13,700 0.20 1.46 13,500 14,000 13,100 1,063,700 14,572,690,000
02/03/2022 13,200 0.20 1.52 13,000 14,000 13,100 896,700 11,836,440,000
01/03/2022 13,100 0.00 ■■ 0.00 13,100 13,300 12,800 614,600 8,051,260,000
28/02/2022 13,100 0.50 3.82 12,600 13,300 12,600 863,500 11,311,850,000
25/02/2022 12,700 0.00 ■■ 0.00 12,700 13,000 12,300 622,200 7,901,940,000
24/02/2022 12,700 -0.30 -2.36 13,000 13,300 11,900 967,300 12,284,710,000
23/02/2022 12,800 0.70 5.47 12,100 13,800 12,000 864,900 11,070,720,000
22/02/2022 12,100 -0.80 -6.61 12,900 12,700 11,700 974,300 11,789,030,000
21/02/2022 12,700 0.30 2.36 12,400 13,500 12,400 843,000 10,706,100,000
18/02/2022 12,500 1.60 12.80 10,900 12,500 11,600 1,562,700 19,533,750,000
17/02/2022 11,500 1.50 13.04 10,000 11,500 10,000 875,000 10,062,500,000
16/02/2022 10,100 0.10 0.99 10,000 10,200 9,800 536,200 5,415,620,000
15/02/2022 10,000 -0.20 -2.00 10,200 10,300 9,900 262,700 2,627,000,000
14/02/2022 10,200 0.10 0.98 10,100 10,500 10,000 582,700 5,943,540,000
11/02/2022 10,100 0.10 0.99 10,000 10,300 10,000 368,300 3,719,830,000
10/02/2022 10,100 0.30 2.97 9,800 10,100 9,800 402,100 4,061,210,000
09/02/2022 10,000 0.00 ■■ 0.00 10,000 10,300 9,500 433,700 4,337,000,000
08/02/2022 10,100 0.70 6.93 9,400 10,400 9,500 572,600 5,783,260,000
07/02/2022 9,500 1.20 12.63 8,300 9,500 8,200 494,000 4,693,000,000
28/01/2022 8,800 0.20 2.27 8,600 8,800 7,600 526,800 4,635,840,000
27/01/2022 8,600 -1.40 -16.28 10,000 9,500 8,500 1,390,900 11,961,740,000
26/01/2022 9,100 -1.50 -16.48 10,600 11,100 9,100 981,900 8,935,290,000
25/01/2022 10,700 -0.80 -7.48 11,500 11,200 10,300 613,900 6,568,730,000
24/01/2022 11,100 -1.00 -9.01 12,100 12,400 10,900 464,700 5,158,170,000
21/01/2022 12,200 0.40 3.28 11,800 12,500 11,500 409,600 4,997,120,000
20/01/2022 12,400 0.80 6.45 11,600 12,800 10,500 589,500 7,309,800,000
19/01/2022 11,400 -1.60 -14.04 13,000 12,500 11,100 662,000 7,546,800,000
18/01/2022 12,900 0.40 3.10 12,500 14,100 12,000 715,500 9,229,950,000
17/01/2022 12,800 1.60 12.50 11,200 12,800 10,700 1,152,700 14,754,560,000
14/01/2022 11,100 -1.40 -12.61 12,500 12,500 10,700 1,395,700 15,492,270,000
13/01/2022 12,200 -2.10 -17.21 14,300 14,200 12,200 1,012,500 12,352,500,000
12/01/2022 14,200 -2.10 -14.79 16,300 16,200 13,900 2,571,100 36,509,620,000
11/01/2022 16,200 -0.70 -4.32 16,900 16,900 15,900 1,840,100 29,809,620,000
10/01/2022 16,800 0.10 0.60 16,700 18,300 15,700 3,347,100 56,231,280,000
07/01/2022 16,500 -0.20 -1.21 16,700 17,500 16,400 1,361,200 22,459,800,000
06/01/2022 17,100 0.80 4.68 16,300 17,900 15,800 1,803,700 30,843,270,000
05/01/2022 16,800 1.50 8.93 15,300 17,500 14,000 3,325,800 55,873,440,000
04/01/2022 15,000 -0.10 -0.67 15,100 17,300 14,000 2,924,800 43,872,000,000
31/12/2021 13,300 1.90 14.29 13,300 15,200 14,000 4,602,500 61,213,250,000
30/12/2021 13,400 1.70 12.69 11,700 13,400 12,000 5,361,100 71,838,740,000
29/12/2021 11,700 1.50 12.82 10,200 11,700 10,500 971,600 11,367,720,000
22/12/2021 8,700 -0.10 -1.15 8,800 8,800 8,500 962,700 8,375,490,000
21/12/2021 8,800 -0.10 -1.14 8,900 9,100 8,600 568,500 5,002,800,000
20/12/2021 9,100 1.00 10.99 8,100 9,300 8,200 2,191,200 19,939,920,000
17/12/2021 8,200 0.10 1.22 8,100 8,200 7,900 1,040,500 8,532,100,000
16/12/2021 8,100 0.10 1.23 8,000 8,200 7,900 465,100 3,767,310,000
15/12/2021 8,000 -0.20 -2.50 8,200 8,200 7,900 604,100 4,832,800,000
14/12/2021 8,200 0.10 1.22 8,100 8,400 8,100 233,000 1,910,600,000
13/12/2021 8,300 0.30 3.61 8,000 8,400 7,900 862,100 7,155,430,000
10/12/2021 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 568,900 4,551,200,000
09/12/2021 8,000 -0.10 -1.25 8,100 8,100 8,000 354,100 2,832,800,000
08/12/2021 8,100 0.10 1.23 8,000 8,400 7,900 441,900 3,579,390,000
07/12/2021 8,000 0.00 ■■ 0.00 8,000 8,300 7,700 444,000 3,552,000,000
06/12/2021 7,800 -0.80 -10.26 8,600 8,400 7,500 942,900 7,354,620,000
03/12/2021 8,500 -0.20 -2.35 8,700 8,900 8,300 675,700 5,743,450,000
02/12/2021 8,600 0.10 1.16 8,500 9,000 8,500 659,800 5,674,280,000
01/12/2021 8,700 0.40 4.60 8,300 8,900 8,100 1,495,500 13,010,850,000
30/11/2021 8,300 0.20 2.41 8,100 8,700 8,100 549,300 4,559,190,000
29/11/2021 8,400 0.00 ■■ 0.00 8,400 8,400 7,800 507,600 4,263,840,000
26/11/2021 8,400 -0.40 -4.76 8,800 8,800 8,200 659,100 5,536,440,000
25/11/2021 8,800 0.20 2.27 8,600 9,500 8,600 417,100 3,670,480,000
24/11/2021 8,700 1.10 12.64 7,600 8,700 7,600 760,900 6,619,830,000
23/11/2021 7,800 -0.50 -6.41 8,300 7,900 7,100 834,600 6,509,880,000
22/11/2021 8,000 -1.00 -12.50 9,000 9,000 7,800 1,429,100 11,432,800,000
19/11/2021 9,200 0.00 ■■ 0.00 9,200 10,000 7,900 1,729,800 15,914,160,000
18/11/2021 9,300 0.50 5.38 8,800 9,500 8,600 944,900 8,787,570,000
17/11/2021 8,900 -0.10 -1.12 9,000 9,000 8,300 949,200 8,447,880,000
16/11/2021 8,900 -0.50 -5.62 9,400 9,500 8,700 1,311,200 11,669,680,000
15/11/2021 9,500 1.20 12.63 8,300 9,500 8,600 1,748,800 16,613,600,000
12/11/2021 8,600 1.10 12.79 7,500 8,600 7,700 2,324,200 19,988,120,000
11/11/2021 7,800 0.50 6.41 7,300 7,800 7,200 1,339,000 10,444,200,000
10/11/2021 7,300 0.20 2.74 7,100 7,500 7,000 785,700 5,735,610,000
09/11/2021 7,200 -0.10 -1.39 7,300 7,400 7,000 1,030,300 7,418,160,000
08/11/2021 7,300 -0.20 -2.74 7,500 7,600 7,000 891,000 6,504,300,000
05/11/2021 7,600 0.30 3.95 7,300 8,000 7,300 712,400 5,414,240,000
04/11/2021 7,300 -0.30 -4.11 7,600 7,600 7,100 67,070 489,611,000
03/11/2021 7,300 0.30 4.11 7,000 8,000 7,000 2,284,400 16,676,120,000
02/11/2021 7,000 0.00 ■■ 0.00 7,000 7,100 6,700 1,287,600 9,013,200,000
01/11/2021 6,900 0.20 2.90 6,700 7,300 6,600 934,500 6,448,050,000
29/10/2021 6,800 -0.10 -1.47 6,900 6,800 6,600 677,100 4,604,280,000
28/10/2021 6,800 0.00 ■■ 0.00 6,800 7,400 6,700 979,300 6,659,240,000
27/10/2021 6,900 0.90 13.04 6,000 6,900 6,200 229,280 1,582,032,000
26/10/2021 6,200 0.20 3.23 6,000 6,200 5,800 1,348,900 8,363,180,000
25/10/2021 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 788,100 4,728,600,000
22/10/2021 6,000 0.10 1.67 5,900 6,100 5,800 805,800 4,834,800,000
21/10/2021 6,000 0.00 ■■ 0.00 6,000 6,200 5,800 533,400 3,200,400,000
20/10/2021 6,000 0.20 3.33 5,800 6,200 5,700 1,280,600 7,683,600,000
19/10/2021 5,900 -0.10 -1.69 6,000 6,100 5,600 602,500 3,554,750,000
18/10/2021 6,100 0.60 9.84 5,500 6,300 5,600 1,219,000 7,435,900,000
15/10/2021 5,600 0.70 12.50 4,900 5,600 4,900 2,380,100 13,328,560,000
14/10/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 328,600 1,610,140,000
13/10/2021 4,900 -0.20 -4.08 5,100 5,000 4,800 285,700 1,399,930,000
12/10/2021 4,900 -0.20 -4.08 5,100 5,200 4,900 392,200 1,921,780,000
11/10/2021 5,000 0.00 ■■ 0.00 5,000 5,300 4,900 753,800 3,769,000,000
08/10/2021 4,900 0.00 ■■ 0.00 4,900 5,100 4,900 538,100 2,636,690,000
07/10/2021 4,900 0.20 4.08 4,700 5,100 4,700 481,100 2,357,390,000
06/10/2021 4,800 0.10 2.08 4,700 4,900 4,600 504,500 2,421,600,000
05/10/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 269,500 1,293,600,000
04/10/2021 4,800 0.20 4.17 4,800 4,900 4,400 756,800 3,632,640,000
01/10/2021 4,500 -0.30 -6.67 4,800 4,800 4,500 317,400 1,428,300,000
30/09/2021 4,900 0.10 2.04 4,800 5,200 4,700 264,200 1,294,580,000
29/09/2021 4,800 0.50 10.42 4,300 4,900 4,300 581,900 2,793,120,000
28/09/2021 4,700 0.00 ■■ 0.00 5,300 4,800 4,000 907,300 4,264,310,000
27/09/2021 4,600 -0.70 -15.22 5,300 5,300 4,600 1,155,400 5,314,840,000
24/09/2021 5,400 -0.30 -5.56 5,700 5,600 5,000 1,068,300 5,768,820,000
23/09/2021 5,600 0.40 7.14 5,200 5,900 5,200 2,332,300 13,060,880,000
22/09/2021 5,200 0.60 11.54 4,600 5,200 4,800 1,661,500 8,639,800,000
21/09/2021 4,800 0.40 8.33 4,400 4,900 4,200 1,283,000 6,158,400,000
20/09/2021 4,500 0.30 6.67 4,200 4,800 4,100 1,373,900 6,182,550,000
17/09/2021 4,300 -0.20 -4.65 4,500 4,600 4,000 1,300,200 5,590,860,000
16/09/2021 4,500 0.20 4.44 4,300 4,800 3,900 1,675,600 7,540,200,000
15/09/2021 4,300 0.50 11.63 3,800 4,300 3,900 1,631,900 7,017,170,000
14/09/2021 3,900 0.50 12.82 3,400 3,900 3,500 2,230,300 8,698,170,000
13/09/2021 3,500 0.30 8.57 3,200 3,500 3,200 578,100 2,023,350,000
10/09/2021 3,300 0.10 3.03 3,200 3,300 3,200 137,300 453,090,000
09/09/2021 3,200 0.10 3.13 3,100 3,300 3,100 97,700 312,640,000
08/09/2021 3,100 -0.20 -6.45 3,300 3,300 3,100 225,700 699,670,000
07/09/2021 3,300 -0.20 -6.06 3,500 3,600 3,200 512,100 1,689,930,000
06/09/2021 3,600 0.30 8.33 3,300 3,600 3,400 366,800 1,320,480,000
01/09/2021 3,400 0.40 11.76 3,000 3,400 3,200 719,200 2,445,280,000
31/08/2021 3,000 0.20 6.67 2,800 3,200 2,800 605,300 1,815,900,000
30/08/2021 2,900 0.10 3.45 2,800 2,900 2,800 130,000 377,000,000
27/08/2021 2,900 0.10 3.45 2,800 2,900 2,800 52,700 152,830,000
26/08/2021 2,800 -0.10 -3.57 2,900 2,900 2,800 57,000 159,600,000
25/08/2021 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 140,300 406,870,000
24/08/2021 3,000 0.10 3.33 2,900 3,000 2,900 127,700 383,100,000
23/08/2021 2,900 -0.10 -3.45 3,000 3,000 2,900 273,900 794,310,000
20/08/2021 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 135,500 406,500,000
19/08/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 72,900 218,700,000
18/08/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 289,800 869,400,000
17/08/2021 3,000 0.10 3.33 2,900 3,000 2,900 298,700 896,100,000
16/08/2021 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 241,300 723,900,000
13/08/2021 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 148,300 444,900,000
12/08/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 100,400 311,240,000
11/08/2021 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 120,100 372,310,000
10/08/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 215,800 668,980,000
09/08/2021 3,200 0.10 3.13 3,100 3,200 3,000 97,700 312,640,000
06/08/2021 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 231,100 693,300,000
05/08/2021 3,100 0.30 9.68 2,800 3,100 2,800 205,800 637,980,000
04/08/2021 2,900 0.20 6.90 2,700 2,900 2,700 169,300 490,970,000
03/08/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 32,700 88,290,000
02/08/2021 2,700 -0.10 -3.70 2,800 2,800 2,700 34,000 91,800,000
30/07/2021 2,800 -0.10 -3.57 2,900 2,900 2,800 51,000 142,800,000
29/07/2021 2,900 0.10 3.45 2,800 2,900 2,800 5,200 15,080,000
28/07/2021 2,800 -0.10 -3.57 2,900 2,900 2,800 6,200 17,360,000
27/07/2021 2,800 0.10 3.57 2,700 2,900 2,700 137,000 383,600,000
26/07/2021 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 46,100 124,470,000
23/07/2021 2,700 -0.10 -3.70 2,800 2,900 2,600 144,600 390,420,000
22/07/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 58,100 168,490,000
21/07/2021 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 48,600 136,080,000
20/07/2021 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 23,900 66,920,000
19/07/2021 2,900 -0.10 -3.45 3,000 2,900 2,700 143,100 414,990,000
16/07/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 6,800 20,400,000
15/07/2021 3,000 0.10 3.33 2,900 3,000 2,900 10,800 32,400,000
14/07/2021 2,900 0.00 ■■ 0.00 2,900 3,100 2,800 121,800 353,220,000
13/07/2021 2,900 0.10 3.45 2,800 3,100 2,800 113,700 329,730,000
12/07/2021 2,800 -0.40 -14.29 3,200 3,100 2,800 254,400 712,320,000
09/07/2021 3,100 -0.10 -3.23 3,200 3,300 3,100 59,100 183,210,000
08/07/2021 3,300 0.20 6.06 3,100 3,400 3,100 116,800 385,440,000
07/07/2021 3,100 -0.20 -6.45 3,300 3,300 2,900 252,900 783,990,000
06/07/2021 3,200 -0.20 -6.25 3,400 3,400 3,200 215,000 688,000,000
05/07/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 317,500 1,111,250,000
02/07/2021 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 178,000 623,000,000
01/07/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 271,500 977,400,000
30/06/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 101,700 366,120,000
29/06/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 232,300 836,280,000
28/06/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 223,100 825,470,000
25/06/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 299,500 1,108,150,000
24/06/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 191,000 706,700,000
23/06/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 155,400 574,980,000
22/06/2021 3,800 0.20 5.26 3,600 3,800 3,600 662,000 2,515,600,000
21/06/2021 3,700 0.10 2.70 3,600 3,700 3,600 93,000 344,100,000
18/06/2021 3,700 0.10 2.70 3,600 3,700 3,600 317,900 1,176,230,000
17/06/2021 3,700 0.10 2.70 3,600 3,700 3,600 444,400 1,644,280,000
16/06/2021 3,700 0.10 2.70 3,600 3,700 3,600 134,100 496,170,000
15/06/2021 3,600 -0.10 -2.78 3,700 3,700 3,600 70,600 254,160,000
14/06/2021 3,700 0.10 2.70 3,600 3,800 3,700 157,100 581,270,000
11/06/2021 3,700 0.10 2.70 3,600 3,700 3,600 121,900 451,030,000
10/06/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 162,400 600,880,000
09/06/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 389,800 1,481,240,000
08/06/2021 3,800 -0.20 -5.26 4,000 4,000 3,700 389,300 1,479,340,000
07/06/2021 4,000 0.00 ■■ 0.00 4,000 4,300 3,800 473,700 1,894,800,000
04/06/2021 4,100 0.20 4.88 3,900 4,100 3,900 564,400 2,314,040,000
03/06/2021 4,000 0.20 5.00 3,800 4,100 3,700 980,300 3,921,200,000
02/06/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 245,800 934,040,000
01/06/2021 3,800 0.30 7.89 3,500 3,900 3,700 403,400 1,532,920,000
31/05/2021 3,700 0.10 2.70 3,600 3,700 3,400 365,400 1,351,980,000
28/05/2021 3,500 -0.10 -2.86 3,600 3,600 3,500 202,100 707,350,000
27/05/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 211,900 762,840,000
26/05/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 341,200 1,228,320,000
25/05/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 319,100 1,180,670,000
24/05/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 107,900 399,230,000
21/05/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 216,200 799,940,000
20/05/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 203,200 772,160,000
19/05/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 60,900 231,420,000
18/05/2021 3,900 0.20 5.13 3,700 4,100 3,600 597,700 2,331,030,000
17/05/2021 3,700 0.10 2.70 3,600 3,800 3,600 249,900 924,630,000
14/05/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 123,200 455,840,000
13/05/2021 3,800 0.10 2.63 3,700 3,800 3,600 181,200 688,560,000
12/05/2021 3,800 0.10 2.63 3,700 3,800 3,600 150,300 571,140,000
11/05/2021 3,700 0.10 2.70 3,600 3,800 3,600 111,900 414,030,000
10/05/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 146,000 540,200,000
07/05/2021 3,700 -0.10 -2.70 3,800 3,800 3,600 426,000 1,576,200,000
06/05/2021 3,800 0.00 ■■ 0.00 3,800 4,100 3,700 246,800 937,840,000
05/05/2021 4,000 0.40 10.00 3,600 4,000 3,600 327,300 1,309,200,000
04/05/2021 3,600 -0.20 -5.56 3,800 3,600 3,400 100,900 363,240,000
29/04/2021 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 145,300 537,610,000
28/04/2021 3,800 0.20 5.26 3,600 3,900 3,500 322,300 1,224,740,000
27/04/2021 3,800 -0.10 -2.63 3,900 3,900 3,500 405,200 1,539,760,000
26/04/2021 3,900 0.00 ■■ 0.00 3,900 4,200 3,800 329,700 1,285,830,000
23/04/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 311,700 1,246,800,000
22/04/2021 4,000 -0.20 -5.00 4,200 4,300 3,800 615,400 2,461,600,000
20/04/2021 4,400 0.20 4.55 4,200 4,600 4,100 418,000 1,839,200,000
19/04/2021 4,300 -0.10 -2.33 4,400 4,600 4,100 478,700 2,058,410,000
16/04/2021 4,400 -0.40 -9.09 4,800 4,800 4,200 1,234,700 5,432,680,000
15/04/2021 4,800 0.10 2.08 4,700 5,100 4,500 696,700 3,344,160,000
14/04/2021 4,900 -0.10 -2.04 5,000 4,900 4,400 983,400 4,818,660,000
13/04/2021 4,900 -0.10 -2.04 5,000 5,200 4,800 1,274,200 6,243,580,000
12/04/2021 5,100 0.50 9.80 4,600 5,200 4,700 2,013,000 10,266,300,000
09/04/2021 4,700 0.20 4.26 4,500 4,800 4,200 957,500 4,500,250,000
08/04/2021 4,500 -0.10 -2.22 4,600 4,900 4,300 1,294,800 5,826,600,000
07/04/2021 4,700 0.60 12.77 4,100 4,700 4,200 2,162,100 10,161,870,000
06/04/2021 4,200 0.20 4.76 4,000 4,200 4,100 1,008,900 4,237,380,000
05/04/2021 4,200 0.40 9.52 3,700 4,200 3,800 1,230,500 5,168,100,000
02/04/2021 3,900 0.20 5.13 3,700 3,900 3,700 540,000 2,106,000,000
01/04/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 670,400 2,547,520,000
31/03/2021 3,800 -0.10 -2.63 3,900 3,900 3,800 292,600 1,111,880,000
30/03/2021 3,900 -0.10 -2.56 4,000 4,100 3,800 725,200 2,828,280,000
29/03/2021 4,000 0.40 10.00 3,600 4,100 3,600 1,654,000 6,616,000,000
26/03/2021 3,700 0.10 2.70 3,600 3,700 3,500 276,600 1,023,420,000
25/03/2021 3,700 0.20 5.41 3,500 3,800 3,500 473,700 1,752,690,000
24/03/2021 3,500 0.00 ■■ 0.00 3,500 3,700 3,400 247,800 867,300,000
23/03/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 335,900 1,209,240,000
22/03/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 364,500 1,312,200,000
19/03/2021 3,700 0.10 2.70 3,600 3,700 3,500 285,600 1,056,720,000
18/03/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 282,600 1,017,360,000
17/03/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 290,600 1,075,220,000
16/03/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 151,500 575,700,000
15/03/2021 3,800 0.10 2.63 3,700 3,800 3,600 335,200 1,273,760,000
12/03/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 294,200 1,117,960,000
11/03/2021 3,800 0.10 2.63 3,700 3,900 3,700 311,900 1,185,220,000
10/03/2021 3,600 -0.10 -2.78 3,700 3,800 3,600 437,800 1,576,080,000
09/03/2021 3,800 -0.30 -7.89 4,100 4,000 3,600 710,000 2,698,000,000
08/03/2021 4,000 0.00 ■■ 0.00 4,000 4,300 3,900 345,600 1,382,400,000
05/03/2021 4,000 0.30 7.50 3,700 4,100 3,800 617,000 2,468,000,000
04/03/2021 3,800 0.40 10.53 3,400 3,900 3,400 1,548,500 5,884,300,000
03/03/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 220,500 749,700,000
02/03/2021 3,500 0.10 2.86 3,400 3,500 3,400 153,300 536,550,000
01/03/2021 3,500 0.20 5.71 3,300 3,500 3,200 230,300 806,050,000
26/02/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 165,500 562,700,000
25/02/2021 3,500 0.10 2.86 3,400 3,500 3,300 128,400 449,400,000
24/02/2021 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 279,300 949,620,000
23/02/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 228,500 799,750,000
22/02/2021 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 175,300 613,550,000
19/02/2021 3,400 -0.10 -2.94 3,500 3,500 3,400 20,600 70,040,000
18/02/2021 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 251,200 879,200,000
17/02/2021 3,600 0.30 8.33 3,300 3,600 3,400 125,100 450,360,000
09/02/2021 3,300 0.10 3.03 3,200 3,500 3,200 86,400 285,120,000
08/02/2021 3,300 -0.10 -3.03 3,600 3,400 3,100 327,400 1,080,420,000
05/02/2021 3,400 -0.20 -5.88 3,600 3,600 3,400 238,500 810,900,000
05/01/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 260,900 730,520,000
04/01/2021 2,800 0.10 3.57 2,700 2,900 2,700 712,200 1,994,160,000
31/12/2020 2,800 -0.10 -3.57 2,900 2,900 2,700 185,800 520,240,000
30/12/2020 2,900 0.30 10.34 2,600 2,900 2,700 1,161,600 3,368,640,000
29/12/2020 2,800 0.30 10.71 2,500 2,800 2,500 91,140 255,192,000
28/12/2020 2,600 0.20 7.69 2,400 2,600 2,400 50,160 130,416,000
27/12/2020 2,600 0.20 7.69 2,400 2,600 2,200 90,400 235,040,000
25/12/2020 2,600 0.20 7.69 2,400 2,600 2,200 90,400 235,040,000
24/12/2020 2,400 -0.30 -12.50 2,700 2,700 2,300 75,600 181,440,000
23/12/2020 2,600 -0.10 -3.85 2,700 3,000 2,500 107,270 278,902,000
22/12/2020 2,800 0.30 10.71 2,500 2,800 2,600 157,540 441,112,000
21/12/2020 2,500 0.30 12.00 2,200 2,500 2,300 133,350 333,375,000
20/12/2020 2,300 0.30 13.04 2,000 2,300 2,000 165,880 381,524,000
18/12/2020 2,300 0.30 13.04 2,000 2,300 2,000 165,880 381,524,000
17/12/2020 2,100 0.20 9.52 1,900 2,100 1,900 52,780 110,838,000
16/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 3,490 6,631,000
15/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 25,950 49,305,000
14/12/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 29,270 55,613,000
13/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 5,630 11,260,000
11/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 5,630 11,260,000
10/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 8,460 16,920,000
09/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 27,050 54,100,000
08/12/2020 2,100 0.10 4.76 2,000 2,100 2,000 22,140 46,494,000
07/12/2020 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 27,400 57,540,000
04/12/2020 2,000 -0.10 -5.00 2,100 2,100 2,000 139,300 278,600,000
03/12/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 10,440 21,924,000
02/12/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 20,240 42,504,000
01/12/2020 2,200 0.10 4.55 2,100 2,200 2,000 12,860 28,292,000
30/11/2020 2,200 0.10 4.55 2,100 2,200 2,000 84,900 186,780,000
27/11/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 381,800 801,780,000
26/11/2020 2,100 -0.10 -4.76 2,200 2,300 2,100 79,900 167,790,000
25/11/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 216,000 475,200,000
24/11/2020 2,300 0.20 8.70 2,100 2,300 2,100 389,700 896,310,000
23/11/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 747,600 1,644,720,000
20/11/2020 2,200 -0.10 -4.55 2,300 2,300 2,100 1,251,700 2,753,740,000
19/11/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 426,100 980,030,000
18/11/2020 2,400 0.10 4.17 2,300 2,400 2,200 19,770 47,448,000
17/11/2020 2,400 0.10 4.17 2,300 2,400 2,300 155,200 372,480,000
16/11/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 291,200 669,760,000
13/11/2020 2,400 -0.10 -4.17 2,500 2,600 2,300 1,042,700 2,502,480,000
12/11/2020 2,500 0.10 4.00 2,400 2,600 2,400 135,700 339,250,000
11/11/2020 2,600 0.10 3.85 2,500 2,600 2,300 43,470 113,022,000
10/11/2020 2,600 0.10 3.85 2,500 2,700 2,400 12,130 31,538,000
09/11/2020 2,600 0.10 3.85 2,500 2,600 2,400 531,500 1,381,900,000
06/11/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,300 87,800 228,280,000
05/11/2020 2,600 0.10 3.85 2,500 2,700 2,400 177,100 460,460,000
04/11/2020 2,600 0.30 11.54 2,300 2,600 2,300 111,500 289,900,000
03/11/2020 2,400 0.20 8.33 2,200 2,500 2,200 129,130 309,912,000
02/11/2020 2,300 0.10 4.35 2,200 2,300 2,100 29,450 67,735,000
30/10/2020 2,200 0.10 4.55 2,100 2,400 2,100 397,600 874,720,000
29/10/2020 2,200 0.10 4.55 2,100 2,200 2,000 283,900 624,580,000
28/10/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 224,700 471,870,000
27/10/2020 2,200 0.10 4.55 2,100 2,200 2,100 173,300 381,260,000
26/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 270,300 594,660,000
23/10/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 29,320 64,504,000
22/10/2020 2,300 0.10 4.35 2,200 2,300 2,100 8,650 19,895,000
21/10/2020 2,100 -0.20 -9.52 2,300 2,300 2,100 194,300 408,030,000
20/10/2020 2,300 0.30 13.04 2,000 2,300 2,000 79,770 183,471,000
19/10/2020 2,100 0.10 4.76 2,000 2,100 1,900 7,500 15,750,000
16/10/2020 2,000 -0.10 -5.00 2,100 2,100 2,000 22,340 44,680,000
15/10/2020 2,100 0.10 4.76 2,000 2,200 2,000 119,800 251,580,000
14/10/2020 2,100 -0.10 -4.76 2,200 2,200 2,000 54,360 114,156,000
13/10/2020 2,100 -0.20 -9.52 2,300 2,300 2,100 370,100 777,210,000
12/10/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 25,570 58,811,000
09/10/2020 2,300 -0.10 -4.35 2,400 2,400 2,200 396,000 910,800,000
08/10/2020 2,400 0.10 4.17 2,300 2,600 2,200 110,270 264,648,000
07/10/2020 2,400 0.10 4.17 2,300 2,500 2,200 67,080 160,992,000
06/10/2020 2,400 -0.10 -4.17 2,500 2,500 2,200 814,400 1,954,560,000
05/10/2020 2,500 0.20 8.00 2,300 2,600 2,300 762,100 1,905,250,000
02/10/2020 2,300 0.30 13.04 2,000 2,300 2,200 115,940 266,662,000
01/10/2020 2,000 0.20 10.00 1,800 2,000 1,900 634,600 1,269,200,000
30/09/2020 1,800 0.10 5.56 1,700 1,900 1,600 179,960 323,928,000
29/09/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 19,920 31,872,000
28/09/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 294,700 500,990,000
25/09/2020 1,800 0.10 5.56 1,700 1,800 1,700 144,500 260,100,000
24/09/2020 1,700 -0.10 -5.88 1,800 1,800 1,600 76,270 129,659,000
23/09/2020 1,800 0.10 5.56 1,700 1,900 1,700 60,090 108,162,000
22/09/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 19,680 35,424,000
21/09/2020 1,800 0.10 5.56 1,700 1,900 1,700 483,900 871,020,000
18/09/2020 1,800 0.10 5.56 1,700 1,900 1,500 132,750 238,950,000
17/09/2020 1,600 -0.20 -12.50 1,800 1,800 1,600 831,800 1,330,880,000
16/09/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 436,700 786,060,000
15/09/2020 1,900 -0.20 -10.53 2,100 2,200 1,800 188,380 357,922,000
14/09/2020 2,100 0.20 9.52 1,900 2,100 1,900 98,210 206,241,000
11/09/2020 2,000 0.20 10.00 1,800 2,000 1,700 3,870,800 7,741,600,000
10/09/2020 1,800 0.20 11.11 1,600 1,800 1,800 49,310 88,758,000
09/09/2020 1,600 0.20 12.50 1,400 1,600 1,600 199,600 319,360,000
08/09/2020 1,400 0.10 7.14 1,300 1,400 1,400 24,670 34,538,000
07/09/2020 1,300 0.10 7.69 1,200 1,300 1,300 108,600 141,180,000
04/09/2020 1,200 0.10 8.33 1,100 1,200 1,200 33,850 40,620,000
03/09/2020 1,100 0.10 9.09 1,000 1,100 1,100 26,220 28,842,000
01/09/2020 1,000 0.10 10.00 900 1,000 900 33,720 33,720,000
31/08/2020 900 0.10 11.11 800 900 800 97,560 87,804,000
28/08/2020 900 0.10 11.11 800 900 800 292,800 263,520,000
27/08/2020 800 -0.10 -12.50 900 900 800 74,000 59,200,000
26/08/2020 900 0.10 11.11 800 900 800 4,120 3,708,000
25/08/2020 800 0.00 ■■ 0.00 800 900 700 2,150 1,720,000
24/08/2020 800 -0.10 -12.50 900 900 800 336,000 268,800,000
21/08/2020 800 0.00 ■■ 0.00 800 900 800 160,200 128,160,000
20/08/2020 800 0.00 ■■ 0.00 800 900 700 381,300 305,040,000
19/08/2020 900 0.10 11.11 800 900 700 24,300 21,870,000
18/08/2020 800 0.10 12.50 700 800 700 31,630 25,304,000
17/08/2020 800 0.00 ■■ 0.00 800 800 700 183,200 146,560,000
14/08/2020 800 0.00 ■■ 0.00 800 800 700 7,140 5,712,000
13/08/2020 800 0.10 12.50 700 800 700 550,000 440,000,000
12/08/2020 700 -0.10 -14.29 800 800 700 3,640 2,548,000
11/08/2020 800 0.00 ■■ 0.00 800 800 700 1,070 856,000
10/08/2020 800 0.00 ■■ 0.00 800 800 800 300 240,000
07/08/2020 800 0.00 ■■ 0.00 800 800 800 3,100 2,480,000
06/08/2020 800 0.00 ■■ 0.00 800 800 800 20 16,000
05/08/2020 800 0.10 12.50 700 800 800 1,220 976,000
04/08/2020 700 0.00 ■■ 0.00 700 800 700 4,120 2,884,000
03/08/2020 700 0.00 ■■ 0.00 700 700 700 30,100 21,070,000
31/07/2020 700 0.00 ■■ 0.00 700 800 700 21,990 15,393,000
30/07/2020 700 0.00 ■■ 0.00 700 800 700 292,500 204,750,000
29/07/2020 700 -0.10 -14.29 800 800 700 6,180 4,326,000
28/07/2020 800 0.10 12.50 700 800 700 8,930 7,144,000
27/07/2020 700 -0.10 -14.29 800 800 700 241,000 168,700,000
24/07/2020 800 0.10 12.50 700 800 700 60,930 48,744,000
23/07/2020 700 -0.10 -14.29 800 800 700 8,700 6,090,000
22/07/2020 800 0.00 ■■ 0.00 800 800 700 7,160 5,728,000
21/07/2020 800 0.10 12.50 700 800 800 310 248,000
20/07/2020 800 0.00 ■■ 0.00 800 800 700 14,650 11,720,000
17/07/2020 800 0.10 12.50 700 800 800 220 176,000
16/07/2020 800 0.10 12.50 700 800 700 7,000 5,600,000
15/07/2020 800 0.00 ■■ 0.00 800 800 700 1,110 888,000
14/07/2020 800 0.00 ■■ 0.00 800 800 800 10,300 8,240,000
13/07/2020 800 0.00 ■■ 0.00 800 800 700 10,300 8,240,000
10/07/2020 800 0.10 12.50 700 800 700 100 80,000
09/07/2020 800 0.00 ■■ 0.00 800 800 700 22,420 17,936,000
08/07/2020 800 0.00 ■■ 0.00 800 800 700 620 496,000
07/07/2020 800 0.00 ■■ 0.00 800 800 700 7,800 6,240,000
06/07/2020 800 0.00 ■■ 0.00 800 800 800 150 120,000
03/07/2020 800 0.00 ■■ 0.00 800 800 700 36,200 28,960,000
02/07/2020 800 0.10 12.50 700 800 800 6,900 5,520,000
01/07/2020 800 0.10 12.50 700 800 700 3,550 2,840,000
30/06/2020 800 0.10 12.50 700 800 700 6,290 5,032,000
29/06/2020 800 0.00 ■■ 0.00 800 800 700 7,220 5,776,000
26/06/2020 800 0.00 ■■ 0.00 800 900 700 9,830 7,864,000
25/06/2020 800 -0.10 -12.50 900 900 800 184,100 147,280,000
24/06/2020 900 0.00 ■■ 0.00 900 900 800 7,800 7,020,000
23/06/2020 900 0.00 ■■ 0.00 900 900 800 61,400 55,260,000
22/06/2020 800 0.00 ■■ 0.00 800 900 800 488,400 390,720,000
19/06/2020 800 -0.10 -12.50 900 900 800 45,500 36,400,000
18/06/2020 900 0.00 ■■ 0.00 900 1,000 800 15,920 14,328,000
17/06/2020 1,000 0.10 10.00 900 1,000 800 70,860 70,860,000
16/06/2020 900 0.10 11.11 800 900 800 26,640 23,976,000
15/06/2020 800 0.00 ■■ 0.00 800 900 700 27,750 22,200,000
12/06/2020 900 0.00 ■■ 0.00 900 900 800 8,500 7,650,000
11/06/2020 900 0.00 ■■ 0.00 900 1,000 800 59,590 53,631,000
10/06/2020 900 0.10 11.11 800 900 800 12,440 11,196,000
09/06/2020 900 0.10 11.11 800 900 700 19,980 17,982,000
08/06/2020 800 0.10 12.50 700 800 700 517,500 414,000,000
06/06/2020 800 0.10 12.50 700 800 700 13,400 10,720,000
05/06/2020 800 0.10 12.50 700 800 700 13,400 10,720,000
04/06/2020 800 0.00 ■■ 0.00 800 800 700 1,070 856,000
03/06/2020 800 0.00 ■■ 0.00 800 800 700 8,670 6,936,000
02/06/2020 800 0.10 12.50 700 800 800 220 176,000
01/06/2020 800 0.10 12.50 700 800 700 7,060 5,648,000
31/05/2020 800 0.00 ■■ 0.00 800 800 700 40,840 32,672,000
29/05/2020 800 0.00 ■■ 0.00 800 800 700 40,840 32,672,000
28/05/2020 800 0.00 ■■ 0.00 800 800 700 1,870 1,496,000
27/05/2020 800 0.10 12.50 700 800 700 210 168,000
26/05/2020 800 0.10 12.50 700 800 700 2,790 2,232,000
25/05/2020 700 0.00 ■■ 0.00 700 800 700 2,440 1,708,000
24/05/2020 700 -0.10 -14.29 800 800 700 2,850 1,995,000
22/05/2020 700 -0.10 -14.29 800 800 700 2,850 1,995,000
21/05/2020 800 0.00 ■■ 0.00 800 800 700 180 144,000
20/05/2020 800 0.10 12.50 700 800 600 63,830 51,064,000
19/05/2020 700 0.00 ■■ 0.00 700 800 600 8,290 5,803,000
18/05/2020 800 0.10 12.50 700 800 600 6,770 5,416,000
17/05/2020 800 0.10 12.50 700 800 600 12,000 9,600,000
15/05/2020 800 0.10 12.50 700 800 600 12,000 9,600,000
14/05/2020 700 0.00 ■■ 0.00 700 800 600 21,390 14,973,000
13/05/2020 700 0.00 ■■ 0.00 700 700 700 7,120 4,984,000
12/05/2020 700 0.00 ■■ 0.00 700 700 600 15,320 10,724,000
11/05/2020 700 0.10 14.29 600 700 600 15,630 10,941,000
10/05/2020 600 -0.10 -16.67 700 700 600 1,360 816,000
08/05/2020 600 -0.10 -16.67 700 700 600 1,360 816,000
07/05/2020 600 -0.10 -16.67 700 700 600 6,640 3,984,000
06/05/2020 700 0.10 14.29 600 700 600 1,140 798,000
05/05/2020 700 0.10 14.29 600 700 600 6,690 4,683,000
04/05/2020 700 0.00 ■■ 0.00 700 700 600 2,070 1,449,000
01/05/2020 700 0.00 ■■ 0.00 700 700 600 6,480 4,536,000
30/04/2020 700 0.00 ■■ 0.00 700 700 600 6,480 4,536,000
29/04/2020 700 0.00 ■■ 0.00 700 700 600 6,480 4,536,000
28/04/2020 700 0.00 ■■ 0.00 700 800 600 9,730 6,811,000
27/04/2020 700 0.10 14.29 600 700 700 14,960 10,472,000
26/04/2020 700 0.10 14.29 600 700 600 47,590 33,313,000
24/04/2020 700 0.10 14.29 600 700 600 47,590 33,313,000
23/04/2020 600 -0.10 -16.67 700 700 600 3,740 2,244,000
22/04/2020 700 0.10 14.29 600 700 600 470 329,000
21/04/2020 700 0.00 ■■ 0.00 700 700 600 1,280 896,000
20/04/2020 700 0.00 ■■ 0.00 700 800 600 21,860 15,302,000
19/04/2020 700 0.10 14.29 600 700 600 16,970 11,879,000
17/04/2020 700 0.10 14.29 600 700 600 16,970 11,879,000
16/04/2020 700 0.00 ■■ 0.00 700 700 600 2,850 1,995,000
15/04/2020 700 -0.10 -14.29 800 800 700 27,630 19,341,000
14/04/2020 800 0.00 ■■ 0.00 800 900 700 30,860 24,688,000
13/04/2020 800 0.10 12.50 700 800 700 31,180 24,944,000
12/04/2020 700 0.10 14.29 600 700 500 51,710 36,197,000
10/04/2020 700 0.10 14.29 600 700 500 51,710 36,197,000
09/04/2020 700 0.10 14.29 600 700 600 23,910 16,737,000
08/04/2020 700 0.10 14.29 600 700 600 500 350,000
07/04/2020 600 0.00 ■■ 0.00 600 700 600 610 366,000
06/04/2020 700 0.10 14.29 600 700 600 14,690 10,283,000
05/04/2020 700 0.10 14.29 600 700 600 8,910 6,237,000
03/04/2020 700 0.10 14.29 600 700 600 8,910 6,237,000
02/04/2020 600 0.10 16.67 500 600 600 9,600 5,760,000
01/04/2020 600 0.10 16.67 500 600 600 9,600 5,760,000
31/03/2020 600 0.10 16.67 500 600 500 5,800 3,480,000
30/03/2020 600 0.00 ■■ 0.00 600 600 500 280 168,000
29/03/2020 700 0.10 14.29 600 700 500 29,280 20,496,000
27/03/2020 700 0.10 14.29 600 700 500 29,280 20,496,000
26/03/2020 600 0.00 ■■ 0.00 600 700 600 45,280 27,168,000
25/03/2020 700 0.00 ■■ 0.00 700 700 600 10,020 7,014,000
24/03/2020 700 0.10 14.29 600 700 600 210 147,000
23/03/2020 700 0.00 ■■ 0.00 700 700 600 70 49,000
22/03/2020 700 0.10 14.29 600 700 600 340 238,000
20/03/2020 700 0.10 14.29 600 700 600 340 238,000
19/03/2020 700 0.00 ■■ 0.00 700 800 600 1,340 938,000
18/03/2020 800 0.10 12.50 700 800 600 1,150 920,000
17/03/2020 700 0.10 14.29 600 700 600 8,920 6,244,000
16/03/2020 700 0.00 ■■ 0.00 700 700 600 52,300 36,610,000
13/03/2020 700 0.00 ■■ 0.00 700 700 600 30,700 21,490,000
12/03/2020 700 0.00 ■■ 0.00 700 800 700 178,100 124,670,000
11/03/2020 800 0.10 12.50 700 800 700 5,800 4,640,000
10/03/2020 800 0.10 12.50 700 800 700 440 352,000
09/03/2020 800 0.00 ■■ 0.00 800 800 700 16,330 13,064,000
06/03/2020 800 0.00 ■■ 0.00 800 800 700 63,600 50,880,000
05/03/2020 800 0.10 12.50 700 800 700 3,210 2,568,000
04/03/2020 800 0.10 12.50 700 800 700 240 192,000
03/03/2020 800 0.10 12.50 700 800 600 820 656,000
02/03/2020 800 0.00 ■■ 0.00 800 900 700 79,430 63,544,000
28/02/2020 800 0.00 ■■ 0.00 800 900 700 1,480 1,184,000
27/02/2020 800 0.00 ■■ 0.00 800 800 700 1,780 1,424,000
26/02/2020 800 0.10 12.50 700 800 700 1,730 1,384,000
25/02/2020 800 0.10 12.50 700 800 700 7,800 6,240,000
24/02/2020 700 -0.10 -14.29 800 800 700 2,070 1,449,000
21/02/2020 800 0.00 ■■ 0.00 800 900 800 14,500 11,600,000
20/02/2020 800 0.00 ■■ 0.00 800 800 700 20 16,000
19/02/2020 700 -0.10 -14.29 800 900 700 5,410 3,787,000
18/02/2020 800 0.00 ■■ 0.00 800 800 700 180 144,000
17/02/2020 800 0.10 12.50 700 800 700 121,300 97,040,000
15/02/2020 700 -0.10 -14.29 800 800 700 4,630 3,241,000
14/02/2020 700 -0.10 -14.29 800 800 700 4,630 3,241,000
13/02/2020 800 0.00 ■■ 0.00 800 800 700 9,590 7,672,000
12/02/2020 800 0.00 ■■ 0.00 800 800 800 310 248,000
11/02/2020 800 0.00 ■■ 0.00 800 800 700 1,220 976,000
10/02/2020 800 0.00 ■■ 0.00 800 800 800 1,230 984,000
09/02/2020 800 0.10 12.50 700 800 700 220 176,000
07/02/2020 800 0.10 12.50 700 800 700 220 176,000
06/02/2020 800 0.00 ■■ 0.00 800 800 700 80,680 64,544,000
05/02/2020 800 0.10 12.50 700 800 800 2,080 1,664,000
04/02/2020 800 0.10 12.50 700 800 700 4,020 3,216,000
03/02/2020 800 0.00 ■■ 0.00 800 800 700 22,800 18,240,000
02/02/2020 800 0.00 ■■ 0.00 800 900 800 1,290 1,032,000
31/01/2020 800 0.00 ■■ 0.00 800 900 800 1,290 1,032,000
30/01/2020 900 0.10 11.11 800 900 800 6,520 5,868,000
29/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
28/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
27/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
26/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
24/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
23/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
22/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
21/01/2020 900 0.00 ■■ 0.00 900 900 900 200 180,000
20/01/2020 900 0.10 11.11 800 900 900 100 90,000
17/01/2020 900 0.10 11.11 900 900 800 21,600 19,440,000
16/01/2020 900 0.00 ■■ 0.00 900 900 800 63,300 56,970,000
15/01/2020 900 0.10 11.11 800 900 800 600 540,000
14/01/2020 800 0.00 ■■ 0.00 800 800 800 5,000 4,000,000
13/01/2020 800 0.00 ■■ 0.00 800 900 800 4,990 3,992,000
10/01/2020 800 0.00 ■■ 0.00 800 800 700 420 336,000
09/01/2020 900 0.10 11.11 800 900 700 12,800 11,520,000
08/01/2020 900 0.00 ■■ 0.00 900 900 800 26,500 23,850,000
07/01/2020 900 0.10 11.11 800 900 900 20 18,000
06/01/2020 900 0.00 ■■ 0.00 900 900 800 174,600 157,140,000
03/01/2020 900 0.00 ■■ 0.00 900 900 800 3,090 2,781,000
02/01/2020 900 0.00 ■■ 0.00 900 900 900 20 18,000
31/12/2019 900 0.10 11.11 800 900 900 1,100 990,000
30/12/2019 900 0.10 11.11 800 900 800 9,930 8,937,000
27/12/2019 900 0.00 ■■ 0.00 900 900 800 38,400 34,560,000
26/12/2019 900 0.00 ■■ 0.00 900 900 800 13,000 11,700,000
25/12/2019 900 0.00 ■■ 0.00 900 900 900 5,300 4,770,000
24/12/2019 900 0.00 ■■ 0.00 900 900 900 1,600 1,440,000
23/12/2019 900 0.00 ■■ 0.00 900 900 900 18,270 16,443,000
20/12/2019 900 0.00 ■■ 0.00 900 900 900 13,890 12,501,000
19/12/2019 900 -0.10 -11.11 1,000 1,000 900 23,320 20,988,000
18/12/2019 1,000 0.10 10.00 900 1,000 900 17,260 17,260,000
17/12/2019 1,000 0.10 10.00 900 1,000 900 17,190 17,190,000
16/12/2019 900 0.00 ■■ 0.00 900 1,000 800 165,800 149,220,000
13/12/2019 900 0.00 ■■ 0.00 900 1,000 800 139,600 125,640,000
12/12/2019 1,000 0.10 10.00 900 1,000 800 24,240 24,240,000
11/12/2019 900 0.00 ■■ 0.00 900 1,000 800 260 234,000
10/12/2019 900 0.00 ■■ 0.00 900 900 800 6,030 5,427,000
09/12/2019 900 0.00 ■■ 0.00 900 900 800 49,000 44,100,000
06/12/2019 900 0.00 ■■ 0.00 900 900 800 1,130 1,017,000
05/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,730 1,730,000
04/12/2019 1,000 0.10 10.00 900 1,000 800 2,500 2,500,000
03/12/2019 1,000 0.10 10.00 900 1,000 800 4,380 4,380,000
02/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,500 5,500,000
29/11/2019 1,000 0.10 10.00 900 1,000 900 21,000 21,000,000
28/11/2019 1,000 0.10 10.00 900 1,000 800 31,500 31,500,000
27/11/2019 1,000 0.10 10.00 900 1,000 800 39,700 39,700,000
26/11/2019 900 0.00 ■■ 0.00 900 900 800 45,400 40,860,000
25/11/2019 1,000 0.10 10.00 900 1,000 900 21,180 21,180,000
22/11/2019 900 -0.10 -11.11 1,000 1,100 900 24,800 22,320,000
21/11/2019 1,100 0.10 9.09 1,000 1,100 1,000 45,600 50,160,000
20/11/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,740 1,914,000
19/11/2019 1,100 0.10 9.09 1,000 1,100 900 32,700 35,970,000
18/11/2019 1,100 0.10 9.09 1,000 1,100 900 172,900 190,190,000
15/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,950 2,950,000
14/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 400 400,000
13/11/2019 1,100 0.10 9.09 1,000 1,100 900 176,500 194,150,000
12/11/2019 1,000 0.10 10.00 900 1,000 900 5,100 5,100,000
11/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 750 750,000
08/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 710 710,000
07/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 44,200 44,200,000
06/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,040 2,040,000
05/11/2019 1,000 0.10 10.00 900 1,000 800 14,100 14,100,000
04/11/2019 1,000 0.10 10.00 900 1,000 900 44,700 44,700,000
01/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,910 7,910,000
31/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,500 3,500,000
30/10/2019 1,000 0.10 10.00 900 1,000 900 12,600 12,600,000
29/10/2019 1,000 0.10 10.00 900 1,000 800 1,120 1,120,000
28/10/2019 900 -0.10 -11.11 1,000 1,000 900 13,400 12,060,000
25/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,900 2,900,000
24/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
23/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 410 410,000
22/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,190 1,190,000
21/10/2019 1,000 0.10 10.00 900 1,000 900 1,250 1,250,000
18/10/2019 900 0.00 ■■ 0.00 900 1,000 800 2,070 1,863,000
17/10/2019 1,000 0.10 10.00 900 1,000 800 11,800 11,800,000
16/10/2019 1,000 0.10 10.00 900 1,000 800 4,330 4,330,000
15/10/2019 900 0.00 ■■ 0.00 900 900 800 1,590 1,431,000
14/10/2019 900 0.00 ■■ 0.00 900 1,000 800 53,400 48,060,000
11/10/2019 1,000 0.10 10.00 900 1,000 800 33,100 33,100,000
10/10/2019 900 -0.10 -11.11 1,000 1,000 900 37,270 33,543,000
09/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
08/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 640 640,000
07/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 600 600,000
04/10/2019 1,000 0.10 10.00 900 1,000 1,000 500 500,000
03/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 24,300 24,300,000
02/10/2019 1,000 0.10 10.00 900 1,000 900 163,900 163,900,000
01/10/2019 1,000 0.10 10.00 900 1,000 800 27,780 27,780,000
30/09/2019 1,000 0.10 10.00 900 1,000 900 5,300 5,300,000
27/09/2019 1,000 0.10 10.00 900 1,000 800 176,200 176,200,000
26/09/2019 1,000 0.10 10.00 900 1,000 800 17,800 17,800,000
25/09/2019 900 -0.10 -11.11 1,000 1,000 900 9,420 8,478,000
24/09/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,690 3,690,000
23/09/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,220 2,220,000
20/09/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 23,930 23,930,000
19/09/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 3,790 3,790,000
18/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 88,300 97,130,000
17/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,900 6,490,000
16/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 170 187,000
13/09/2019 1,100 0.10 9.09 1,000 1,100 1,000 480 528,000
12/09/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 43,400 43,400,000
11/09/2019 1,100 0.10 9.09 1,000 1,100 900 3,930 4,323,000
10/09/2019 1,100 0.10 9.09 1,000 1,100 900 16,880 18,568,000
09/09/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 6,620 6,620,000
06/09/2019 1,100 0.10 9.09 1,000 1,100 1,000 44,900 49,390,000
05/09/2019 1,100 0.10 9.09 1,000 1,100 900 11,090 12,199,000
04/09/2019 1,100 0.10 9.09 1,000 1,100 1,000 2,240 2,464,000
03/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,690 2,959,000
30/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 980 1,078,000
29/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,690 6,259,000
28/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 11,990 13,189,000
27/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 1,260 1,386,000
26/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 1,830 2,013,000
23/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 2,310 2,310,000
22/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 2,640 2,904,000
21/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 2,300 2,300,000
20/08/2019 1,100 0.10 9.09 1,000 1,100 900 17,790 19,569,000
19/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 8,740 9,614,000
16/08/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 4,780 4,780,000
15/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 37,610 41,371,000
14/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 25,730 28,303,000
13/08/2019 1,100 0.10 9.09 1,000 1,100 900 10,350 11,385,000
12/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 1,080 1,188,000
09/08/2019 1,100 0.10 9.09 1,000 1,100 900 3,660 4,026,000
08/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,470 1,470,000
07/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 390 390,000
06/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,570 1,570,000
05/08/2019 1,100 0.10 9.09 1,000 1,100 900 18,010 19,811,000
02/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,420 5,420,000
01/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 11,800 11,800,000
31/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 5,750 5,750,000
30/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 620 620,000
29/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 5,540 5,540,000
26/07/2019 1,100 0.10 9.09 1,000 1,100 900 27,170 29,887,000
25/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 8,120 8,120,000
24/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 12,840 12,840,000
23/07/2019 1,000 0.10 10.00 900 1,000 800 30,410 30,410,000
22/07/2019 1,000 0.10 10.00 900 1,000 900 2,260 2,260,000
19/07/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 15,160 15,160,000
18/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 18,750 18,750,000
17/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 10,120 11,132,000
16/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 4,110 4,521,000
15/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 16,730 18,403,000
12/07/2019 1,100 0.10 9.09 1,000 1,100 900 10,220 11,242,000
11/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 7,250 7,975,000
10/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 23,400 23,400,000
09/07/2019 1,100 0.10 9.09 1,000 1,100 900 34,700 38,170,000
08/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 13,930 15,323,000
05/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 44,820 49,302,000
04/07/2019 1,100 0.10 9.09 1,000 1,100 900 40,780 44,858,000
03/07/2019 1,000 0.10 10.00 900 1,000 800 58,510 58,510,000
02/07/2019 900 0.00 ■■ 0.00 900 900 800 7,420 6,678,000
01/07/2019 900 0.00 ■■ 0.00 900 1,000 800 16,760 15,084,000
28/06/2019 900 0.00 ■■ 0.00 900 900 800 11,990 10,791,000
27/06/2019 900 0.00 ■■ 0.00 900 900 800 6,090 5,481,000
26/06/2019 800 0.00 ■■ 0.00 800 900 700 46,980 37,584,000
25/06/2019 800 0.00 ■■ 0.00 800 900 800 4,640 3,712,000
24/06/2019 800 -0.10 -12.50 900 800 800 2,310 1,848,000
21/06/2019 900 0.00 ■■ 0.00 900 900 900 20 18,000
20/06/2019 900 0.00 ■■ 0.00 900 900 800 1,060 954,000
19/06/2019 900 0.10 11.11 800 900 700 1,030 927,000
18/06/2019 800 0.00 ■■ 0.00 800 900 700 4,080 3,264,000
17/06/2019 800 0.00 ■■ 0.00 800 900 700 20,240 16,192,000
16/06/2019 800 0.00 ■■ 0.00 800 900 700 6,030 4,824,000
14/06/2019 800 0.00 ■■ 0.00 800 900 700 6,030 4,824,000
13/06/2019 800 0.00 ■■ 0.00 800 900 700 4,010 3,208,000
11/06/2019 800 0.10 12.50 700 800 700 11,940 9,552,000
10/06/2019 800 0.10 12.50 700 800 700 4,830 3,864,000
09/06/2019 700 -0.10 -14.29 800 800 700 5,980 4,186,000
07/06/2019 700 -0.10 -14.29 800 800 700 5,980 4,186,000
06/06/2019 800 0.00 ■■ 0.00 800 800 700 8,090 6,472,000
05/06/2019 800 0.00 ■■ 0.00 800 800 700 3,770 3,016,000
04/06/2019 900 0.10 11.11 800 900 800 1,560 1,404,000
03/06/2019 800 0.00 ■■ 0.00 800 900 700 20,290 16,232,000
02/06/2019 800 0.00 ■■ 0.00 800 900 700 5,880 4,704,000
31/05/2019 800 0.00 ■■ 0.00 800 900 700 5,880 4,704,000
30/05/2019 800 0.00 ■■ 0.00 800 800 700 7,650 6,120,000
29/05/2019 800 0.00 ■■ 0.00 800 900 700 690 552,000
28/05/2019 800 0.00 ■■ 0.00 800 900 700 14,030 11,224,000
27/05/2019 800 0.00 ■■ 0.00 800 800 700 2,100 1,680,000
26/05/2019 800 0.00 ■■ 0.00 800 900 700 5,670 4,536,000
24/05/2019 800 0.00 ■■ 0.00 800 900 700 5,670 4,536,000
23/05/2019 800 0.00 ■■ 0.00 800 900 800 17,110 13,688,000
22/05/2019 800 -0.10 -12.50 900 800 800 1,320 1,056,000
21/05/2019 900 0.00 ■■ 0.00 900 900 800 420 378,000
20/05/2019 900 0.00 ■■ 0.00 900 900 800 3,920 3,528,000
19/05/2019 800 -0.10 -12.50 900 900 800 510 408,000
17/05/2019 800 -0.10 -12.50 900 900 800 510 408,000
16/05/2019 900 0.00 ■■ 0.00 900 900 800 1,200 1,080,000
15/05/2019 900 0.00 ■■ 0.00 900 900 900 590 531,000
14/05/2019 900 0.10 11.11 800 900 800 540 486,000
13/05/2019 800 -0.10 -12.50 900 900 800 3,770 3,016,000
12/05/2019 900 0.00 ■■ 0.00 900 900 800 3,550 3,195,000
10/05/2019 900 0.00 ■■ 0.00 900 900 800 3,550 3,195,000
09/05/2019 900 0.00 ■■ 0.00 900 1,000 800 12,040 10,836,000
08/05/2019 900 0.00 ■■ 0.00 900 1,000 900 5,010 4,509,000
07/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,510 1,510,000
06/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,670 2,670,000
05/05/2019 1,000 0.10 10.00 900 1,000 900 90 90,000
03/05/2019 1,000 0.10 10.00 900 1,000 900 90 90,000
02/05/2019 900 -0.10 -11.11 1,000 1,000 900 1,140 1,026,000
01/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
30/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
29/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
28/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
26/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
25/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 7,610 7,610,000
24/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 12,910 12,910,000
23/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 22,520 22,520,000
22/04/2019 1,000 0.10 10.00 900 1,000 900 5,740 5,740,000
21/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,220 7,220,000
19/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,220 7,220,000
18/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,200 3,200,000
17/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,200 3,200,000
16/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,950 8,950,000
15/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 14,980 14,980,000
14/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 14,980 14,980,000
12/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 14,980 14,980,000
11/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 24,420 24,420,000
10/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 670 670,000
09/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 23,800 23,800,000
08/04/2019 900 -0.10 -11.11 1,000 1,000 900 8,840 7,956,000
07/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 6,100 6,100,000
05/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 6,100 6,100,000
04/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 3,730 3,730,000
03/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,630 3,630,000
02/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 780 780,000
01/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 6,450 6,450,000
29/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 2,550 2,550,000
28/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 3,940 3,940,000
27/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 8,760 8,760,000
26/03/2019 900 -0.10 -11.11 1,000 1,000 900 31,220 28,098,000
25/03/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 15,710 15,710,000
22/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 17,210 17,210,000
21/03/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 76,310 76,310,000
20/03/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 59,640 65,604,000
19/03/2019 1,200 0.10 8.33 1,100 1,200 1,200 176,380 211,656,000
18/03/2019 1,100 0.10 9.09 1,000 1,100 1,100 46,280 50,908,000
15/03/2019 1,000 0.10 10.00 900 1,000 900 17,920 17,920,000
14/03/2019 900 0.10 11.11 800 900 800 26,040 23,436,000
13/03/2019 900 0.10 11.11 800 900 800 11,990 10,791,000
12/03/2019 800 -0.10 -12.50 900 900 800 18,320 14,656,000
11/03/2019 900 0.00 ■■ 0.00 900 1,000 800 46,700 42,030,000
08/03/2019 900 0.00 ■■ 0.00 900 1,000 800 31,800 28,620,000
07/03/2019 900 0.10 11.11 800 900 800 44,830 40,347,000
06/03/2019 800 0.00 ■■ 0.00 800 900 700 26,180 20,944,000
05/03/2019 800 0.10 12.50 700 800 800 31,060 24,848,000
04/03/2019 700 0.00 ■■ 0.00 700 800 700 1,110 777,000
01/03/2019 700 0.00 ■■ 0.00 700 700 600 4,250 2,975,000
28/02/2019 700 0.00 ■■ 0.00 700 800 700 5,910 4,137,000
27/02/2019 700 0.00 ■■ 0.00 700 800 700 3,180 2,226,000
26/02/2019 700 0.00 ■■ 0.00 700 800 600 5,470 3,829,000
25/02/2019 700 0.00 ■■ 0.00 700 800 600 7,470 5,229,000
22/02/2019 700 0.00 ■■ 0.00 700 700 600 12,790 8,953,000
21/02/2019 700 0.00 ■■ 0.00 700 700 600 640 448,000
20/02/2019 700 0.00 ■■ 0.00 700 700 600 730 511,000
19/02/2019 700 0.00 ■■ 0.00 700 700 600 1,310 917,000
18/02/2019 700 0.00 ■■ 0.00 700 700 700 1,090 763,000
15/02/2019 700 0.00 ■■ 0.00 700 800 600 6,420 4,494,000
14/02/2019 700 -0.10 -14.29 800 800 700 11,120 7,784,000
13/02/2019 800 0.00 ■■ 0.00 800 800 800 10 8,000
12/02/2019 800 0.10 12.50 700 800 800 380 304,000
11/02/2019 700 0.00 ■■ 0.00 700 800 700 3,340 2,338,000
01/02/2019 700 0.10 14.29 600 700 700 5,160 3,612,000
31/01/2019 700 0.00 ■■ 0.00 700 700 600 1,530 1,071,000
30/01/2019 700 0.00 ■■ 0.00 700 700 700 130 91,000
29/01/2019 700 0.10 14.29 600 700 700 10 7,000
28/01/2019 700 0.00 ■■ 0.00 700 700 600 3,340 2,338,000
25/01/2019 700 0.00 ■■ 0.00 700 700 600 190 133,000
24/01/2019 700 0.00 ■■ 0.00 700 700 600 420,000 294,000,000
23/01/2019 700 0.00 ■■ 0.00 700 700 700 2,310,000 1,617,000,000
22/01/2019 700 0.10 14.29 600 700 600 3,620,000 2,534,000,000
21/01/2019 700 0.10 14.29 600 700 600 20,000 14,000,000
19/01/2019 600 -0.10 -16.67 700 700 600 1,620,000 972,000,000
02/01/2019 700 0.00 ■■ 0.00 700 800 700 6,000 4,200,000
28/12/2018 800 0.10 12.50 700 800 700 10,100 8,080,000
27/12/2018 700 0.00 ■■ 0.00 700 700 600 29,800 20,860,000
26/12/2018 700 0.00 ■■ 0.00 700 800 700 42,600 29,820,000
25/12/2018 800 0.10 12.50 700 800 700 84,300 67,440,000
24/12/2018 700 0.00 ■■ 0.00 700 700 700 11,900 8,330,000
21/12/2018 700 0.00 ■■ 0.00 700 700 700 6,600 4,620,000
20/12/2018 800 0.10 12.50 700 800 700 8,200 6,560,000
19/12/2018 800 0.10 12.50 700 800 700 1,100 880,000
18/12/2018 800 0.00 ■■ 0.00 800 800 700 121,800 97,440,000
17/12/2018 700 -0.10 -14.29 800 800 700 13,100 9,170,000
14/12/2018 800 0.00 ■■ 0.00 800 800 700 29,600 23,680,000
13/12/2018 900 0.00 ■■ 0.00 900 900 800 191,700 172,530,000
12/12/2018 900 0.10 11.11 800 900 800 12,900 11,610,000
11/12/2018 800 0.00 ■■ 0.00 800 900 800 117,400 93,920,000
10/12/2018 800 0.00 ■■ 0.00 800 900 800 49,400 39,520,000
07/12/2018 900 0.10 11.11 800 900 800 113,400 102,060,000
06/12/2018 900 0.10 11.11 800 900 700 94,100 84,690,000
05/12/2018 800 0.00 ■■ 0.00 800 800 700 34,600 27,680,000
04/12/2018 800 0.00 ■■ 0.00 800 800 700 61,800 49,440,000
03/12/2018 800 0.00 ■■ 0.00 800 900 700 194,500 155,600,000
30/11/2018 800 0.00 ■■ 0.00 800 900 800 46,800 37,440,000
29/11/2018 800 0.00 ■■ 0.00 800 900 800 98,300 78,640,000
28/11/2018 800 0.00 ■■ 0.00 800 900 700 148,200 118,560,000
27/11/2018 800 0.00 ■■ 0.00 800 800 700 64,000 51,200,000
26/11/2018 800 0.00 ■■ 0.00 800 800 800 16,000 12,800,000
23/11/2018 900 0.10 11.11 800 900 800 160,300 144,270,000
22/11/2018 900 0.10 11.11 800 900 800 20,600 18,540,000
21/11/2018 800 0.00 ■■ 0.00 800 900 800 58,400 46,720,000
20/11/2018 900 0.00 ■■ 0.00 900 900 800 146,300 131,670,000
19/11/2018 900 0.10 11.11 800 900 800 51,500 46,350,000
16/11/2018 800 -0.10 -12.50 900 900 800 377,300 301,840,000
15/11/2018 900 0.00 ■■ 0.00 900 900 800 142,300 128,070,000
14/11/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 204,000 204,000,000
13/11/2018 1,000 0.10 10.00 900 1,000 900 872,300 872,300,000
12/11/2018 900 0.10 11.11 800 900 900 497,100 447,390,000
09/11/2018 800 0.10 12.50 700 800 800 386,300 309,040,000
08/11/2018 800 0.10 12.50 700 800 700 244,500 195,600,000
07/11/2018 700 0.00 ■■ 0.00 700 800 700 30,800 21,560,000
06/11/2018 700 0.00 ■■ 0.00 700 800 700 25,900 18,130,000
05/11/2018 800 0.00 ■■ 0.00 800 800 700 156,800 125,440,000
02/11/2018 800 0.00 ■■ 0.00 800 800 700 18,100 14,480,000
01/11/2018 700 -0.10 -14.29 800 900 700 152,200 106,540,000
31/10/2018 700 0.00 ■■ 0.00 700 800 700 491,400 343,980,000
30/10/2018 700 0.10 14.29 600 700 700 57,000 39,900,000
29/10/2018 600 -0.10 -16.67 700 800 600 64,100 38,460,000
26/10/2018 800 0.10 12.50 700 800 600 69,800 55,840,000
25/10/2018 700 0.00 ■■ 0.00 700 800 600 260,000 182,000,000
24/10/2018 800 0.00 ■■ 0.00 800 800 700 196,800 157,440,000
23/10/2018 700 -0.10 -14.29 800 800 700 2,400 1,680,000
22/10/2018 800 0.10 12.50 700 800 700 70,900 56,720,000
19/10/2018 700 -0.10 -14.29 800 800 700 513,100 359,170,000
18/10/2018 800 0.00 ■■ 0.00 800 800 800 100 80,000
17/10/2018 700 -0.10 -14.29 800 800 700 133,900 93,730,000
16/10/2018 800 0.00 ■■ 0.00 800 800 700 20,500 16,400,000
15/10/2018 800 0.10 12.50 700 800 700 2,600 2,080,000
12/10/2018 800 0.10 12.50 700 800 700 150,900 120,720,000
11/10/2018 800 0.00 ■■ 0.00 800 800 700 36,600 29,280,000
10/10/2018 800 0.10 12.50 700 800 700 8,100 6,480,000
09/10/2018 800 0.00 ■■ 0.00 800 800 700 25,600 20,480,000
08/10/2018 800 0.00 ■■ 0.00 800 900 700 23,100 18,480,000
05/10/2018 800 -0.10 -12.50 900 900 800 174,600 139,680,000
04/10/2018 900 0.10 11.11 800 900 800 47,400 42,660,000
03/10/2018 800 0.00 ■■ 0.00 800 900 800 117,000 93,600,000
02/10/2018 800 0.00 ■■ 0.00 800 900 700 69,100 55,280,000
01/10/2018 800 -0.10 -12.50 900 900 800 203,200 162,560,000
28/09/2018 800 0.00 ■■ 0.00 800 900 800 17,100 13,680,000
27/09/2018 800 0.00 ■■ 0.00 800 900 800 27,800 22,240,000
26/09/2018 800 0.00 ■■ 0.00 800 900 800 47,100 37,680,000
25/09/2018 800 0.00 ■■ 0.00 800 900 800 171,300 137,040,000
24/09/2018 900 0.00 ■■ 0.00 900 900 800 24,500 22,050,000
21/09/2018 900 0.10 11.11 800 900 800 33,700 30,330,000
20/09/2018 900 0.10 11.11 800 900 800 16,900 15,210,000
19/09/2018 800 0.00 ■■ 0.00 800 900 800 411,400 329,120,000
18/09/2018 900 0.00 ■■ 0.00 900 900 800 60,400 54,360,000
17/09/2018 900 0.10 11.11 800 900 800 8,100 7,290,000
14/09/2018 900 0.00 ■■ 0.00 900 900 800 94,300 84,870,000
13/09/2018 900 0.00 ■■ 0.00 900 1,000 800 209,100 188,190,000
12/09/2018 900 0.00 ■■ 0.00 900 1,000 900 314,500 283,050,000
11/09/2018 900 0.10 11.11 800 900 900 297,600 267,840,000
10/09/2018 800 0.10 12.50 700 800 800 163,800 131,040,000
07/09/2018 800 0.00 ■■ 0.00 800 800 700 150,400 120,320,000
06/09/2018 800 0.00 ■■ 0.00 800 900 700 37,000 29,600,000
05/09/2018 800 0.00 ■■ 0.00 800 900 700 78,300 62,640,000
04/09/2018 800 0.00 ■■ 0.00 800 900 700 193,100 154,480,000
31/08/2018 700 -0.10 -14.29 800 800 700 36,800 25,760,000
30/08/2018 800 0.00 ■■ 0.00 800 800 700 635,800 508,640,000
29/08/2018 800 0.00 ■■ 0.00 800 800 700 4,400 3,520,000
28/08/2018 800 0.10 12.50 800 800 700 62,300 49,840,000
27/08/2018 800 0.00 ■■ 0.00 800 800 700 14,600 11,680,000
24/08/2018 800 0.10 12.50 700 800 700 156,900 125,520,000
23/08/2018 800 0.10 12.50 700 800 700 17,500 14,000,000
22/08/2018 800 0.10 12.50 700 800 700 34,200 27,360,000
21/08/2018 800 0.10 12.50 700 800 700 81,700 65,360,000
20/08/2018 800 0.00 ■■ 0.00 800 800 700 29,400 23,520,000
17/08/2018 800 0.10 12.50 700 800 700 6,500 5,200,000
16/08/2018 800 0.00 ■■ 0.00 800 800 700 140,300 112,240,000
15/08/2018 800 0.00 ■■ 0.00 800 800 700 14,800 11,840,000
14/08/2018 700 -0.10 -14.29 800 900 700 52,800 36,960,000
13/08/2018 800 -0.10 -12.50 900 800 800 187,500 150,000,000
10/08/2018 900 0.00 ■■ 0.00 900 900 800 9,700 8,730,000
09/08/2018 900 0.10 11.11 800 900 800 48,400 43,560,000
08/08/2018 800 -0.10 -12.50 900 900 800 11,100 8,880,000
07/08/2018 900 0.10 11.11 800 900 800 32,400 29,160,000
06/08/2018 800 0.00 ■■ 0.00 800 900 700 97,200 77,760,000
03/08/2018 800 0.00 ■■ 0.00 800 900 700 26,000 20,800,000
02/08/2018 900 0.10 11.11 800 900 800 29,500 26,550,000
01/08/2018 800 0.00 ■■ 0.00 800 900 700 222,700 178,160,000
31/07/2018 900 0.10 11.11 800 900 700 47,500 42,750,000
30/07/2018 800 0.00 ■■ 0.00 800 900 700 132,500 106,000,000
27/07/2018 900 0.10 11.11 800 900 700 152,100 136,890,000
26/07/2018 900 0.10 11.11 800 900 700 37,100 33,390,000
25/07/2018 900 0.00 ■■ 0.00 900 900 800 1,136,100 1,022,490,000
24/07/2018 900 0.00 ■■ 0.00 900 900 800 116,300 104,670,000
23/07/2018 900 0.10 11.11 800 900 800 163,000 146,700,000
20/07/2018 900 0.10 11.11 800 900 800 311,800 280,620,000
19/07/2018 900 0.00 ■■ 0.00 900 900 800 1,144,900 1,030,410,000
18/07/2018 900 0.10 11.11 800 900 900 19,600 17,640,000
17/07/2018 900 0.10 11.11 800 900 800 10,300 9,270,000
16/07/2018 900 0.10 11.11 800 900 700 82,700 74,430,000
13/07/2018 800 0.00 ■■ 0.00 800 900 700 27,300 21,840,000
12/07/2018 900 0.10 11.11 800 900 700 8,700 7,830,000
11/07/2018 800 0.00 ■■ 0.00 800 900 700 92,400 73,920,000
10/07/2018 900 0.10 11.11 800 900 800 126,900 114,210,000
09/07/2018 900 0.10 11.11 800 900 700 100,000 90,000,000
06/07/2018 900 0.10 11.11 800 900 700 179,000 161,100,000
05/07/2018 800 -0.10 -12.50 900 900 800 121,100 96,880,000
04/07/2018 900 0.10 11.11 800 900 900 7,200 6,480,000
03/07/2018 800 0.00 ■■ 0.00 800 900 800 114,200 91,360,000
02/07/2018 900 0.00 ■■ 0.00 900 900 800 10,600 9,540,000
29/06/2018 900 0.00 ■■ 0.00 900 900 800 4,200 3,780,000
28/06/2018 900 0.00 ■■ 0.00 900 900 800 1,600 1,440,000
27/06/2018 900 0.00 ■■ 0.00 900 1,000 800 52,900 47,610,000
26/06/2018 900 0.00 ■■ 0.00 900 900 800 9,600 8,640,000
25/06/2018 900 0.00 ■■ 0.00 900 1,000 900 63,300 56,970,000
22/06/2018 900 0.00 ■■ 0.00 900 1,000 800 115,000 103,500,000
21/06/2018 900 0.00 ■■ 0.00 900 900 800 12,900 11,610,000
20/06/2018 900 0.00 ■■ 0.00 900 1,000 800 106,900 96,210,000
19/06/2018 1,000 0.10 10.00 900 1,000 800 78,700 78,700,000
18/06/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 224,000 224,000,000
15/06/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,800 5,800,000
14/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 11,700 11,700,000
13/06/2018 900 -0.10 -11.11 1,000 1,000 900 32,700 29,430,000
12/06/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
11/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 27,500 27,500,000
08/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 41,000 41,000,000
07/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 118,100 118,100,000
06/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 600 660,000
05/06/2018 1,100 0.10 9.09 1,000 1,100 1,000 105,000 115,500,000
04/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 18,200 18,200,000
01/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 95,700 95,700,000
31/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 10,600 10,600,000
30/05/2018 1,000 0.10 10.00 900 1,000 900 23,800 23,800,000
29/05/2018 1,000 0.10 10.00 900 1,000 900 57,300 57,300,000
28/05/2018 900 0.00 ■■ 0.00 900 1,000 900 71,400 64,260,000
25/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 36,500 36,500,000
24/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 60,900 60,900,000
23/05/2018 900 -0.10 -11.11 1,000 1,000 900 32,400 29,160,000
22/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 38,100 38,100,000
21/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 10,100 10,100,000
18/05/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 45,100 45,100,000
17/05/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 400 440,000
16/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 65,400 71,940,000
15/05/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 200,100 220,110,000
14/05/2018 1,100 0.10 9.09 1,000 1,100 1,000 131,900 145,090,000
11/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 138,600 138,600,000
10/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 76,000 76,000,000
09/05/2018 1,100 0.10 9.09 1,000 1,100 900 43,600 47,960,000
08/05/2018 1,000 0.10 10.00 900 1,000 900 130,200 130,200,000
07/05/2018 900 0.00 ■■ 0.00 900 1,000 900 15,100 13,590,000
04/05/2018 900 0.00 ■■ 0.00 900 1,000 900 46,500 41,850,000
03/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 23,600 23,600,000
02/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 98,600 98,600,000
27/04/2018 1,100 0.10 9.09 1,000 1,100 1,000 8,100 8,910,000
26/04/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 114,200 125,620,000
24/04/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 91,900 101,090,000
23/04/2018 1,200 0.10 8.33 1,100 1,200 1,000 120,300 144,360,000
20/04/2018 1,200 0.10 8.33 1,100 1,200 1,000 119,500 143,400,000
19/04/2018 1,200 0.10 8.33 1,100 1,200 1,000 152,600 183,120,000
18/04/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 44,900 44,900,000
13/04/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 580,200 638,220,000
12/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 36,600 43,920,000
11/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 121,700 146,040,000
10/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 72,100 86,520,000
09/04/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 173,200 207,840,000
06/04/2018 1,300 0.10 7.69 1,200 1,300 1,200 39,700 51,610,000
05/04/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 119,600 143,520,000
04/04/2018 1,200 0.10 8.33 1,100 1,200 1,100 393,900 472,680,000
03/04/2018 1,200 0.10 8.33 1,100 1,200 1,100 95,500 114,600,000
02/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 377,000 452,400,000
30/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 126,100 151,320,000
29/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 134,500 161,400,000
28/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 21,600 25,920,000
27/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 187,800 225,360,000
26/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 39,800 51,740,000
23/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 134,800 175,240,000
22/03/2018 1,300 0.10 7.69 1,200 1,300 1,300 300 390,000
21/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 123,400 160,420,000
20/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 186,300 242,190,000
19/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 28,500 37,050,000
16/03/2018 1,400 0.10 7.14 1,300 1,400 1,200 39,000 54,600,000
15/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 62,700 81,510,000
14/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 233,500 303,550,000
13/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 209,400 272,220,000
12/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 126,000 163,800,000
09/03/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 108,200 129,840,000
08/03/2018 1,400 0.10 7.14 1,300 1,400 1,300 28,500 39,900,000
07/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 42,600 55,380,000
06/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 92,700 120,510,000
05/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 14,400 18,720,000
02/03/2018 1,400 0.10 7.14 1,300 1,400 1,300 58,700 82,180,000
01/03/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 303,500 424,900,000
28/02/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 209,400 293,160,000
27/02/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 179,700 251,580,000
26/02/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 61,000 85,400,000
23/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 300 420,000
22/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 130,500 182,700,000
21/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 67,800 94,920,000
13/02/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 27,300 38,220,000
12/02/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
09/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 233,400 326,760,000
08/02/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 42,100 54,730,000
07/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 24,500 31,850,000
06/02/2018 1,400 0.10 7.14 1,300 1,400 1,200 175,100 245,140,000
05/02/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 128,000 179,200,000
02/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 15,500 21,700,000
01/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 19,700 27,580,000
31/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 85,800 120,120,000
30/01/2018 1,400 0.10 7.14 1,300 1,400 1,200 85,000 119,000,000
29/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 103,800 145,320,000
26/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 58,600 82,040,000
25/01/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 21,400 29,960,000
24/01/2018 1,500 0.10 6.67 1,400 1,500 1,300 87,100 130,650,000
23/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 60,400 84,560,000
22/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 169,500 237,300,000
19/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 152,700 229,050,000
18/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 50,900 71,260,000
17/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 134,400 201,600,000
16/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 115,300 161,420,000
15/01/2018 1,500 0.10 6.67 1,400 1,500 1,300 212,800 319,200,000
12/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 195,100 292,650,000
11/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 442,800 664,200,000
10/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 46,900 70,350,000
09/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 223,400 335,100,000
08/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 192,200 288,300,000
05/01/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 330,700 462,980,000
03/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 353,100 494,340,000
02/01/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 219,900 285,870,000
29/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 100,134 140,187,600
28/12/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 81,900 114,660,000
27/12/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 44,400 62,160,000
26/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 45,200 63,280,000
25/12/2017 1,500 0.10 7.14 1,400 1,500 1,300 318,306 477,459,000
22/12/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 10,600 14,840,000
21/12/2017 1,500 0.10 7.14 1,400 1,600 1,400 263,510 395,265,000
20/12/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 86,700 130,050,000
19/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,500 15,750,000
18/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 143,400 215,100,000
15/12/2017 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 168,840 253,260,000
14/12/2017 1,500 0.10 7.14 1,400 1,500 1,400 346,600 519,900,000
13/12/2017 1,500 0.10 7.14 1,400 1,500 1,400 5,100 7,650,000
12/12/2017 1,500 0.10 7.14 1,400 1,500 1,300 237,477 356,215,500
11/12/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 276,600 387,240,000
08/12/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 3,800 5,700,000
07/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 17,700 26,550,000
06/12/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 5,507 7,709,800
05/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 128,170 192,255,000
04/12/2017 1,600 0.10 6.67 1,400 1,600 1,400 182,100 291,360,000
01/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 42,107 63,160,500
30/11/2017 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 316,440 474,660,000
29/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 15,900 23,850,000
28/11/2017 1,600 0.10 6.67 1,600 1,600 1,400 144,400 231,040,000
27/11/2017 1,500 0.10 7.14 1,400 1,600 1,400 429,250 643,875,000
24/11/2017 1,500 0.10 7.14 1,400 1,500 1,400 277,700 416,550,000
23/11/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 264,800 370,720,000
22/11/2017 1,500 0.10 7.14 1,400 1,500 1,300 184,500 276,750,000
21/11/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 68,200 95,480,000
20/11/2017 1,400 -0.10 -6.67 1,400 1,500 1,300 49,300 69,020,000
17/11/2017 1,500 0.10 7.14 1,300 1,500 1,300 172,117 258,175,500
16/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 25,710 35,994,000
15/11/2017 1,400 0.10 7.69 1,300 1,400 1,300 83,000 116,200,000
14/11/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 33,100 43,030,000
13/11/2017 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 4,500 6,300,000
10/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 10,900 15,260,000
09/11/2017 1,400 0.10 7.69 1,400 1,500 1,400 34,200 47,880,000
08/11/2017 1,300 -0.10 -7.14 1,400 1,500 1,300 147,300 191,490,000
07/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 56,800 79,520,000
06/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 33,600 47,040,000
03/11/2017 1,400 -0.10 -6.67 1,500 1,500 1,300 82,800 115,920,000
02/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 44,000 66,000,000
01/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 29,200 43,800,000
31/10/2017 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 95,200 142,800,000
30/10/2017 1,500 -0.10 -6.25 1,500 1,600 1,400 106,140 159,210,000
27/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 52,830 84,528,000
26/10/2017 1,600 0.20 14.29 1,500 1,600 1,400 133,800 214,080,000
25/10/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 26,000 36,400,000
24/10/2017 1,500 0.10 7.14 1,400 1,600 1,400 18,100 27,150,000
23/10/2017 1,400 -0.20 -12.50 1,600 1,600 1,400 117,000 163,800,000
20/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 57,100 91,360,000
19/10/2017 1,600 0.10 6.67 1,600 1,600 1,500 81,100 129,760,000
18/10/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 15,700 23,550,000
17/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 16,720 26,752,000
16/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 235,000 376,000,000
13/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 95,100 152,160,000
12/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 53,500 85,600,000
11/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 21,600 34,560,000
10/10/2017 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 27,400 43,840,000
09/10/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 69,415 111,064,000
06/10/2017 1,700 0.10 6.25 1,500 1,700 1,500 468,900 797,130,000
05/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 32,900 52,640,000
04/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 18,910 30,256,000
03/10/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 253,905 406,248,000
02/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 10,005 16,008,000
29/09/2017 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 261,595 418,552,000
28/09/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 362,530 580,048,000
27/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 265,620 451,554,000
26/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 21,890 37,213,000
25/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 14,700 24,990,000
22/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 214,200 364,140,000
21/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 238,750 405,875,000
20/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 145,000 246,500,000
19/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 44,250 75,225,000
18/09/2017 1,700 0.10 6.25 1,500 1,700 1,500 317,800 540,260,000
15/09/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 137,120 219,392,000
14/09/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 265,400 424,640,000
13/09/2017 1,700 0.20 13.33 1,600 1,700 1,500 595,410 1,012,197,000
12/09/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 59,210 88,815,000
11/09/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 41,600 62,400,000
08/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 35,248 56,396,800
07/09/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 210,120 336,192,000
06/09/2017 1,600 -0.10 -5.88 1,600 1,600 1,500 232,110 371,376,000
05/09/2017 1,700 0.10 6.25 1,600 1,700 1,500 345,900 588,030,000
01/09/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 214,800 343,680,000
31/08/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 118,200 189,120,000
30/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 196,300 333,710,000
29/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 364,200 619,140,000
28/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 198,300 337,110,000
25/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 270,100 459,170,000
24/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 159,838 271,724,600
23/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 68,200 115,940,000
22/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 48,800 82,960,000
21/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 25,510 43,367,000
18/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 122,700 208,590,000
17/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 75,500 128,350,000
16/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 157,200 267,240,000
15/08/2017 1,700 -0.10 -5.56 1,800 1,800 1,600 378,700 643,790,000
14/08/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 151,900 273,420,000
11/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 55,900 100,620,000
10/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 590,961 1,063,729,800
09/08/2017 1,800 -0.10 -5.26 1,800 1,900 1,700 372,900 671,220,000
08/08/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 460,111 874,210,900
07/08/2017 1,900 0.10 5.56 1,700 1,900 1,700 733,210 1,393,099,000
04/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 391,400 704,520,000
03/08/2017 1,800 -0.20 -10.00 1,900 1,900 1,800 281,348 506,426,400
02/08/2017 2,000 0.20 11.11 1,900 2,000 1,800 1,796,470 3,592,940,000
01/08/2017 1,800 0.10 5.88 1,700 1,800 1,600 1,378,310 2,480,958,000
31/07/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 194,200 330,140,000
28/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 41,120 69,904,000
27/07/2017 1,700 0.10 6.25 1,600 1,700 1,600 95,300 162,010,000
26/07/2017 1,600 -0.10 -5.88 1,600 1,700 1,500 541,600 866,560,000
25/07/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 274,400 466,480,000
24/07/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 407,920 693,464,000
21/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 104,400 177,480,000
20/07/2017 1,700 0.10 6.25 1,600 1,700 1,600 195,305 332,018,500
19/07/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 330,980 529,568,000
18/07/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 216,000 345,600,000
17/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 520,620 885,054,000
14/07/2017 1,700 -0.10 -5.56 1,700 1,800 1,600 185,400 315,180,000
13/07/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 211,500 380,700,000
12/07/2017 1,800 0.20 12.50 1,700 1,800 1,700 79,300 142,740,000
11/07/2017 1,600 -0.20 -11.11 1,700 1,800 1,600 581,930 931,088,000
10/07/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 245,800 442,440,000
07/07/2017 1,800 -0.10 -5.26 1,900 1,900 1,700 821,110 1,477,998,000
06/07/2017 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 999,400 1,898,860,000
05/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 1,145,900 2,177,210,000
04/07/2017 1,900 0.20 11.76 1,900 1,900 1,800 1,745,800 3,317,020,000
03/07/2017 1,700 0.10 6.25 1,700 1,700 1,600 316,200 537,540,000
30/06/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,400 991,000 1,585,600,000
29/06/2017 1,600 0.10 6.67 1,500 1,600 1,500 55,400 88,640,000
28/06/2017 1,500 -0.10 -6.25 1,600 1,700 1,500 34,600 51,900,000
27/06/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 259,103 414,564,800
26/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 270,700 433,120,000
23/06/2017 1,600 -0.10 -5.88 1,600 1,600 1,500 260,900 417,440,000
22/06/2017 1,700 0.10 6.25 1,700 1,700 1,500 293,620 499,154,000
21/06/2017 1,600 -0.10 -5.88 1,600 1,600 1,500 211,300 338,080,000
20/06/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 233,300 396,610,000
19/06/2017 1,700 0.10 6.25 1,600 1,700 1,600 98,600 167,620,000
16/06/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 167,800 268,480,000
15/06/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 210,000 336,000,000
14/06/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 335,400 536,640,000
13/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 84,700 135,520,000
12/06/2017 1,600 -0.10 -5.88 1,600 1,700 1,500 191,100 305,760,000
09/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 307,817 523,288,900
08/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 395,300 672,010,000
07/06/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 414,530 704,701,000
06/06/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 904,950 1,538,415,000
05/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 173,700 295,290,000
02/06/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 236,300 401,710,000
01/06/2017 1,700 0.10 6.25 1,600 1,700 1,500 229,100 389,470,000
31/05/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 599,330 958,928,000
30/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,600 305,700 519,690,000
29/05/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 450,400 810,720,000
26/05/2017 1,800 0.10 5.88 1,700 1,800 1,600 763,650 1,374,570,000
25/05/2017 1,700 -0.10 -5.56 1,700 1,800 1,600 413,400 702,780,000
24/05/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 512,143 921,857,400
23/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,155,768 2,080,382,400
22/05/2017 1,800 -0.10 -5.26 1,900 1,900 1,700 1,336,800 2,406,240,000
19/05/2017 1,900 -0.20 -9.52 2,100 2,100 1,900 982,000 1,865,800,000
18/05/2017 2,100 0.20 10.53 2,000 2,100 1,900 1,698,700 3,567,270,000
17/05/2017 1,900 0.20 11.76 1,900 1,900 1,800 2,204,640 4,188,816,000
16/05/2017 1,700 0.10 6.25 1,600 1,700 1,600 1,758,430 2,989,331,000
15/05/2017 1,600 0.10 6.67 1,500 1,600 1,400 723,000 1,156,800,000
09/05/2017 1,400 -0.20 -12.50 1,500 1,600 1,400 314,120 439,768,000
08/05/2017 1,600 0.10 6.67 1,500 1,600 1,500 952,340 1,523,744,000
05/05/2017 1,500 0.10 7.14 1,400 1,500 1,400 89,200 133,800,000
04/05/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 309,500 433,300,000
03/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 329,500 494,250,000
28/04/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 369,400 554,100,000
27/04/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 170,800 256,200,000
26/04/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 223,000 356,800,000
25/04/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 143,430 229,488,000
24/04/2017 1,600 0.10 6.67 1,500 1,600 1,400 240,660 385,056,000
21/04/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 582,750 874,125,000
20/04/2017 1,600 -0.10 -5.88 1,600 1,700 1,500 263,230 421,168,000
19/04/2017 1,700 0.10 6.25 1,500 1,700 1,500 460,500 782,850,000
18/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 906,050 1,449,680,000
17/04/2017 1,600 -0.20 -11.11 1,700 1,800 1,600 541,410 866,256,000
14/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,600 349,950 629,910,000
13/04/2017 1,800 0.20 12.50 1,700 1,900 1,600 1,025,070 1,845,126,000
12/04/2017 1,600 0.10 6.67 1,500 1,700 1,500 1,004,330 1,606,928,000
11/04/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 219,950 329,925,000
10/04/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 59,600 89,400,000
07/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 649,600 1,039,360,000
05/04/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 208,400 333,440,000
04/04/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 252,100 403,360,000
03/04/2017 1,600 0.10 6.67 1,600 1,600 1,400 415,300 664,480,000
31/03/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,400 320,320 480,480,000
30/03/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 191,400 287,100,000
29/03/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 277,200 415,800,000
28/03/2017 1,500 -0.10 -6.25 1,700 1,700 1,500 167,100 250,650,000
27/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 261,600 418,560,000
24/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 515,700 825,120,000
23/03/2017 1,600 0.30 23.08 1,300 1,600 1,300 1,049,200 1,678,720,000
22/03/2017 1,300 -0.10 -7.14 1,400 1,500 1,300 263,000 341,900,000
21/03/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 415,500 581,700,000
20/03/2017 1,500 -0.10 -6.25 1,600 1,600 1,400 403,900 605,850,000
17/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 518,300 829,280,000
16/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 419,401 671,041,600
15/03/2017 1,600 -0.10 -5.88 1,600 1,800 1,600 454,600 727,360,000
14/03/2017 1,700 0.10 6.25 1,500 1,700 1,500 383,700 652,290,000
13/03/2017 1,600 -0.20 -11.11 1,700 1,800 1,600 1,055,100 1,688,160,000
10/03/2017 1,800 0.10 5.88 1,800 1,900 1,700 1,401,800 2,523,240,000
09/03/2017 1,700 0.10 6.25 1,600 1,700 1,600 698,620 1,187,654,000
08/03/2017 1,600 0.20 14.29 1,400 1,600 1,300 1,044,200 1,670,720,000
07/03/2017 1,400 0.10 7.69 1,400 1,400 1,300 1,061,200 1,485,680,000
06/03/2017 1,300 0.10 8.33 1,200 1,300 1,100 763,600 992,680,000
03/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 89,700 107,640,000
02/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 113,100 135,720,000
01/03/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 205,600 246,720,000
28/02/2017 1,300 0.10 8.33 1,300 1,300 1,200 36,700 47,710,000
27/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 206,200 247,440,000
24/02/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 96,400 115,680,000
23/02/2017 1,300 0.00 ■■ 0.00 1,200 1,400 1,200 139,000 180,700,000
22/02/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 46,400 60,320,000
21/02/2017 1,300 0.10 8.33 1,200 1,300 1,200 589,330 766,129,000
20/02/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 165,800 198,960,000
17/02/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 155,800 186,960,000
16/02/2017 1,200 -0.10 -7.69 1,200 1,300 1,100 191,000 229,200,000
15/02/2017 1,300 0.10 8.33 1,100 1,300 1,100 111,600 145,080,000
14/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 384,100 460,920,000
13/02/2017 1,200 0.10 9.09 1,100 1,200 1,100 202,600 243,120,000
10/02/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 95,300 104,830,000
09/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 81,400 97,680,000
08/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 23,300 27,960,000
07/02/2017 1,200 0.10 9.09 1,100 1,200 1,100 47,400 56,880,000
06/02/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 35,900 39,490,000
03/02/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 92,300 101,530,000
02/02/2017 1,100 -0.10 -8.33 1,200 1,300 1,100 119,800 131,780,000
25/01/2017 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 376,500 451,800,000
24/01/2017 1,200 0.10 9.09 1,100 1,200 1,100 54,400 65,280,000
23/01/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 260,300 286,330,000
20/01/2017 1,100 0.10 10.00 1,100 1,100 1,100 70,600 77,660,000
19/01/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 103,300 103,300,000
18/01/2017 1,100 0.10 10.00 1,100 1,100 1,000 201,600 221,760,000
17/01/2017 1,000 -0.20 -16.67 1,200 1,200 1,000 255,200 255,200,000
16/01/2017 1,200 0.10 9.09 1,100 1,200 1,100 83,710 100,452,000
13/01/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 16,800 18,480,000
12/01/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 114,100 136,920,000
11/01/2017 1,200 0.10 9.09 1,100 1,200 1,000 10,700 12,840,000
10/01/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 101,800 111,980,000
09/01/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 56,000 61,600,000
06/01/2017 1,200 0.10 9.09 1,200 1,200 1,100 2,300 2,760,000
05/01/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 14,100 15,510,000
04/01/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 89,100 98,010,000
03/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 5,400 5,940,000
30/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 20,710 22,781,000
29/12/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 23,400 25,740,000
28/12/2016 1,100 0.10 10.00 1,100 1,100 1,000 48,800 53,680,000
27/12/2016 1,000 -0.10 -9.09 1,200 1,200 1,000 280,900 280,900,000
26/12/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 60,100 66,110,000
23/12/2016 1,200 0.10 9.09 1,200 1,200 1,200 40,800 48,960,000
22/12/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 39,300 43,230,000
21/12/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 133,700 147,070,000
20/12/2016 1,200 0.10 9.09 1,200 1,200 1,200 2,300 2,760,000
19/12/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 122,100 134,310,000
16/12/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 79,700 87,670,000
15/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 26,400 31,680,000
14/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 64,800 77,760,000
13/12/2016 1,200 0.10 9.09 1,200 1,200 1,100 111,460 133,752,000
12/12/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 101,100 111,210,000
09/12/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 193,300 231,960,000
08/12/2016 1,200 0.10 9.09 1,100 1,200 1,100 498,400 598,080,000
07/12/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 131,500 144,650,000
06/12/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 67,600 74,360,000
05/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 47,100 56,520,000
02/12/2016 1,200 0.10 9.09 1,200 1,200 1,100 45,100 54,120,000
01/12/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 148,700 163,570,000
30/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 45,200 49,720,000
29/11/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 72,500 79,750,000
28/11/2016 1,200 0.10 9.09 1,200 1,200 1,100 71,300 85,560,000
25/11/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 58,300 64,130,000
24/11/2016 1,200 0.10 9.09 1,100 1,200 1,100 30,300 36,360,000
23/11/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 174,800 192,280,000
22/11/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 90,400 99,440,000
21/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 122,000 146,400,000
18/11/2016 1,200 0.10 9.09 1,200 1,200 1,100 72,600 87,120,000
17/11/2016 1,100 0.10 10.00 1,100 1,100 1,000 290,200 319,220,000
16/11/2016 1,000 -0.10 -9.09 1,000 1,200 1,000 104,800 104,800,000
15/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 95,805 105,385,500
14/11/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 10,500 11,550,000
11/11/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 109,810 120,791,000
10/11/2016 1,100 0.10 10.00 1,100 1,200 1,000 27,400 30,140,000
09/11/2016 1,000 -0.10 -9.09 1,000 1,200 1,000 207,300 207,300,000
08/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 88,100 96,910,000
07/11/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 87,900 96,690,000
04/11/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 80,100 88,110,000
03/11/2016 1,100 0.00 ■■ 0.00 1,000 1,200 1,000 168,000 184,800,000
02/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 93,900 103,290,000
01/11/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 43,600 47,960,000
31/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 110,100 121,110,000
28/10/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 135,700 149,270,000
27/10/2016 1,200 0.10 9.09 1,100 1,200 1,100 1,500 1,800,000
26/10/2016 1,100 -0.10 -8.33 1,200 1,200 1,000 203,700 224,070,000
25/10/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 194,100 232,920,000
24/10/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 184,300 221,160,000
21/10/2016 1,300 0.10 8.33 1,300 1,300 1,200 2,400 3,120,000
20/10/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 21,203 25,443,600
19/10/2016 1,300 0.10 8.33 1,200 1,300 1,200 391,900 509,470,000
18/10/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 86,010 103,212,000
17/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 6,700 8,710,000
14/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 182,600 237,380,000
13/10/2016 1,300 0.10 8.33 1,200 1,300 1,100 209,425 272,252,500
12/10/2016 1,200 0.10 9.09 1,200 1,300 1,100 339,100 406,920,000
11/10/2016 1,100 0.00 ■■ 0.00 1,200 1,300 1,100 182,400 200,640,000
10/10/2016 1,100 -0.10 -8.33 1,200 1,300 1,100 148,200 163,020,000
07/10/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 175,525 210,630,000
06/10/2016 1,300 0.10 8.33 1,200 1,300 1,200 355,105 461,636,500
05/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 18,600 22,320,000
04/10/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 143,000 171,600,000
03/10/2016 1,200 -0.10 -7.69 1,200 1,300 1,100 183,300 219,960,000
30/09/2016 1,300 0.10 8.33 1,300 1,300 1,200 44,200 57,460,000
29/09/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 440,100 528,120,000
28/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 39,500 51,350,000
27/09/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 250,000 325,000,000
26/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 82,000 106,600,000
23/09/2016 1,300 0.00 ■■ 0.00 1,200 1,400 1,200 194,100 252,330,000
22/09/2016 1,300 0.10 8.33 1,200 1,300 1,200 40,500 52,650,000
21/09/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 39,600 47,520,000
20/09/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 72,200 86,640,000
19/09/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 8,300 9,960,000
16/09/2016 1,300 0.10 8.33 1,300 1,300 1,300 3,800 4,940,000
15/09/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 154,900 185,880,000
14/09/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 135,400 176,020,000
13/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 145,300 188,890,000
12/09/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 220,600 286,780,000
09/09/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 78,100 101,530,000
08/09/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 4,900 6,860,000
07/09/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 14,000 19,600,000
06/09/2016 1,400 -0.10 -6.67 1,500 1,500 1,300 136,000 190,400,000
05/09/2016 1,500 0.20 15.38 1,400 1,500 1,300 342,100 513,150,000
01/09/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 128,100 166,530,000
31/08/2016 1,400 0.10 7.69 1,400 1,500 1,400 180,120 252,168,000
30/08/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 1,600 2,080,000
29/08/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 88,700 115,310,000
26/08/2016 1,400 0.10 7.69 1,400 1,500 1,300 81,700 114,380,000
25/08/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 52,300 67,990,000
24/08/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 135,000 189,000,000
23/08/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 112,100 156,940,000
22/08/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 275,330 385,462,000
19/08/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 163,600 229,040,000
18/08/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 169,500 237,300,000
17/08/2016 1,400 0.10 7.69 1,300 1,400 1,300 364,840 510,776,000
16/08/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 16,400 21,320,000
15/08/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 225,300 292,890,000
12/08/2016 1,300 -0.10 -7.14 1,400 1,400 1,200 458,300 595,790,000
11/08/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 13,100 18,340,000
10/08/2016 1,400 0.10 7.69 1,300 1,400 1,300 22,300 31,220,000
09/08/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 91,700 119,210,000
08/08/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 118,100 165,340,000
05/08/2016 1,400 0.10 7.69 1,300 1,400 1,300 124,300 174,020,000
04/08/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 264,100 343,330,000
03/08/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 42,600 59,640,000
02/08/2016 1,400 -0.10 -6.67 1,500 1,500 1,300 526,200 736,680,000
01/08/2016 1,500 -0.10 -6.25 1,500 1,600 1,400 68,400 102,600,000
29/07/2016 1,600 0.10 6.67 1,500 1,600 1,500 165,100 264,160,000
28/07/2016 1,500 0.00 ■■ 0.00 1,600 1,700 1,500 308,400 462,600,000
27/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 41,900 62,850,000
26/07/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 68,500 102,750,000
25/07/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 59,000 88,500,000
22/07/2016 1,600 0.10 6.67 1,500 1,600 1,500 221,100 353,760,000
21/07/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 35,500 53,250,000
20/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 45,800 73,280,000
19/07/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 67,700 108,320,000
18/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 170,200 272,320,000
15/07/2016 1,600 0.10 6.67 1,500 1,600 1,500 83,400 133,440,000
14/07/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 130,100 195,150,000
13/07/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 213,100 340,960,000
12/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 25,500 40,800,000
11/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 163,400 261,440,000
08/07/2016 1,600 -0.10 -5.88 1,600 1,700 1,500 222,515 356,024,000
07/07/2016 1,700 -0.10 -5.56 1,800 1,800 1,600 401,000 681,700,000
06/07/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 172,000 309,600,000
05/07/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 201,600 362,880,000
04/07/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 141,300 254,340,000
01/07/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 159,300 286,740,000
30/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 283,310 509,958,000
29/06/2016 1,800 0.10 5.88 1,800 1,800 1,700 41,100 73,980,000
28/06/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 110,800 188,360,000
27/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 165,500 297,900,000
24/06/2016 1,800 -0.10 -5.26 1,900 2,000 1,700 779,200 1,402,560,000
23/06/2016 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 293,778 558,178,200
22/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 278,310 528,789,000
21/06/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 371,800 706,420,000
20/06/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 197,347 374,959,300
17/06/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 263,025 499,747,500
16/06/2016 2,000 -0.10 -4.76 2,000 2,100 1,900 316,600 633,200,000
15/06/2016 2,100 0.20 10.53 1,900 2,100 1,900 1,006,622 2,113,906,200
14/06/2016 1,900 0.20 11.76 1,700 1,900 1,700 757,710 1,439,649,000
13/06/2016 1,700 -0.20 -10.53 1,800 1,800 1,700 259,400 440,980,000
10/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 268,500 510,150,000
09/06/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 192,210 365,199,000
08/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 358,510 681,169,000
07/06/2016 1,900 -0.10 -5.00 1,900 2,000 1,800 505,610 960,659,000
06/06/2016 2,000 -0.10 -4.76 2,100 2,100 1,900 370,850 741,700,000
03/06/2016 2,100 0.20 10.53 1,900 2,100 1,900 602,160 1,264,536,000
02/06/2016 1,900 0.20 11.76 1,700 1,900 1,700 936,800 1,779,920,000
01/06/2016 1,700 -0.10 -5.56 1,800 1,800 1,600 286,600 487,220,000
31/05/2016 1,800 0.10 5.88 1,600 1,800 1,600 498,500 897,300,000
30/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 151,900 258,230,000
27/05/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 182,540 310,318,000
26/05/2016 1,700 0.10 6.25 1,500 1,700 1,500 851,412 1,447,400,400
25/05/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 196,200 313,920,000
24/05/2016 1,600 0.10 6.67 1,600 1,600 1,500 52,400 83,840,000
23/05/2016 1,500 0.10 7.14 1,400 1,600 1,400 340,900 511,350,000
20/05/2016 1,400 -0.10 -6.67 1,400 1,400 1,300 202,700 283,780,000
19/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 30,200 45,300,000
18/05/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 14,300 21,450,000
17/05/2016 1,500 0.10 7.14 1,400 1,600 1,400 65,700 98,550,000
16/05/2016 1,400 -0.10 -6.67 1,500 1,500 1,400 69,400 97,160,000
13/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 116,400 174,600,000
12/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 48,900 73,350,000
11/05/2016 1,500 0.10 7.14 1,400 1,500 1,400 141,500 212,250,000
10/05/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 148,600 208,040,000
09/05/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 101,310 141,834,000
06/05/2016 1,400 -0.10 -6.67 1,500 1,500 1,400 30,000 42,000,000
05/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 65,500 98,250,000
04/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 72,200 108,300,000
29/04/2016 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 120,700 181,050,000
28/04/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 64,000 96,000,000
27/04/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 217,300 347,680,000
26/04/2016 1,600 0.10 6.67 1,500 1,600 1,500 331,500 530,400,000
25/04/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 28,500 42,750,000
22/04/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 313,800 502,080,000
21/04/2016 1,600 0.10 6.67 1,500 1,600 1,500 303,100 484,960,000
20/04/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 71,000 106,500,000
19/04/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 15,800 23,700,000
15/04/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 63,500 95,250,000
14/04/2016 1,600 0.00 ■■ 0.00 1,400 1,600 1,400 117,100 187,360,000
13/04/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,400 755,200 1,208,320,000
12/04/2016 1,600 -0.10 -5.88 1,600 1,700 1,500 225,500 360,800,000
11/04/2016 1,700 0.10 6.25 1,600 1,700 1,500 331,400 563,380,000
08/04/2016 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 385,100 616,160,000
07/04/2016 1,600 -0.10 -5.88 1,600 1,700 1,500 399,840 639,744,000
06/04/2016 1,700 0.10 6.25 1,600 1,700 1,500 271,710 461,907,000
05/04/2016 1,600 -0.20 -11.11 1,600 1,600 1,500 1,291,400 2,066,240,000
04/04/2016 1,800 -0.10 -5.26 1,700 1,800 1,700 538,500 969,300,000
01/04/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 283,000 537,700,000
31/03/2016 1,900 -0.10 -5.00 2,000 2,100 1,900 568,300 1,079,770,000
30/03/2016 2,000 0.10 5.26 1,800 2,000 1,700 1,137,100 2,274,200,000
29/03/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,700 564,300 1,072,170,000
28/03/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 164,700 312,930,000
25/03/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 195,500 371,450,000
24/03/2016 2,000 0.20 11.11 1,800 2,000 1,800 958,600 1,917,200,000
23/03/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 469,700 845,460,000
22/03/2016 1,800 -0.10 -5.26 1,800 1,900 1,800 307,800 554,040,000
21/03/2016 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 359,300 682,670,000
18/03/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 457,600 869,440,000
17/03/2016 2,000 -0.10 -4.76 2,000 2,100 1,900 1,498,000 2,996,000,000
16/03/2016 2,100 0.20 10.53 2,100 2,100 1,800 886,000 1,860,600,000
15/03/2016 1,900 0.10 5.56 1,800 1,900 1,800 825,700 1,568,830,000
14/03/2016 1,800 0.10 5.88 1,700 1,800 1,600 1,192,390 2,146,302,000
11/03/2016 1,700 0.10 6.25 1,600 1,700 1,500 224,400 381,480,000
10/03/2016 1,600 0.10 6.67 1,400 1,700 1,400 207,400 331,840,000
09/03/2016 1,500 -0.10 -6.25 1,500 1,600 1,400 167,300 250,950,000
08/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 65,200 104,320,000
07/03/2016 1,600 0.10 6.67 1,600 1,600 1,600 226,400 362,240,000
04/03/2016 1,500 -0.10 -6.25 1,600 1,700 1,500 174,600 261,900,000
03/03/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 402,600 644,160,000
02/03/2016 1,600 0.20 14.29 1,400 1,600 1,300 797,900 1,276,640,000
01/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 285,870 400,218,000
29/02/2016 1,400 0.10 7.69 1,300 1,400 1,200 72,301 101,221,400
26/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 126,100 163,930,000
25/02/2016 1,300 0.10 8.33 1,300 1,300 1,300 363,700 472,810,000
24/02/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 68,400 82,080,000
23/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 58,000 69,600,000
22/02/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 29,212 35,054,400
19/02/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 137,400 164,880,000
18/02/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 183,800 220,560,000
17/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,800 3,360,000
16/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 126,800 152,160,000
15/02/2016 1,200 0.10 9.09 1,100 1,200 1,100 105,800 126,960,000
05/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 52,600 57,860,000
04/02/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 8,100 8,910,000
03/02/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 61,400 67,540,000
02/02/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 48,600 58,320,000
01/02/2016 1,200 0.10 9.09 1,200 1,200 1,200 316,110 379,332,000
29/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 353,100 388,410,000
28/01/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 29,800 32,780,000
27/01/2016 1,100 0.10 10.00 900 1,100 900 32,400 35,640,000
26/01/2016 1,000 -0.10 -9.09 1,100 1,100 900 95,600 95,600,000
25/01/2016 1,100 0.10 10.00 900 1,100 900 52,900 58,190,000
22/01/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 204,100 204,100,000
21/01/2016 1,100 0.10 10.00 1,000 1,100 1,000 231,500 254,650,000
20/01/2016 1,000 -0.10 -9.09 1,000 1,000 900 114,500 114,500,000
19/01/2016 1,100 0.10 10.00 1,000 1,100 1,000 31,000 34,100,000
18/01/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 127,700 127,700,000
15/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 12,720 13,992,000
14/01/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 73,000 80,300,000
13/01/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 20,400 22,440,000
12/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 57,055 62,760,500
11/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 53,000 58,300,000
08/01/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 149,800 164,780,000
07/01/2016 1,200 0.10 9.09 1,200 1,200 1,100 60,200 72,240,000
06/01/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 107,600 118,360,000
05/01/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 46,700 51,370,000
04/01/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 19,800 21,780,000
31/12/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 4,700 5,170,000
30/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 255,000 280,500,000
29/12/2015 1,200 0.10 9.09 1,100 1,200 1,100 33,800 40,560,000
28/12/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 13,400 14,740,000
25/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 34,500 41,400,000
24/12/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 121,700 146,040,000
23/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 15,200 19,760,000
22/12/2015 1,300 0.10 8.33 1,200 1,300 1,100 23,300 30,290,000
21/12/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 70,500 84,600,000
18/12/2015 1,200 -0.10 -7.69 1,200 1,300 1,100 55,600 66,720,000
17/12/2015 1,300 0.10 8.33 1,200 1,300 1,100 75,100 97,630,000
16/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 12,300 14,760,000
15/12/2015 1,200 -0.10 -7.69 1,200 1,300 1,100 11,400 13,680,000
14/12/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 63,900 83,070,000
11/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 4,400 5,720,000
10/12/2015 1,300 0.10 8.33 1,200 1,300 1,100 67,700 88,010,000
09/12/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 65,000 78,000,000
08/12/2015 1,300 0.10 8.33 1,200 1,300 1,200 7,500 9,750,000
07/12/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 30,800 36,960,000
04/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 252,000 327,600,000
03/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 14,200 18,460,000
02/12/2015 1,300 -0.10 -7.14 1,300 1,400 1,200 122,600 159,380,000
01/12/2015 1,400 0.10 7.69 1,200 1,400 1,200 99,500 139,300,000
30/11/2015 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 196,200 255,060,000
27/11/2015 1,300 -0.10 -7.14 1,500 1,500 1,300 311,367 404,777,100
26/11/2015 1,400 0.10 7.69 1,400 1,400 1,300 238,000 333,200,000
25/11/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 383,300 498,290,000
24/11/2015 1,300 0.10 8.33 1,200 1,300 1,100 331,500 430,950,000
23/11/2015 1,200 0.10 9.09 1,200 1,200 1,100 74,100 88,920,000
20/11/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 136,200 149,820,000
19/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 69,700 83,640,000
18/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,200 1,440,000
17/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,400 1,680,000
16/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 30,500 36,600,000
13/11/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 9,300 11,160,000
12/11/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 22,200 26,640,000
11/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 112,500 146,250,000
10/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 115,800 150,540,000
09/11/2015 1,300 0.10 8.33 1,200 1,300 1,200 93,600 121,680,000
06/11/2015 1,200 -0.10 -7.69 1,300 1,300 1,100 85,200 102,240,000
05/11/2015 1,300 0.10 8.33 1,200 1,300 1,200 88,200 114,660,000
04/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 48,700 58,440,000
03/11/2015 1,200 0.10 9.09 1,100 1,200 1,100 27,000 32,400,000
02/11/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 62,500 68,750,000
30/10/2015 1,100 -0.10 -8.33 1,200 1,300 1,100 46,900 51,590,000
29/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 41,300 49,560,000
28/10/2015 1,200 -0.10 -7.69 1,300 1,300 1,100 177,600 213,120,000
27/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 20,200 26,260,000
26/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 20,800 27,040,000
23/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 72,900 94,770,000
22/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 156,600 203,580,000
21/10/2015 1,300 0.10 8.33 1,100 1,300 1,100 5,200 6,760,000
20/10/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 62,700 75,240,000
19/10/2015 1,300 0.10 8.33 1,300 1,300 1,100 48,200 62,660,000
16/10/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 24,100 28,920,000
15/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,100 11,600 15,080,000
14/10/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 266,600 346,580,000
13/10/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 700 910,000
12/10/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 84,400 109,720,000
09/10/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 166,100 215,930,000
08/10/2015 1,300 0.10 8.33 1,200 1,300 1,200 35,700 46,410,000
07/10/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 173,900 208,680,000
06/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 85,000 102,000,000
05/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 700 840,000
02/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 41,000 49,200,000
01/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 238,700 286,440,000
30/09/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 52,000 62,400,000
29/09/2015 1,200 0.10 9.09 1,200 1,200 1,100 18,200 21,840,000
28/09/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 23,300 25,630,000
25/09/2015 1,100 -0.10 -8.33 1,200 1,200 1,000 227,100 249,810,000
24/09/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 53,600 64,320,000
23/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 500 600,000
22/09/2015 1,200 0.10 9.09 1,200 1,200 1,100 1,000 1,200,000
21/09/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 54,200 59,620,000
18/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 170,900 205,080,000
17/09/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 52,300 62,760,000
16/09/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 6,800 8,160,000
15/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 112,900 135,480,000
14/09/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 30,300 36,360,000
11/09/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 163,200 212,160,000
10/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 16,800 21,840,000
09/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 10,900 14,170,000
08/09/2015 1,300 0.10 8.33 1,200 1,300 1,200 114,600 148,980,000
07/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 111,800 134,160,000
04/09/2015 1,200 -0.10 -7.69 1,300 1,300 1,100 47,600 57,120,000
03/09/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 153,500 199,550,000
01/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 23,200 30,160,000
31/08/2015 1,300 -0.10 -7.14 1,300 1,300 1,200 62,700 81,510,000
28/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 98,900 138,460,000
27/08/2015 1,400 0.10 7.69 1,300 1,400 1,200 20,900 29,260,000
26/08/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 185,800 241,540,000
25/08/2015 1,300 0.10 8.33 1,200 1,300 1,200 30,500 39,650,000
24/08/2015 1,200 -0.20 -14.29 1,200 1,200 1,200 209,600 251,520,000
21/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 99,600 139,440,000
20/08/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 34,800 48,720,000
19/08/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 27,500 38,500,000
18/08/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 27,200 40,800,000
17/08/2015 1,500 0.10 7.14 1,500 1,500 1,300 27,600 41,400,000
14/08/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 45,500 63,700,000
13/08/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 16,700 23,380,000
12/08/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 10,600 14,840,000
11/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 87,100 130,650,000
10/08/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 51,600 77,400,000
07/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 19,500 29,250,000
06/08/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 29,200 43,800,000
05/08/2015 1,600 0.10 6.67 1,500 1,600 1,400 256,800 410,880,000
04/08/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 26,100 39,150,000
03/08/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 115,000 172,500,000
31/07/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 74,500 119,200,000
30/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 22,100 35,360,000
29/07/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 41,110 65,776,000
28/07/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 55,200 88,320,000
27/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 110,500 176,800,000
24/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 148,119 236,990,400
23/07/2015 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 44,100 70,560,000
22/07/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 119,400 191,040,000
21/07/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 46,900 79,730,000
20/07/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 159,000 270,300,000
17/07/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 129,300 219,810,000
16/07/2015 1,800 0.10 5.88 1,700 1,800 1,700 56,300 101,340,000
15/07/2015 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 26,800 45,560,000
14/07/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 757,700 1,288,090,000
13/07/2015 1,800 -0.10 -5.26 1,700 1,900 1,700 64,119 115,414,200
10/07/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 154,900 294,310,000
09/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 188,500 358,150,000
08/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 85,700 162,830,000
07/07/2015 1,900 -0.10 -5.00 1,900 2,000 1,800 153,300 291,270,000
06/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 187,700 375,400,000
03/07/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 267,100 534,200,000
02/07/2015 2,000 0.20 11.11 1,900 2,000 1,800 105,800 211,600,000
01/07/2015 1,800 -0.20 -10.00 2,000 2,100 1,800 290,700 523,260,000
30/06/2015 2,000 -0.10 -4.76 2,100 2,100 1,900 474,900 949,800,000
29/06/2015 2,100 0.10 5.00 2,000 2,200 2,000 156,600 328,860,000
26/06/2015 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 644,630 1,289,260,000
25/06/2015 2,000 0.10 5.26 2,000 2,000 1,900 842,100 1,684,200,000
24/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 532,160 1,011,104,000
23/06/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 215,200 408,880,000
22/06/2015 1,900 -0.10 -5.00 2,000 2,000 1,800 360,000 684,000,000
19/06/2015 2,000 0.10 5.26 2,000 2,000 1,900 704,200 1,408,400,000
18/06/2015 1,900 0.10 5.56 1,800 1,900 1,700 300,900 571,710,000
17/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 127,600 229,680,000
16/06/2015 1,800 0.10 5.88 1,700 1,800 1,700 206,550 371,790,000
15/06/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 164,700 279,990,000
12/06/2015 1,700 -0.10 -5.56 1,700 1,700 1,600 193,600 329,120,000
11/06/2015 1,800 0.10 5.88 1,800 1,800 1,600 232,000 417,600,000
10/06/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 479,550 815,235,000
09/06/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 198,400 357,120,000
08/06/2015 1,800 -0.10 -5.26 1,800 1,900 1,700 508,521 915,337,800
05/06/2015 1,900 0.10 5.56 1,800 1,900 1,700 155,800 296,020,000
04/06/2015 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 203,300 365,940,000
03/06/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 94,100 169,380,000
02/06/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 140,700 267,330,000
01/06/2015 2,000 0.00 ■■ 0.00 2,200 2,200 1,900 494,905 989,810,000
29/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 62,600 125,200,000
28/05/2015 1,900 0.10 5.56 1,900 1,900 1,800 268,200 509,580,000
27/05/2015 1,800 0.10 5.88 1,800 1,800 1,700 119,200 214,560,000
26/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 317,800 540,260,000
25/05/2015 1,700 0.10 6.25 1,500 1,700 1,500 163,600 278,120,000
22/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
19/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
18/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
15/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
14/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
13/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
12/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
11/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
08/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
07/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
06/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
05/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
04/05/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
27/04/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
24/04/2015 1,600 0.00 ■■ 0.00 0 0 0 0 0
23/04/2015 1,600 0.10 6.67 1,500 1,600 1,400 297,505 476,008,000
22/04/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 248,500 372,750,000
21/04/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 522,700 784,050,000
20/04/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 412,200 618,300,000
17/04/2015 1,500 0.10 7.14 1,500 1,500 1,400 341,800 512,700,000
16/04/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 172,100 240,940,000
15/04/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 274,500 384,300,000
14/04/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 167,800 234,920,000
13/04/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 304,300 426,020,000
10/04/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 287,700 431,550,000
09/04/2015 1,600 0.10 6.67 1,500 1,600 1,400 158,800 254,080,000
08/04/2015 1,500 0.10 7.14 1,500 1,500 1,400 400,400 600,600,000
07/04/2015 1,400 0.10 7.69 1,300 1,400 1,300 482,500 675,500,000
06/04/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 114,700 149,110,000
03/04/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 145,700 203,980,000
02/04/2015 1,400 -0.10 -6.67 1,400 1,500 1,400 346,000 484,400,000
01/04/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 774,845 1,162,267,500
31/03/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 342,010 513,015,000
30/03/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 597,705 956,328,000
27/03/2015 1,600 0.10 6.67 1,400 1,600 1,400 1,118,330 1,789,328,000
26/03/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 228,600 342,900,000
25/03/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 315,200 504,320,000
24/03/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 86,100 146,370,000
23/03/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 477,800 860,040,000
20/03/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 957,400 1,819,060,000
19/03/2015 1,900 -0.10 -5.00 2,000 2,000 1,800 554,100 1,052,790,000
18/03/2015 2,000 -0.20 -9.09 2,100 2,100 2,000 1,155,700 2,311,400,000
17/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 39,400 86,680,000
16/03/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 280,000 616,000,000
13/03/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 136,900 314,870,000
12/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 310,200 713,460,000
11/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 261,700 601,910,000
10/03/2015 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 132,200 304,060,000
09/03/2015 2,300 -0.10 -4.17 2,500 2,500 2,300 87,800 201,940,000
06/03/2015 2,400 0.10 4.35 2,400 2,500 2,300 306,700 736,080,000
05/03/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 120,100 276,230,000
04/03/2015 2,300 -0.20 -8.00 2,500 2,500 2,300 514,300 1,182,890,000
03/03/2015 2,500 0.10 4.17 2,400 2,500 2,300 663,700 1,659,250,000
02/03/2015 2,400 -0.20 -7.69 2,600 2,600 2,400 624,700 1,499,280,000
27/02/2015 2,600 0.20 8.33 2,600 2,600 2,400 668,000 1,736,800,000
26/02/2015 2,400 0.20 9.09 2,200 2,400 2,200 892,900 2,142,960,000
25/02/2015 2,200 -0.20 -8.33 2,400 2,400 2,200 478,400 1,052,480,000
24/02/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 740,000 1,776,000,000
13/02/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 206,001 494,402,400
12/02/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 98,300 245,750,000
11/02/2015 2,500 0.10 4.17 2,300 2,500 2,300 125,305 313,262,500
10/02/2015 2,400 0.10 4.35 2,300 2,400 2,200 52,700 126,480,000
09/02/2015 2,300 -0.10 -4.17 2,300 2,400 2,300 167,100 384,330,000
06/02/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 421,804 1,012,329,600
05/02/2015 2,400 -0.20 -7.69 2,500 2,500 2,400 307,000 736,800,000
04/02/2015 2,600 -0.20 -7.14 2,800 2,800 2,600 223,006 579,815,600
03/02/2015 2,800 0.10 3.70 2,700 2,800 2,700 120,100 336,280,000
02/02/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 215,500 581,850,000
30/01/2015 2,800 -0.10 -3.45 2,800 2,900 2,700 77,800 217,840,000
29/01/2015 2,900 0.10 3.57 2,800 2,900 2,700 163,200 473,280,000
28/01/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 93,700 262,360,000
27/01/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 160,700 466,030,000
26/01/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 58,700 170,230,000
23/01/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 211,400 613,060,000
22/01/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 42,400 122,960,000
21/01/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 33,500 97,150,000
20/01/2015 2,900 0.10 3.57 2,800 2,900 2,800 58,300 169,070,000
19/01/2015 2,800 -0.20 -6.67 2,900 3,000 2,800 210,425 589,190,000
16/01/2015 3,000 -0.10 -3.23 3,000 3,000 2,900 66,100 198,300,000
15/01/2015 3,100 0.10 3.33 3,000 3,100 3,000 145,100 449,810,000
14/01/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 297,800 893,400,000
13/01/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 312,305 968,145,500
12/01/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 91,200 282,720,000
09/01/2015 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 98,400 305,040,000
08/01/2015 3,100 -0.10 -3.12 3,100 3,200 3,100 59,300 183,830,000
07/01/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 159,100 509,120,000
06/01/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 229,500 734,400,000
05/01/2015 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 260,300 832,960,000
31/12/2014 3,200 0.20 6.67 3,000 3,300 3,000 385,100 1,232,320,000
30/12/2014 3,000 0.20 7.14 2,800 3,000 2,800 208,500 625,500,000
29/12/2014 2,800 -0.10 -3.45 2,900 3,000 2,800 211,200 591,360,000
26/12/2014 2,900 -0.10 -3.33 3,100 3,100 2,900 179,210 519,709,000
25/12/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 108,500 325,500,000
24/12/2014 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 115,300 357,430,000
23/12/2014 3,100 0.00 ■■ 0.00 3,400 3,400 3,100 146,500 454,150,000
22/12/2014 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 147,700 457,870,000
19/12/2014 3,100 -0.20 -6.06 3,300 3,300 3,100 217,300 673,630,000
18/12/2014 3,300 0.20 6.45 3,100 3,400 3,100 213,300 703,890,000
17/12/2014 3,100 -0.10 -3.12 3,300 3,300 2,900 251,900 780,890,000
16/12/2014 3,200 -0.20 -5.88 3,300 3,400 3,200 310,700 994,240,000
15/12/2014 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 126,700 430,780,000
12/12/2014 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 178,200 605,880,000
11/12/2014 3,400 -0.10 -2.86 3,400 3,500 3,300 40,700 138,380,000
10/12/2014 3,500 0.30 9.38 3,300 3,500 3,300 164,500 575,750,000
09/12/2014 3,200 -0.30 -8.57 3,600 3,600 3,200 627,200 2,007,040,000
08/12/2014 3,500 -0.20 -5.41 3,700 3,700 3,500 309,700 1,083,950,000
05/12/2014 3,700 0.20 5.71 3,600 3,700 3,500 182,900 676,730,000
04/12/2014 3,500 -0.20 -5.41 3,700 3,700 3,500 416,800 1,458,800,000
03/12/2014 3,700 -0.10 -2.63 3,800 3,800 3,600 586,100 2,168,570,000
02/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 595,300 2,262,140,000
01/12/2014 3,800 -0.30 -7.32 4,100 4,100 3,800 249,400 947,720,000
28/11/2014 4,100 0.20 5.13 4,100 4,200 4,000 1,828,000 7,494,800,000
27/11/2014 3,900 0.30 8.33 3,600 3,900 3,600 1,511,000 5,892,900,000
26/11/2014 3,600 0.10 2.86 3,500 3,700 3,500 428,840 1,543,824,000
25/11/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 139,300 487,550,000
24/11/2014 3,500 -0.10 -2.78 3,500 3,600 3,500 58,200 203,700,000
21/11/2014 3,600 -0.10 -2.70 3,700 3,700 3,500 80,000 288,000,000
20/11/2014 3,700 0.20 5.71 3,600 3,800 3,500 432,900 1,601,730,000
19/11/2014 3,500 -0.20 -5.41 3,600 3,700 3,500 49,000 171,500,000
18/11/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,600 234,600 868,020,000
17/11/2014 3,700 0.10 2.78 3,600 3,800 3,600 80,900 299,330,000
14/11/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 118,600 426,960,000
13/11/2014 3,700 0.10 2.78 3,600 3,800 3,600 309,700 1,145,890,000
12/11/2014 3,600 -0.10 -2.70 3,600 3,700 3,600 195,700 704,520,000
11/11/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 146,800 543,160,000
10/11/2014 3,700 0.10 2.78 3,600 3,700 3,600 165,700 613,090,000
07/11/2014 3,600 -0.10 -2.70 3,600 3,700 3,600 125,700 452,520,000
06/11/2014 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 100,000 370,000,000
05/11/2014 3,700 -0.20 -5.13 3,900 3,900 3,600 149,900 554,630,000
04/11/2014 3,900 0.10 2.63 4,000 4,100 3,900 812,700 3,169,530,000
03/11/2014 3,800 0.30 8.57 3,600 3,800 3,500 478,900 1,819,820,000
31/10/2014 3,500 0.10 2.94 3,400 3,500 3,400 105,900 370,650,000
30/10/2014 3,400 0.10 3.03 3,200 3,400 3,200 144,800 492,320,000
29/10/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 110,000 363,000,000
28/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 126,400 417,120,000
27/10/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 184,500 608,850,000
24/10/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 133,500 440,550,000
23/10/2014 3,300 -0.30 -8.33 3,400 3,500 3,300 238,300 786,390,000
22/10/2014 3,600 0.10 2.86 3,400 3,600 3,400 415,800 1,496,880,000
21/10/2014 3,500 0.10 2.94 3,400 3,500 3,300 51,700 180,950,000
20/10/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 85,900 292,060,000
17/10/2014 3,400 -0.10 -2.86 3,500 3,600 3,300 370,200 1,258,680,000
16/10/2014 3,500 0.00 ■■ 0.00 3,400 3,600 3,300 197,900 692,650,000
15/10/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 228,600 800,100,000
14/10/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 239,100 860,760,000
13/10/2014 3,600 -0.10 -2.70 3,700 3,700 3,400 273,300 983,880,000
10/10/2014 3,700 -0.10 -2.63 3,800 3,800 3,700 297,400 1,100,380,000
09/10/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 246,500 936,700,000
08/10/2014 3,800 -0.10 -2.56 3,800 4,000 3,800 397,600 1,510,880,000
07/10/2014 3,900 0.10 2.63 3,800 3,900 3,700 261,000 1,017,900,000
06/10/2014 3,800 0.10 2.70 3,800 3,900 3,700 146,850 558,030,000
03/10/2014 3,700 -0.20 -5.13 3,900 3,900 3,700 247,800 916,860,000
02/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 354,300 1,381,770,000
01/10/2014 3,900 0.20 5.41 3,800 3,900 3,700 183,804 716,835,600
30/09/2014 3,700 -0.10 -2.63 3,700 3,800 3,600 363,904 1,346,444,800
29/09/2014 3,800 -0.10 -2.56 3,900 3,900 3,700 148,800 565,440,000
26/09/2014 3,900 0.10 2.63 3,900 4,000 3,800 381,306 1,487,093,400
25/09/2014 3,800 0.10 2.70 3,700 3,900 3,700 331,940 1,261,372,000
24/09/2014 3,700 -0.10 -2.63 3,800 3,900 3,700 281,700 1,042,290,000
23/09/2014 3,800 -0.10 -2.56 3,900 4,000 3,800 256,400 974,320,000
22/09/2014 3,900 -0.40 -9.30 4,200 4,300 3,900 511,900 1,996,410,000
19/09/2014 4,300 0.20 4.88 4,100 4,500 4,000 996,840 4,286,412,000
18/09/2014 4,100 0.30 7.89 3,800 4,100 3,700 1,438,900 5,899,490,000
17/09/2014 3,800 -0.20 -5.00 4,100 4,100 3,800 933,210 3,546,198,000
16/09/2014 4,000 -0.20 -4.76 4,200 4,200 4,000 692,850 2,771,400,000
15/09/2014 4,200 0.10 2.44 4,300 4,500 4,200 1,043,100 4,381,020,000
12/09/2014 4,100 0.30 7.89 3,900 4,100 3,900 1,132,040 4,641,364,000
11/09/2014 3,800 0.10 2.70 3,700 4,000 3,700 678,350 2,577,730,000
10/09/2014 3,700 0.10 2.78 3,600 3,700 3,500 440,300 1,629,110,000
09/09/2014 3,600 -0.40 -10.00 4,000 4,100 3,600 853,100 3,071,160,000
08/09/2014 4,000 0.30 8.11 3,700 4,000 3,700 1,162,400 4,649,600,000
05/09/2014 3,700 0.10 2.78 3,600 3,700 3,600 253,500 937,950,000
04/09/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 339,900 1,223,640,000
03/09/2014 3,600 0.10 2.86 3,600 3,700 3,500 629,600 2,266,560,000
29/08/2014 3,500 -0.10 -2.78 3,700 3,700 3,500 351,800 1,231,300,000
28/08/2014 3,600 0.10 2.86 3,600 3,700 3,500 502,400 1,808,640,000
27/08/2014 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 932,300 3,263,050,000
26/08/2014 3,500 0.20 6.06 3,300 3,500 3,300 725,800 2,540,300,000
25/08/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 285,100 940,830,000
22/08/2014 3,300 0.10 3.12 3,200 3,300 3,200 628,400 2,073,720,000
21/08/2014 3,200 0.10 3.23 3,200 3,300 3,200 459,500 1,470,400,000
20/08/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 63,140 195,734,000
19/08/2014 3,200 -0.10 -3.03 3,300 3,300 3,100 255,700 818,240,000
18/08/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 398,500 1,315,050,000
15/08/2014 3,300 0.10 3.12 3,200 3,300 3,100 432,300 1,426,590,000
14/08/2014 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 239,800 767,360,000
13/08/2014 3,200 0.10 3.23 3,200 3,300 3,100 289,300 925,760,000
12/08/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 91,400 283,340,000
11/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 135,100 432,320,000
08/08/2014 3,200 0.10 3.23 3,200 3,300 3,200 361,500 1,156,800,000
07/08/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 116,400 360,840,000
06/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 274,300 850,330,000
05/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 49,200 152,520,000
04/08/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 70,500 218,550,000
01/08/2014 3,100 0.10 3.33 3,000 3,100 3,000 184,900 573,190,000
31/07/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 53,400 160,200,000
30/07/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 83,700 251,100,000
29/07/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 137,600 412,800,000
28/07/2014 3,000 -0.10 -3.23 3,000 3,000 2,900 111,400 334,200,000
25/07/2014 3,100 0.10 3.33 3,000 3,200 3,000 294,600 913,260,000
24/07/2014 3,000 -0.10 -3.23 3,100 3,100 2,900 547,200 1,641,600,000
23/07/2014 3,100 -0.20 -6.06 3,300 3,300 3,000 612,300 1,898,130,000
22/07/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 18,800 62,040,000
21/07/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 90,800 299,640,000
18/07/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 45,500 150,150,000
17/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 132,800 451,520,000
16/07/2014 3,400 0.10 3.03 3,400 3,600 3,400 272,400 926,160,000
15/07/2014 3,300 -0.10 -2.94 3,400 3,500 3,300 126,100 416,130,000
14/07/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 113,200 384,880,000
11/07/2014 3,400 -0.10 -2.86 3,300 3,500 3,300 48,400 164,560,000
10/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 324,400 1,135,400,000
09/07/2014 3,500 0.10 2.94 3,500 3,600 3,400 420,800 1,472,800,000
08/07/2014 3,400 0.10 3.03 3,400 3,600 3,300 347,100 1,180,140,000
07/07/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 184,604 609,193,200
04/07/2014 3,400 0.10 3.03 3,400 3,500 3,300 207,200 704,480,000
03/07/2014 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 430,700 1,421,310,000
02/07/2014 3,300 0.20 6.45 3,100 3,300 3,100 122,300 403,590,000
01/07/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 35,400 109,740,000
30/06/2014 3,200 0.10 3.23 3,200 3,200 3,100 45,700 146,240,000
27/06/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 74,000 229,400,000
26/06/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 183,300 568,230,000
25/06/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 60,000 192,000,000
24/06/2014 3,200 0.10 3.23 3,100 3,200 3,100 92,900 297,280,000
23/06/2014 3,100 -0.20 -6.06 3,200 3,200 3,100 66,300 205,530,000
20/06/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 78,200 258,060,000
19/06/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 211,100 696,630,000
18/06/2014 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 235,600 777,480,000
17/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 92,000 303,600,000
16/06/2014 3,300 0.10 3.12 3,200 3,300 3,200 75,600 249,480,000
13/06/2014 3,200 0.10 3.23 3,200 3,300 3,100 38,900 124,480,000
12/06/2014 3,100 -0.10 -3.12 3,200 3,300 3,100 112,100 347,510,000
11/06/2014 3,200 0.10 3.23 3,200 3,300 3,100 198,200 634,240,000
10/06/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 115,800 358,980,000
09/06/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 208,800 668,160,000
06/06/2014 3,400 0.20 6.25 3,200 3,400 3,100 173,800 590,920,000
05/06/2014 3,200 0.20 6.67 3,000 3,200 3,000 56,100 179,520,000
04/06/2014 3,000 -0.20 -6.25 3,200 3,200 3,000 188,000 564,000,000
03/06/2014 3,200 -0.10 -3.03 3,300 3,300 3,200 104,100 333,120,000
02/06/2014 3,300 -0.10 -2.94 3,300 3,400 3,100 234,800 774,840,000
30/05/2014 3,400 -0.20 -5.56 3,500 3,500 3,400 171,500 583,100,000
29/05/2014 3,600 0.20 5.88 3,500 3,700 3,400 519,700 1,870,920,000
28/05/2014 3,400 -0.20 -5.56 3,700 3,800 3,400 363,800 1,236,920,000
27/05/2014 3,600 0.10 2.86 3,500 3,700 3,400 290,600 1,046,160,000
26/05/2014 3,500 0.20 6.06 3,500 3,500 3,300 132,200 462,700,000
23/05/2014 3,300 -0.10 -2.94 3,400 3,500 3,300 277,000 914,100,000
22/05/2014 3,400 -0.20 -5.56 3,800 3,800 3,400 474,200 1,612,280,000
21/05/2014 3,600 0.30 9.09 3,300 3,600 3,300 534,506 1,924,221,600
20/05/2014 3,300 0.30 10.00 3,000 3,300 2,900 570,300 1,881,990,000
19/05/2014 3,000 0.20 7.14 2,800 3,000 2,700 304,500 913,500,000
16/05/2014 2,800 0.20 7.69 2,600 2,800 2,600 124,900 349,720,000
15/05/2014 2,600 -0.20 -7.14 2,800 2,900 2,600 321,400 835,640,000
14/05/2014 2,800 0.20 7.69 2,500 2,800 2,400 125,100 350,280,000
13/05/2014 2,600 -0.20 -7.14 2,800 2,800 2,600 209,100 543,660,000
12/05/2014 2,800 -0.30 -9.68 3,000 3,000 2,800 281,200 787,360,000
09/05/2014 3,100 0.20 6.90 2,900 3,100 2,900 162,800 504,680,000
08/05/2014 2,900 -0.30 -9.38 3,200 3,200 2,900 292,500 848,250,000
07/05/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 153,900 492,480,000
06/05/2014 3,200 -0.10 -3.03 3,100 3,300 3,000 428,806 1,372,179,200
05/05/2014 3,300 -0.30 -8.33 3,600 3,600 3,300 249,900 824,670,000
29/04/2014 3,600 0.20 5.88 3,400 3,600 3,400 180,100 648,360,000
28/04/2014 3,400 0.00 ■■ 0.00 3,500 3,600 3,400 307,200 1,044,480,000
25/04/2014 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 109,100 370,940,000
24/04/2014 3,400 -0.10 -2.86 3,500 3,600 3,300 136,600 464,440,000
23/04/2014 3,500 -0.10 -2.78 3,700 3,800 3,400 217,600 761,600,000
22/04/2014 3,600 0.30 9.09 3,300 3,600 3,200 388,500 1,398,600,000
21/04/2014 3,300 -0.20 -5.71 3,400 3,500 3,200 341,300 1,126,290,000
18/04/2014 3,500 -0.20 -5.41 3,900 3,900 3,400 184,700 646,450,000
17/04/2014 3,700 0.30 8.82 3,400 3,700 3,400 307,100 1,136,270,000
16/04/2014 3,400 -0.30 -8.11 3,600 3,600 3,400 804,100 2,733,940,000
15/04/2014 3,700 -0.40 -9.76 4,000 4,000 3,700 492,900 1,823,730,000
14/04/2014 4,100 -0.10 -2.38 4,300 4,300 4,000 167,110 685,151,000
11/04/2014 4,200 -0.10 -2.33 4,400 4,400 4,100 305,104 1,281,436,800
10/04/2014 4,300 -0.20 -4.44 4,500 4,700 4,300 417,100 1,793,530,000
08/04/2014 4,500 0.00 ■■ 0.00 4,400 4,600 4,400 264,500 1,190,250,000
07/04/2014 4,500 0.10 2.27 4,400 4,600 4,300 150,350 676,575,000
04/04/2014 4,400 -0.30 -6.38 4,800 4,900 4,300 427,100 1,879,240,000
03/04/2014 4,700 0.40 9.30 4,000 4,700 4,000 972,250 4,569,575,000
02/04/2014 4,300 -0.40 -8.51 4,400 4,600 4,300 475,300 2,043,790,000
01/04/2014 4,700 -0.50 -9.62 5,100 5,100 4,700 642,100 3,017,870,000
31/03/2014 5,200 -0.20 -3.70 5,500 5,900 5,100 598,600 3,112,720,000
28/03/2014 5,400 0.20 3.85 4,700 5,600 4,700 647,100 3,494,340,000
27/03/2014 5,200 -0.50 -8.77 5,200 5,300 5,200 399,621 2,078,029,200
26/03/2014 5,700 -0.60 -9.52 6,200 6,300 5,700 968,800 5,522,160,000
25/03/2014 6,300 0.30 5.00 6,000 6,600 5,900 768,310 4,840,353,000
24/03/2014 6,000 0.50 9.09 5,600 6,000 5,100 1,602,500 9,615,000,000
21/03/2014 5,500 0.30 5.77 5,600 5,700 5,300 1,660,850 9,134,675,000
20/03/2014 5,200 0.40 8.33 5,200 5,200 5,100 951,000 4,945,200,000
19/03/2014 4,800 0.40 9.09 4,800 4,800 4,600 1,715,100 8,232,480,000
18/03/2014 4,400 0.40 10.00 4,400 4,400 4,200 1,175,621 5,172,732,400
17/03/2014 4,000 0.30 8.11 4,000 4,000 4,000 323,700 1,294,800,000
14/03/2014 3,700 0.30 8.82 3,700 3,700 3,200 891,900 3,300,030,000
13/03/2014 3,400 0.30 9.68 3,100 3,400 3,100 1,400,217 4,760,737,800
12/03/2014 3,100 -0.20 -6.06 3,300 3,400 3,000 802,510 2,487,781,000
11/03/2014 3,300 0.10 3.12 3,200 3,300 3,000 993,520 3,278,616,000
10/03/2014 3,200 0.10 3.23 3,200 3,200 3,000 430,300 1,376,960,000
07/03/2014 3,100 0.10 3.33 3,000 3,200 3,000 713,313 2,211,270,300
06/03/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 326,630 979,890,000
05/03/2014 3,000 0.10 3.45 3,000 3,000 2,900 139,400 418,200,000
04/03/2014 2,900 0.00 ■■ 0.00 2,800 3,000 2,700 771,800 2,238,220,000
03/03/2014 2,900 -0.20 -6.45 3,100 3,100 2,800 639,000 1,853,100,000
28/02/2014 3,100 0.00 ■■ 0.00 3,400 3,400 3,000 496,800 1,540,080,000
27/02/2014 3,100 0.20 6.90 3,100 3,100 3,100 1,674,450 5,190,795,000
26/02/2014 2,900 0.20 7.41 2,700 2,900 2,700 943,100 2,734,990,000
25/02/2014 2,700 -0.10 -3.57 2,800 2,800 2,600 351,300 948,510,000
24/02/2014 2,800 0.10 3.70 2,600 2,800 2,600 202,200 566,160,000
21/02/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 106,500 287,550,000
20/02/2014 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 650,700 1,756,890,000
19/02/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 388,200 1,048,140,000
18/02/2014 2,700 -0.10 -3.57 2,800 2,800 2,600 251,500 679,050,000
17/02/2014 2,800 0.20 7.69 2,700 2,800 2,600 387,300 1,084,440,000
14/02/2014 2,600 -0.10 -3.70 2,600 2,700 2,600 385,200 1,001,520,000
13/02/2014 2,700 -0.10 -3.57 2,800 2,800 2,600 802,000 2,165,400,000
12/02/2014 2,800 0.10 3.70 2,700 2,800 2,700 193,800 542,640,000
11/02/2014 2,700 -0.10 -3.57 2,800 2,900 2,700 288,600 779,220,000
10/02/2014 2,800 -0.10 -3.45 2,900 2,900 2,700 195,500 547,400,000
07/02/2014 2,900 0.10 3.57 2,900 3,000 2,800 470,700 1,365,030,000
06/02/2014 2,800 0.20 7.69 2,600 2,800 2,600 434,800 1,217,440,000
27/01/2014 2,600 0.10 4.00 2,500 2,600 2,400 111,000 288,600,000
24/01/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 134,100 335,250,000
23/01/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 210,200 525,500,000
22/01/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,300 393,300 983,250,000
21/01/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 163,700 409,250,000
20/01/2014 2,500 -0.20 -7.41 2,600 2,600 2,500 559,650 1,399,125,000
17/01/2014 2,700 -0.20 -6.90 2,800 2,800 2,700 443,700 1,197,990,000
16/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 139,100 403,390,000
15/01/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 220,400 639,160,000
14/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 337,800 979,620,000
13/01/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 131,700 381,930,000
10/01/2014 2,900 -0.10 -3.33 3,100 3,200 2,900 381,400 1,106,060,000
09/01/2014 3,000 0.20 7.14 2,900 3,000 2,900 798,400 2,395,200,000
08/01/2014 2,800 -0.10 -3.45 2,900 3,000 2,800 417,400 1,168,720,000
07/01/2014 2,900 0.10 3.57 2,800 2,900 2,800 462,000 1,339,800,000
06/01/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 186,600 522,480,000
03/01/2014 2,800 -0.20 -6.67 2,900 2,900 2,800 352,100 985,880,000
02/01/2014 3,000 0.20 7.14 2,900 3,000 2,900 646,200 1,938,600,000
31/12/2013 2,800 0.20 7.69 2,700 2,800 2,700 262,500 735,000,000
30/12/2013 2,600 -0.10 -3.70 2,700 2,800 2,600 265,300 689,780,000
27/12/2013 2,700 -0.30 -10.00 2,900 3,200 2,700 1,557,900 4,206,330,000
26/12/2013 3,000 -0.10 -3.23 3,200 3,300 2,900 807,950 2,423,850,000
25/12/2013 3,100 0.20 6.90 3,100 3,100 2,900 715,600 2,218,360,000
24/12/2013 2,900 0.20 7.41 2,900 2,900 2,800 1,372,800 3,981,120,000
23/12/2013 2,700 0.20 8.00 2,600 2,700 2,600 848,600 2,291,220,000
20/12/2013 2,500 0.10 4.17 2,500 2,600 2,500 298,050 745,125,000
19/12/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 233,700 560,880,000
18/12/2013 2,400 -0.10 -4.00 2,400 2,500 2,400 172,900 414,960,000
17/12/2013 2,500 0.10 4.17 2,400 2,500 2,400 245,900 614,750,000
16/12/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 158,300 379,920,000
13/12/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 15,000 36,000,000
12/12/2013 2,400 0.10 4.35 2,300 2,400 2,200 253,500 608,400,000
11/12/2013 2,300 -0.20 -8.00 2,600 2,600 2,300 699,400 1,608,620,000
10/12/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 134,000 335,000,000
09/12/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 221,000 552,500,000
06/12/2013 2,500 -0.10 -3.85 2,600 2,600 2,500 189,400 473,500,000
05/12/2013 2,600 0.10 4.00 2,600 2,700 2,500 471,800 1,226,680,000
04/12/2013 2,500 0.00 ■■ 0.00 2,600 2,700 2,500 402,100 1,005,250,000
03/12/2013 2,500 0.20 8.70 2,300 2,500 2,300 327,900 819,750,000
02/12/2013 2,300 -0.20 -8.00 2,400 2,500 2,300 428,200 984,860,000
29/11/2013 2,500 -0.20 -7.41 2,700 2,700 2,500 922,300 2,305,750,000
28/11/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 479,000 1,293,300,000
27/11/2013 2,700 0.20 8.00 2,600 2,700 2,600 627,900 1,695,330,000
26/11/2013 2,500 0.20 8.70 2,400 2,500 2,300 512,000 1,280,000,000
25/11/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 189,600 436,080,000
22/11/2013 2,400 -0.10 -4.00 2,400 2,500 2,400 227,500 546,000,000
21/11/2013 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 1,120,710 2,801,775,000
20/11/2013 2,500 0.20 8.70 2,300 2,500 2,300 401,600 1,004,000,000
19/11/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 255,200 586,960,000
18/11/2013 2,400 0.20 9.09 2,200 2,400 2,200 687,500 1,650,000,000
15/11/2013 2,200 -0.10 -4.35 2,300 2,300 2,100 703,800 1,548,360,000
14/11/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 796,600 1,832,180,000
13/11/2013 2,300 -0.20 -8.00 2,600 2,600 2,300 508,800 1,170,240,000
12/11/2013 2,500 0.20 8.70 2,400 2,500 2,400 1,305,000 3,262,500,000
11/11/2013 2,300 0.20 9.52 2,200 2,300 2,100 780,600 1,795,380,000
08/11/2013 2,100 0.10 5.00 2,200 2,200 2,000 814,900 1,711,290,000
07/11/2013 2,000 0.10 5.26 2,000 2,000 2,000 60,500 121,000,000
06/11/2013 1,900 0.10 5.56 1,900 1,900 1,900 219,100 416,290,000
05/11/2013 1,800 0.10 5.88 1,700 1,800 1,700 439,500 791,100,000
04/11/2013 1,700 0.10 6.25 1,600 1,700 1,600 60,500 102,850,000
01/11/2013 1,600 0.10 6.67 1,600 1,600 1,500 123,800 198,080,000
31/10/2013 1,500 -0.10 -6.25 1,600 1,600 1,500 96,300 144,450,000
30/10/2013 1,600 -0.10 -5.88 1,600 1,700 1,600 40,250 64,400,000
29/10/2013 1,700 0.10 6.25 1,500 1,700 1,500 78,700 133,790,000
28/10/2013 1,600 -0.10 -5.88 1,600 1,700 1,600 52,300 83,680,000
25/10/2013 1,700 0.10 6.25 1,700 1,700 1,600 110,300 187,510,000
24/10/2013 1,600 -0.10 -5.88 1,600 1,700 1,600 92,200 147,520,000
23/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 140,700 239,190,000
22/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 148,400 252,280,000
21/10/2013 1,700 0.10 6.25 1,600 1,700 1,600 342,500 582,250,000
18/10/2013 1,600 -0.10 -5.88 1,700 1,700 1,600 107,600 172,160,000
17/10/2013 1,700 0.10 6.25 1,600 1,700 1,600 72,000 122,400,000
16/10/2013 1,600 0.10 6.67 1,500 1,600 1,500 261,500 418,400,000
15/10/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 10,100 15,150,000
14/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 54,200 81,300,000
11/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 88,800 133,200,000
10/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 68,500 102,750,000
09/10/2013 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 94,000 141,000,000
08/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 78,000 117,000,000
07/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 58,200 87,300,000
04/10/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 50,900 76,350,000
03/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 83,100 124,650,000
02/10/2013 1,500 -0.10 -6.25 1,500 1,600 1,500 51,400 77,100,000
01/10/2013 1,600 0.10 6.67 1,500 1,600 1,500 178,800 286,080,000
30/09/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 29,100 43,650,000
27/09/2013 1,500 -0.10 -6.25 1,500 1,600 1,500 87,100 130,650,000
26/09/2013 1,600 0.10 6.67 1,500 1,600 1,500 36,000 57,600,000
25/09/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 293,800 440,700,000
24/09/2013 1,500 0.10 7.14 1,400 1,500 1,400 186,600 279,900,000
23/09/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 4,100 5,740,000
20/09/2013 1,400 0.10 7.69 1,300 1,400 1,200 45,800 64,120,000
19/09/2013 1,300 -0.10 -7.14 1,400 1,400 1,300 48,500 63,050,000
18/09/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 102,200 143,080,000
17/09/2013 1,400 -0.10 -6.67 1,400 1,500 1,400 109,200 152,880,000
16/09/2013 1,500 0.10 7.14 1,400 1,500 1,400 14,800 22,200,000
13/09/2013 1,400 -0.10 -6.67 1,400 1,500 1,400 21,600 30,240,000
12/09/2013 1,500 -0.10 -6.25 1,600 1,600 1,500 71,300 106,950,000
11/09/2013 1,600 0.10 6.67 1,500 1,600 1,500 114,800 183,680,000
10/09/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 19,300 28,950,000
09/09/2013 1,500 -0.10 -6.25 1,600 1,600 1,500 43,900 65,850,000
06/09/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 3,700 5,920,000
05/09/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 89,300 142,880,000
04/09/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 189,500 303,200,000
03/09/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 60,100 96,160,000
30/08/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 37,500 60,000,000
29/08/2013 1,600 -0.10 -5.88 1,700 1,700 1,600 81,600 130,560,000
28/08/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 158,800 269,960,000
27/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 50,600 91,080,000
26/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 72,400 130,320,000
23/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 9,800 17,640,000
22/08/2013 1,800 -0.10 -5.26 1,800 1,900 1,800 512,600 922,680,000
21/08/2013 1,900 -0.20 -9.52 2,000 2,000 1,900 84,500 160,550,000
20/08/2013 2,100 0.10 5.00 2,000 2,100 2,000 334,700 702,870,000
19/08/2013 2,000 -0.10 -4.76 2,100 2,100 2,000 123,000 246,000,000
16/08/2013 2,100 0.10 5.00 2,200 2,200 2,000 77,200 162,120,000
15/08/2013 2,000 0.10 5.26 2,000 2,000 1,900 228,400 456,800,000
14/08/2013 1,900 -0.10 -5.00 1,900 2,000 1,900 300 570,000
13/08/2013 2,000 0.10 5.26 1,900 2,000 1,900 23,900 47,800,000
12/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 198,400 376,960,000
09/08/2013 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 13,000 24,700,000
08/08/2013 1,900 -0.10 -5.00 2,000 2,000 1,900 127,900 243,010,000
07/08/2013 2,000 -0.10 -4.76 2,000 2,000 2,000 73,600 147,200,000
06/08/2013 2,100 0.10 5.00 2,000 2,100 2,000 105,400 221,340,000
05/08/2013 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 32,700 65,400,000
02/08/2013 2,000 -0.10 -4.76 2,100 2,100 2,000 16,900 33,800,000
01/08/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 104,100 218,610,000
31/07/2013 2,100 0.10 5.00 2,000 2,100 2,000 54,700 114,870,000
30/07/2013 2,000 -0.10 -4.76 2,100 2,100 2,000 32,400 64,800,000
29/07/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 48,950 102,795,000
26/07/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 21,500 45,150,000
25/07/2013 2,100 -0.10 -4.55 2,100 2,200 2,000 44,700 93,870,000
24/07/2013 2,200 0.10 4.76 2,100 2,200 2,000 168,300 370,260,000
23/07/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 10,600 22,260,000
22/07/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 29,000 63,800,000
19/07/2013 2,200 -0.10 -4.35 2,200 2,300 2,200 131,800 289,960,000
18/07/2013 2,300 -0.10 -4.17 2,300 2,400 2,200 16,300 37,490,000
17/07/2013 2,400 0.10 4.35 2,300 2,400 2,300 64,700 155,280,000
16/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 26,300 60,490,000
15/07/2013 2,300 -0.10 -4.17 2,300 2,300 2,200 64,600 148,580,000
12/07/2013 2,400 0.10 4.35 2,300 2,400 2,300 35,300 84,720,000
11/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 14,300 32,890,000
10/07/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 45,900 105,570,000
09/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 53,900 123,970,000
08/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 114,400 263,120,000
05/07/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 52,400 120,520,000
04/07/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 63,900 153,360,000
03/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 49,400 118,560,000
02/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 11,500 27,600,000
01/07/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 37,300 89,520,000
28/06/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 84,000 201,600,000
27/06/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 79,200 190,080,000
26/06/2013 2,400 0.10 4.35 2,300 2,400 2,300 109,800 263,520,000
25/06/2013 2,300 -0.10 -4.17 2,400 2,400 2,200 149,700 344,310,000
24/06/2013 2,400 -0.10 -4.00 2,400 2,400 2,300 141,800 340,320,000
21/06/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 183,200 458,000,000
20/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 17,700 44,250,000
19/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 84,900 212,250,000
18/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 25,400 63,500,000
17/06/2013 2,500 -0.10 -3.85 2,600 2,600 2,400 170,900 427,250,000
14/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 61,800 160,680,000
13/06/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 82,400 214,240,000
12/06/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 113,300 294,580,000
11/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 173,500 451,100,000
10/06/2013 2,600 -0.10 -3.70 2,600 2,700 2,500 253,700 659,620,000
07/06/2013 2,700 0.10 3.85 2,600 2,700 2,500 259,100 699,570,000
06/06/2013 2,600 0.00 ■■ 0.00 2,400 2,700 2,400 141,900 368,940,000
05/06/2013 2,600 0.10 4.00 2,500 2,600 2,500 175,000 455,000,000
04/06/2013 2,500 -0.20 -7.41 2,700 2,700 2,500 395,200 988,000,000
03/06/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 383,900 1,036,530,000
31/05/2013 2,700 -0.20 -6.90 2,900 3,000 2,700 359,800 971,460,000
30/05/2013 2,900 0.10 3.57 2,800 2,900 2,600 393,700 1,141,730,000
29/05/2013 2,800 0.10 3.70 2,700 2,800 2,700 1,023,500 2,865,800,000
28/05/2013 2,700 0.20 8.00 2,500 2,700 2,400 413,700 1,116,990,000
27/05/2013 2,500 0.10 4.17 2,400 2,500 2,400 518,900 1,297,250,000
24/05/2013 2,400 0.10 4.35 2,300 2,400 2,300 41,100 98,640,000
23/05/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 418,300 962,090,000
22/05/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 142,300 327,290,000
21/05/2013 2,400 0.10 4.35 2,300 2,400 2,200 264,900 635,760,000
20/05/2013 2,300 0.10 4.55 2,200 2,300 2,100 108,800 250,240,000
17/05/2013 2,200 -0.10 -4.35 2,300 2,300 2,200 166,100 365,420,000
16/05/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 51,800 119,140,000
15/05/2013 2,400 0.20 9.09 2,200 2,400 2,200 152,000 364,800,000
14/05/2013 2,200 -0.10 -4.35 2,400 2,400 2,200 205,800 452,760,000
13/05/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 71,300 163,990,000
10/05/2013 2,400 -0.10 -4.00 2,400 2,400 2,300 62,600 150,240,000
09/05/2013 2,500 0.10 4.17 2,400 2,500 2,300 309,600 774,000,000
08/05/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 170,300 408,720,000
07/05/2013 2,400 0.10 4.35 2,500 2,500 2,400 733,300 1,759,920,000
06/05/2013 2,300 0.20 9.52 2,200 2,300 2,200 332,500 764,750,000
03/05/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 207,100 434,910,000
02/05/2013 2,200 0.10 4.76 2,200 2,200 2,100 49,100 108,020,000
26/04/2013 2,100 -0.10 -4.55 2,100 2,200 2,100 101,500 213,150,000
25/04/2013 2,200 0.10 4.76 2,100 2,200 2,000 151,300 332,860,000
24/04/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 46,100 96,810,000
23/04/2013 2,200 0.10 4.76 2,100 2,200 2,100 75,200 165,440,000
22/04/2013 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 42,400 89,040,000
18/04/2013 2,100 -0.10 -4.55 2,100 2,200 2,100 74,000 155,400,000
17/04/2013 2,200 0.10 4.76 2,200 2,200 2,100 60,700 133,540,000
16/04/2013 2,100 -0.10 -4.55 2,300 2,300 2,000 64,700 135,870,000
15/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 269,800 593,560,000
12/04/2013 2,200 -0.10 -4.35 2,300 2,300 2,200 103,200 227,040,000
11/04/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 142,000 326,600,000
10/04/2013 2,300 -0.20 -8.00 2,400 2,500 2,300 327,700 753,710,000
09/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 166,500 416,250,000
08/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 38,300 95,750,000
05/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 120,300 300,750,000
04/04/2013 2,500 -0.10 -3.85 2,600 2,600 2,400 351,100 877,750,000
03/04/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 84,400 219,440,000
02/04/2013 2,600 -0.10 -3.70 2,700 2,800 2,600 376,400 978,640,000
01/04/2013 2,700 0.20 8.00 2,400 2,700 2,400 141,000 380,700,000
29/03/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 164,500 411,250,000
28/03/2013 2,500 -0.10 -3.85 2,500 2,600 2,400 142,400 356,000,000
27/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 128,300 333,580,000
26/03/2013 2,600 0.10 4.00 2,600 2,600 2,500 175,200 455,520,000
25/03/2013 2,500 -0.20 -7.41 2,600 2,700 2,500 237,500 593,750,000
22/03/2013 2,700 -0.10 -3.57 2,600 2,700 2,600 319,900 863,730,000
21/03/2013 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 133,100 372,680,000
20/03/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 278,300 779,240,000
19/03/2013 2,800 0.10 3.70 2,700 2,800 2,700 81,200 227,360,000
18/03/2013 2,700 -0.20 -6.90 2,800 2,800 2,700 199,500 538,650,000
15/03/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 100,400 291,160,000
14/03/2013 2,900 0.10 3.57 2,700 2,900 2,700 265,300 769,370,000
13/03/2013 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 182,600 511,280,000
12/03/2013 2,800 -0.20 -6.67 3,000 3,000 2,800 165,400 463,120,000
11/03/2013 3,000 0.20 7.14 2,800 3,000 2,700 478,200 1,434,600,000
08/03/2013 2,800 0.10 3.70 2,700 2,800 2,700 153,000 428,400,000
07/03/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 207,000 558,900,000
06/03/2013 2,700 0.10 3.85 2,600 2,700 2,600 218,900 591,030,000
05/03/2013 2,600 -0.10 -3.70 2,700 2,700 2,500 262,300 681,980,000
04/03/2013 2,700 -0.30 -10.00 2,900 2,900 2,700 547,800 1,479,060,000
01/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 300,100 900,300,000
28/02/2013 3,000 0.00 ■■ 0.00 3,100 3,200 3,000 428,800 1,286,400,000
27/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 245,100 735,300,000
26/02/2013 3,000 -0.40 -11.76 3,300 3,300 3,000 703,200 2,109,600,000
25/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 351,600 1,195,440,000
22/02/2013 3,400 -0.10 -2.86 3,500 3,500 3,200 1,079,700 3,670,980,000
21/02/2013 3,500 -0.20 -5.41 3,800 3,800 3,500 481,700 1,685,950,000
20/02/2013 3,700 0.10 2.78 3,600 3,800 3,600 548,600 2,029,820,000
19/02/2013 3,600 0.00 ■■ 0.00 3,500 3,800 3,400 1,011,400 3,641,040,000
18/02/2013 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 390,700 1,406,520,000
08/02/2013 3,600 0.00 ■■ 0.00 3,700 3,900 3,600 480,700 1,730,520,000
07/02/2013 3,600 0.30 9.09 3,400 3,600 3,400 748,500 2,694,600,000
06/02/2013 3,300 0.10 3.12 3,300 3,400 3,200 186,200 614,460,000
05/02/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 205,800 658,560,000
04/02/2013 3,200 -0.20 -5.88 3,500 3,500 3,200 186,700 597,440,000
01/02/2013 3,400 0.10 3.03 3,200 3,500 3,200 474,300 1,612,620,000
31/01/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 707,200 2,333,760,000
30/01/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 300,800 992,640,000
29/01/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 220,600 727,980,000
28/01/2013 3,300 -0.10 -2.94 3,400 3,500 3,300 574,300 1,895,190,000
25/01/2013 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 526,400 1,789,760,000
24/01/2013 3,400 0.20 6.25 3,200 3,400 3,100 299,500 1,018,300,000
23/01/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 440,400 1,409,280,000
22/01/2013 3,200 -0.10 -3.03 3,500 3,500 3,100 747,800 2,392,960,000
21/01/2013 3,300 -0.30 -8.33 3,600 3,700 3,300 314,400 1,037,520,000
18/01/2013 3,600 -0.10 -2.70 3,600 3,600 3,400 602,600 2,169,360,000
17/01/2013 3,700 -0.10 -2.63 4,000 4,100 3,700 1,151,500 4,260,550,000
16/01/2013 3,800 0.30 8.57 3,800 3,800 3,700 827,000 3,142,600,000
15/01/2013 3,500 0.20 6.06 3,200 3,500 3,200 860,100 3,010,350,000
14/01/2013 3,300 0.10 3.12 3,200 3,300 3,000 350,000 1,155,000,000
11/01/2013 3,200 0.10 3.23 3,200 3,300 3,100 442,200 1,415,040,000
10/01/2013 3,100 0.00 ■■ 0.00 3,000 3,200 2,900 424,700 1,316,570,000
09/01/2013 3,100 -0.10 -3.12 3,200 3,400 3,000 983,600 3,049,160,000
08/01/2013 3,200 -0.10 -3.03 3,300 3,300 3,100 996,700 3,189,440,000
07/01/2013 3,300 0.20 6.45 3,300 3,300 3,200 644,900 2,128,170,000
04/01/2013 3,100 0.20 6.90 3,100 3,100 3,000 667,100 2,068,010,000
03/01/2013 2,900 0.10 3.57 2,900 2,900 2,900 903,600 2,620,440,000
02/01/2013 2,800 0.10 3.70 2,800 2,800 2,800 54,600 152,880,000
28/12/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 224,900 607,230,000
27/12/2012 2,700 0.10 3.85 2,600 2,700 2,600 761,500 2,056,050,000
26/12/2012 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 209,100 543,660,000
25/12/2012 2,600 -0.10 -3.70 2,600 2,700 2,600 544,200 1,414,920,000
24/12/2012 2,700 0.10 3.85 2,600 2,700 2,600 255,600 690,120,000
21/12/2012 2,600 -0.10 -3.70 2,700 2,700 2,600 478,400 1,243,840,000
20/12/2012 2,700 0.10 3.85 2,700 2,700 2,700 905,700 2,445,390,000
19/12/2012 2,600 0.10 4.00 2,500 2,600 2,500 460,400 1,197,040,000
18/12/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 628,400 1,571,000,000
17/12/2012 2,500 -0.10 -3.85 2,500 2,600 2,500 379,000 947,500,000
14/12/2012 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 230,900 600,340,000
13/12/2012 2,600 0.10 4.00 2,600 2,600 2,500 675,400 1,756,040,000
12/12/2012 2,500 0.10 4.17 2,500 2,500 2,300 1,031,200 2,578,000,000
11/12/2012 2,400 0.10 4.35 2,400 2,400 2,400 145,700 349,680,000
10/12/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 249,300 573,390,000
07/12/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 209,200 481,160,000
06/12/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 98,200 225,860,000
05/12/2012 2,300 0.10 4.55 2,200 2,300 2,200 149,900 344,770,000
04/12/2012 2,200 0.10 4.76 2,100 2,200 2,100 307,900 677,380,000
03/12/2012 2,100 -0.10 -4.55 2,100 2,200 2,100 38,100 80,010,000
30/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 8,000 17,600,000
29/11/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 2,400 5,280,000
28/11/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 27,300 60,060,000
27/11/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 36,100 79,420,000
26/11/2012 2,200 0.10 4.76 2,100 2,200 2,100 51,700 113,740,000
23/11/2012 2,100 -0.10 -4.55 2,200 2,300 2,100 69,000 144,900,000
22/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 49,300 108,460,000
21/11/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 49,100 108,020,000
20/11/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 71,600 164,680,000
19/11/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 29,800 68,540,000
16/11/2012 2,300 0.10 4.55 2,100 2,300 2,100 37,400 86,020,000
15/11/2012 2,200 -0.10 -4.35 2,200 2,300 2,200 207,700 456,940,000
14/11/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 62,500 143,750,000
13/11/2012 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 207,200 476,560,000
12/11/2012 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 409,400 941,620,000
09/11/2012 2,300 0.10 4.55 2,200 2,300 2,100 109,000 250,700,000
08/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 34,600 76,120,000
07/11/2012 2,200 0.10 4.76 2,200 2,200 2,200 195,500 430,100,000
06/11/2012 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 87,800 184,380,000
05/11/2012 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 225,100 472,710,000
02/11/2012 2,100 -0.10 -4.55 2,200 2,200 2,100 234,000 491,400,000
01/11/2012 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 126,500 278,300,000
31/10/2012 2,200 -0.10 -4.35 2,300 2,300 2,200 100,900 221,980,000
30/10/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 46,500 106,950,000
29/10/2012 2,400 0.10 4.35 2,300 2,400 2,200 25,400 60,960,000
26/10/2012 2,300 0.10 4.55 2,300 2,300 2,200 158,400 364,320,000
25/10/2012 2,200 -0.10 -4.35 2,200 2,300 2,200 129,500 284,900,000
24/10/2012 2,300 -0.10 -4.17 2,300 2,400 2,300 164,200 377,660,000
23/10/2012 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 439,600 1,055,040,000
22/10/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 17,600 42,240,000
19/10/2012 2,500 -0.20 -7.41 2,600 2,600 2,500 256,400 641,000,000
18/10/2012 2,700 0.10 3.85 2,600 2,700 2,500 226,000 610,200,000
17/10/2012 2,600 0.10 4.00 2,600 2,600 2,500 449,200 1,167,920,000
16/10/2012 2,500 0.10 4.17 2,400 2,500 2,400 202,200 505,500,000
15/10/2012 2,400 -0.10 -4.00 2,500 2,500 2,400 395,200 948,480,000
12/10/2012 2,500 0.10 4.17 2,500 2,500 2,400 946,900 2,367,250,000
11/10/2012 2,400 0.10 4.35 2,400 2,400 2,400 122,600 294,240,000
10/10/2012 2,300 0.10 4.55 2,300 2,300 2,200 410,800 944,840,000
09/10/2012 2,200 0.10 4.76 2,200 2,200 2,200 375,800 826,760,000
08/10/2012 2,100 0.10 5.00 2,000 2,100 2,000 224,700 471,870,000
05/10/2012 2,000 -0.10 -4.76 2,000 2,100 2,000 483,900 967,800,000
04/10/2012 2,100 -0.10 -4.55 2,200 2,200 2,100 81,700 171,570,000
03/10/2012 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 92,000 202,400,000
02/10/2012 2,200 -0.10 -4.35 2,200 2,300 2,200 86,500 190,300,000
01/10/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 25,100 57,730,000
28/09/2012 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 64,100 153,840,000
27/09/2012 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 71,300 171,120,000
26/09/2012 2,400 0.10 4.35 2,200 2,400 2,200 227,600 546,240,000
25/09/2012 2,300 -0.10 -4.17 2,300 2,400 2,300 89,600 206,080,000
24/09/2012 2,400 -0.10 -4.00 2,500 2,500 2,400 41,800 100,320,000
21/09/2012 2,500 -0.10 -3.85 2,500 2,600 2,500 333,500 833,750,000
20/09/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 18,100 47,060,000
19/09/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 197,200 532,440,000
18/09/2012 2,700 -0.20 -6.90 2,900 2,900 2,700 119,400 322,380,000
17/09/2012 2,900 0.10 3.57 2,800 2,900 2,800 137,800 399,620,000
14/09/2012 2,800 0.10 3.70 2,800 2,800 2,700 255,800 716,240,000
13/09/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 326,800 882,360,000
12/09/2012 2,700 -0.10 -3.57 2,800 2,800 2,700 116,300 314,010,000
11/09/2012 2,800 -0.20 -6.67 2,800 2,900 2,800 315,700 883,960,000
10/09/2012 3,000 -0.10 -3.23 3,100 3,200 3,000 211,700 635,100,000
07/09/2012 3,100 -0.10 -3.12 3,200 3,300 3,100 295,200 915,120,000
06/09/2012 3,200 -0.20 -5.88 3,300 3,400 3,200 164,800 527,360,000
05/09/2012 3,400 -0.10 -2.86 3,500 3,500 3,400 159,700 542,980,000
04/09/2012 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 159,100 556,850,000
31/08/2012 3,500 -0.10 -2.78 3,500 3,500 3,400 262,100 917,350,000
30/08/2012 3,600 0.10 2.86 3,600 3,700 3,500 357,100 1,285,560,000
29/08/2012 3,500 0.20 6.06 3,400 3,500 3,400 101,200 354,200,000
28/08/2012 3,300 -0.10 -2.94 3,400 3,400 3,300 149,100 492,030,000
27/08/2012 3,400 -0.20 -5.56 3,600 3,600 3,400 190,900 649,060,000
24/08/2012 3,600 -0.10 -2.70 3,500 3,900 3,500 544,300 1,959,480,000
23/08/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 88,700 328,190,000
22/08/2012 3,900 -0.20 -4.88 3,900 4,100 3,900 340,600 1,328,340,000
21/08/2012 4,100 -0.30 -6.82 4,200 4,200 4,100 102,500 420,250,000
20/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 70,600 310,640,000
17/08/2012 4,400 0.20 4.76 4,200 4,400 4,200 58,200 256,080,000
16/08/2012 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 94,800 398,160,000
15/08/2012 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 139,100 584,220,000
14/08/2012 4,200 -0.10 -2.33 4,300 4,400 4,200 173,300 727,860,000
13/08/2012 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 58,100 249,830,000
10/08/2012 4,300 -0.20 -4.44 4,500 4,500 4,300 232,600 1,000,180,000
09/08/2012 4,500 -0.10 -2.17 4,600 4,700 4,500 418,500 1,883,250,000
08/08/2012 4,600 0.20 4.55 4,500 4,600 4,400 166,900 767,740,000
07/08/2012 4,400 -0.20 -4.35 4,700 4,700 4,400 255,300 1,123,320,000
06/08/2012 4,600 0.30 6.98 4,400 4,600 4,400 290,300 1,335,380,000
03/08/2012 4,300 0.10 2.38 4,200 4,300 4,200 59,500 255,850,000
02/08/2012 4,200 -0.10 -2.33 4,300 4,400 4,200 102,900 432,180,000
01/08/2012 4,300 0.10 2.38 4,200 4,300 4,100 116,600 501,380,000
31/07/2012 4,200 0.00 ■■ 0.00 4,300 4,400 4,200 109,600 460,320,000
30/07/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 148,100 622,020,000
27/07/2012 4,200 -0.30 -6.67 4,500 4,600 4,200 248,200 1,042,440,000
26/07/2012 4,500 0.10 2.27 4,500 4,600 4,400 164,800 741,600,000
25/07/2012 4,400 -0.10 -2.22 4,400 4,500 4,300 187,000 822,800,000
24/07/2012 4,500 -0.30 -6.25 4,600 4,700 4,500 361,600 1,627,200,000
23/07/2012 4,800 -0.30 -5.88 5,000 5,000 4,800 329,900 1,583,520,000
20/07/2012 5,100 -0.10 -1.92 5,400 5,400 5,000 281,600 1,436,160,000
19/07/2012 5,200 0.30 6.12 4,900 5,200 4,800 492,800 2,562,560,000
18/07/2012 4,900 0.00 ■■ 0.00 5,100 5,200 4,700 170,000 833,000,000
17/07/2012 4,900 0.20 4.26 4,700 4,900 4,700 151,500 742,350,000
16/07/2012 4,700 -0.10 -2.08 5,000 5,000 4,600 79,400 373,180,000
13/07/2012 4,800 0.30 6.67 4,600 4,800 4,500 392,200 1,882,560,000
12/07/2012 4,500 0.10 2.27 4,500 4,600 4,300 327,200 1,472,400,000
11/07/2012 4,400 0.10 2.33 4,500 4,600 4,300 80,400 353,760,000
10/07/2012 4,300 -0.10 -2.27 4,400 4,500 4,300 25,200 108,360,000
09/07/2012 4,400 -0.30 -6.38 4,800 4,800 4,400 106,800 469,920,000
06/07/2012 4,700 0.30 6.82 4,600 4,700 4,500 613,100 2,881,570,000
05/07/2012 4,400 0.10 2.33 4,200 4,400 4,200 101,000 444,400,000
04/07/2012 4,300 -0.10 -2.27 4,000 4,300 4,000 120,100 516,430,000
03/07/2012 4,400 0.00 ■■ 0.00 4,300 4,400 4,100 135,400 595,760,000
02/07/2012 4,400 -0.40 -8.33 4,800 4,900 4,400 39,100 172,040,000
29/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,500 38,400 184,320,000
28/06/2012 4,800 0.30 6.67 4,400 4,800 4,300 131,100 629,280,000
27/06/2012 4,500 -0.30 -6.25 4,700 4,800 4,500 288,000 1,296,000,000
26/06/2012 4,800 -0.40 -7.69 4,900 5,100 4,800 268,700 1,289,760,000
25/06/2012 5,200 -0.10 -1.89 5,400 5,400 5,100 171,900 893,880,000
22/06/2012 5,300 -0.20 -3.64 5,500 5,500 5,300 64,500 341,850,000
21/06/2012 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 43,100 237,050,000
20/06/2012 5,500 -0.30 -5.17 5,600 5,800 5,400 185,700 1,021,350,000
19/06/2012 5,800 -0.10 -1.69 5,800 5,800 5,600 98,500 571,300,000
18/06/2012 5,900 0.10 1.72 5,900 6,000 5,700 209,100 1,233,690,000
15/06/2012 5,800 0.20 3.57 5,600 5,800 5,600 163,000 945,400,000
14/06/2012 5,600 0.00 ■■ 0.00 5,400 5,600 5,400 144,000 806,400,000
13/06/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 135,700 759,920,000
12/06/2012 5,600 -0.30 -5.08 5,800 5,900 5,500 199,800 1,118,880,000
11/06/2012 5,900 0.00 ■■ 0.00 5,800 6,000 5,700 173,600 1,024,240,000
08/06/2012 5,900 0.00 ■■ 0.00 6,100 6,200 5,800 246,400 1,453,760,000
07/06/2012 5,900 0.40 7.27 5,700 5,900 5,600 415,300 2,450,270,000
06/06/2012 5,500 0.00 ■■ 0.00 5,600 5,700 5,400 239,300 1,316,150,000
05/06/2012 5,500 0.20 3.77 5,200 5,500 5,100 185,800 1,021,900,000
04/06/2012 5,300 -0.20 -3.64 5,400 5,500 5,200 90,300 478,590,000
01/06/2012 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 112,900 620,950,000
31/05/2012 5,500 -0.20 -3.51 5,600 5,600 5,400 141,300 777,150,000
30/05/2012 5,700 0.10 1.79 5,500 5,700 5,500 107,100 610,470,000
29/05/2012 5,600 -0.10 -1.75 5,800 5,800 5,500 128,900 721,840,000
28/05/2012 5,700 0.20 3.64 5,800 5,800 5,600 305,700 1,742,490,000
25/05/2012 5,500 0.20 3.77 5,500 5,500 5,400 110,600 608,300,000
24/05/2012 5,300 -0.10 -1.85 5,500 5,600 5,100 277,700 1,471,810,000
23/05/2012 5,400 -0.40 -6.90 5,800 5,900 5,400 366,100 1,976,940,000
22/05/2012 5,800 0.10 1.75 5,900 5,900 5,700 266,900 1,548,020,000
21/05/2012 5,700 0.30 5.56 5,500 5,700 5,500 270,000 1,539,000,000
18/05/2012 5,400 -0.40 -6.90 5,800 5,800 5,400 253,000 1,366,200,000
17/05/2012 5,800 -0.10 -1.69 6,100 6,200 5,700 371,400 2,154,120,000
16/05/2012 5,900 0.10 1.72 5,900 6,100 5,600 221,700 1,308,030,000
15/05/2012 5,800 -0.40 -6.45 6,100 6,200 5,800 464,500 2,694,100,000
14/05/2012 6,200 -0.40 -6.06 6,600 6,700 6,200 492,600 3,054,120,000
11/05/2012 6,600 -0.50 -7.04 7,000 7,000 6,600 1,041,600 6,874,560,000
10/05/2012 7,100 -0.20 -2.74 7,300 7,500 6,900 939,300 6,669,030,000
09/05/2012 7,300 0.10 1.39 7,300 7,400 7,200 406,300 2,965,990,000
08/05/2012 7,200 0.20 2.86 7,400 7,400 7,200 1,135,900 8,178,480,000
07/05/2012 7,000 0.40 6.06 6,900 7,000 6,800 813,300 5,693,100,000
04/05/2012 6,600 0.30 4.76 6,200 6,600 6,200 923,700 6,096,420,000
03/05/2012 6,300 -0.10 -1.56 6,300 6,400 6,100 377,500 2,378,250,000
02/05/2012 6,400 -0.10 -1.54 6,500 6,600 6,300 380,000 2,432,000,000
27/04/2012 6,500 0.10 1.56 6,300 6,600 6,200 743,800 4,834,700,000
26/04/2012 6,400 -0.20 -3.03 6,700 6,700 6,400 457,600 2,928,640,000
25/04/2012 6,600 0.10 1.54 6,600 6,700 6,400 745,700 4,921,620,000
24/04/2012 6,500 0.10 1.56 6,300 6,500 6,200 421,300 2,738,450,000
23/04/2012 6,400 0.00 ■■ 0.00 6,500 6,500 6,300 283,800 1,816,320,000
20/04/2012 6,400 -0.10 -1.54 6,400 6,600 6,400 579,400 3,708,160,000
19/04/2012 6,500 0.10 1.56 6,400 6,700 6,300 1,333,600 8,668,400,000
18/04/2012 6,400 -0.10 -1.54 6,400 6,600 6,300 796,400 5,096,960,000
17/04/2012 6,500 -0.30 -4.41 6,800 6,900 6,400 850,200 5,526,300,000
16/04/2012 6,800 0.30 4.62 6,500 6,800 6,400 684,100 4,651,880,000
13/04/2012 6,500 -0.10 -1.52 6,800 6,800 6,300 847,300 5,507,450,000
12/04/2012 6,600 0.30 4.76 6,500 6,700 6,400 1,389,600 9,171,360,000
11/04/2012 6,300 0.30 5.00 6,100 6,300 5,900 1,374,200 8,657,460,000
10/04/2012 6,000 -0.20 -3.23 6,400 6,400 5,900 644,400 3,866,400,000
09/04/2012 6,200 0.30 5.08 5,900 6,300 5,900 575,900 3,570,580,000
06/04/2012 5,900 0.10 1.72 5,800 6,000 5,600 691,700 4,081,030,000
05/04/2012 5,800 0.30 5.45 5,300 5,800 5,200 1,066,100 6,183,380,000
04/04/2012 5,500 -0.40 -6.78 5,800 5,900 5,500 676,300 3,719,650,000
03/04/2012 5,900 0.00 ■■ 0.00 5,600 6,100 5,600 559,400 3,300,460,000
30/03/2012 5,900 -0.40 -6.35 6,600 6,600 5,900 595,600 3,514,040,000
29/03/2012 6,300 0.40 6.78 6,300 6,300 6,100 1,533,200 9,659,160,000
28/03/2012 5,900 0.30 5.36 5,400 5,900 5,400 1,389,700 8,199,230,000
27/03/2012 5,600 0.00 ■■ 0.00 5,900 5,900 5,600 1,683,000 9,424,800,000
26/03/2012 5,600 0.30 5.66 5,600 5,600 5,600 972,100 5,443,760,000
23/03/2012 5,300 0.30 6.00 5,100 5,300 5,100 604,200 3,202,260,000
22/03/2012 5,000 0.10 2.04 5,100 5,200 4,700 622,000 3,110,000,000
21/03/2012 4,900 0.30 6.52 4,700 4,900 4,700 768,600 3,766,140,000
20/03/2012 4,600 0.10 2.22 4,700 4,700 4,500 291,200 1,339,520,000
19/03/2012 4,500 0.00 ■■ 0.00 4,400 4,700 4,400 376,300 1,693,350,000
16/03/2012 4,500 0.10 2.27 4,600 4,600 4,400 742,400 3,340,800,000
15/03/2012 4,400 0.20 4.76 4,200 4,400 4,100 362,700 1,595,880,000
14/03/2012 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 305,200 1,281,840,000
13/03/2012 4,200 0.10 2.44 4,100 4,200 4,100 152,400 640,080,000
12/03/2012 4,100 -0.20 -4.65 4,200 4,200 4,000 266,200 1,091,420,000
09/03/2012 4,300 0.10 2.38 4,200 4,400 4,100 174,700 751,210,000
08/03/2012 4,200 -0.40 -8.70 4,500 4,500 4,200 437,600 1,837,920,000
07/03/2012 4,600 0.00 ■■ 0.00 4,800 4,800 4,500 423,500 1,948,100,000
06/03/2012 4,600 0.00 ■■ 0.00 4,800 4,900 4,400 964,800 4,438,080,000
05/03/2012 4,600 0.20 4.55 4,400 4,600 4,400 311,600 1,433,360,000
02/03/2012 4,400 0.20 4.76 4,100 4,400 4,100 645,400 2,839,760,000
01/03/2012 4,200 -0.10 -2.33 4,200 4,300 4,100 243,200 1,021,440,000
29/02/2012 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 343,800 1,478,340,000
28/02/2012 4,300 -0.30 -6.52 4,500 4,600 4,200 543,300 2,336,190,000
27/02/2012 4,600 0.30 6.98 4,300 4,600 4,200 653,800 3,007,480,000
24/02/2012 4,300 0.10 2.38 4,300 4,400 4,200 412,200 1,772,460,000
23/02/2012 4,200 0.10 2.44 4,000 4,200 4,000 846,700 3,556,140,000
22/02/2012 4,100 0.30 7.89 3,800 4,100 3,700 477,100 1,956,110,000
21/02/2012 3,800 0.00 ■■ 0.00 4,000 4,000 3,700 381,800 1,450,840,000
20/02/2012 3,800 0.20 5.56 3,800 3,800 3,800 176,500 670,700,000
17/02/2012 3,600 0.10 2.86 3,500 3,600 3,500 169,400 609,840,000
16/02/2012 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 267,500 936,250,000
15/02/2012 3,500 -0.10 -2.78 3,500 3,600 3,400 123,400 431,900,000
14/02/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 194,900 701,640,000
13/02/2012 3,600 -0.10 -2.70 3,600 3,700 3,600 130,400 469,440,000
10/02/2012 3,700 -0.10 -2.63 3,900 3,900 3,700 277,100 1,025,270,000
09/02/2012 3,800 0.10 2.70 3,700 3,800 3,700 343,000 1,303,400,000
08/02/2012 3,700 0.10 2.78 3,600 3,700 3,500 505,000 1,868,500,000
07/02/2012 3,600 -0.10 -2.70 3,700 3,700 3,500 172,400 620,640,000
06/02/2012 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 126,000 466,200,000
03/02/2012 3,700 -0.10 -2.63 4,000 4,000 3,700 129,400 478,780,000
02/02/2012 3,800 0.20 5.56 3,600 3,800 3,600 200,600 762,280,000
01/02/2012 3,600 -0.10 -2.70 3,600 3,700 3,600 42,000 151,200,000
31/01/2012 3,700 0.20 5.71 3,800 3,900 3,600 290,900 1,076,330,000
30/01/2012 3,500 -0.10 -2.78 3,500 3,700 3,500 53,100 185,850,000
20/01/2012 3,600 -0.10 -2.70 3,800 3,800 3,500 119,100 428,760,000
19/01/2012 3,700 0.20 5.71 3,700 3,700 3,600 101,600 375,920,000
18/01/2012 3,500 0.10 2.94 3,500 3,600 3,500 139,800 489,300,000
17/01/2012 3,400 -0.10 -2.86 3,400 3,600 3,400 194,100 659,940,000
16/01/2012 3,500 0.10 2.94 3,500 3,500 3,400 94,300 330,050,000
13/01/2012 3,400 0.10 3.03 3,400 3,400 3,300 162,300 551,820,000
12/01/2012 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 173,000 570,900,000
11/01/2012 3,300 0.10 3.12 3,200 3,300 3,200 430,500 1,420,650,000
10/01/2012 3,200 0.30 10.34 3,100 3,200 3,000 212,900 681,280,000
09/01/2012 2,900 -0.10 -3.33 3,100 3,100 2,900 83,600 242,440,000
06/01/2012 3,000 0.10 3.45 3,100 3,100 2,900 203,200 609,600,000
05/01/2012 2,900 -0.50 -14.71 2,900 2,900 2,900 86,700 251,430,000
04/01/2012 3,400 -0.20 -5.56 3,500 3,500 3,400 303,800 1,032,920,000
03/01/2012 3,600 0.10 2.86 3,700 3,700 3,500 103,200 371,520,000
30/12/2011 3,500 0.20 6.06 3,400 3,500 3,400 131,600 460,600,000
29/12/2011 3,300 0.10 3.12 3,400 3,400 3,200 151,000 498,300,000
28/12/2011 3,200 0.20 6.67 3,100 3,200 3,100 116,600 373,120,000
27/12/2011 3,000 -0.20 -6.25 3,000 3,100 3,000 110,300 330,900,000
26/12/2011 3,200 -0.20 -5.88 3,500 3,500 3,200 93,200 298,240,000
23/12/2011 3,400 -0.20 -5.56 3,400 3,500 3,400 48,800 165,920,000
22/12/2011 3,600 -0.10 -2.70 3,700 3,700 3,600 88,400 318,240,000
21/12/2011 3,700 -0.20 -5.13 3,900 3,900 3,700 17,900 66,230,000
20/12/2011 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 86,500 337,350,000
19/12/2011 3,900 -0.10 -2.50 4,000 4,000 3,900 45,200 176,280,000
16/12/2011 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 92,700 370,800,000
15/12/2011 4,000 0.20 5.26 3,900 4,000 3,700 164,300 657,200,000
14/12/2011 3,800 -0.20 -5.00 4,000 4,000 3,800 101,900 387,220,000
13/12/2011 4,000 -0.20 -4.76 4,100 4,200 4,000 171,200 684,800,000
12/12/2011 4,200 -0.10 -2.33 4,400 4,400 4,100 84,800 356,160,000
09/12/2011 4,300 -0.20 -4.44 4,500 4,500 4,300 111,300 478,590,000
08/12/2011 4,500 -0.30 -6.25 4,700 4,700 4,500 502,900 2,263,050,000
07/12/2011 4,800 -0.10 -2.04 4,900 4,900 4,700 93,000 446,400,000
06/12/2011 4,900 -0.10 -2.00 5,100 5,100 4,900 127,200 623,280,000
05/12/2011 5,000 0.20 4.17 4,800 5,000 4,800 204,100 1,020,500,000
02/12/2011 4,800 0.20 4.35 4,600 4,800 4,600 100,200 480,960,000
01/12/2011 4,600 0.00 ■■ 0.00 4,700 4,700 4,500 95,900 441,140,000
30/11/2011 4,600 -0.10 -2.13 4,600 4,600 4,500 34,300 157,780,000
29/11/2011 4,700 -0.10 -2.08 4,800 4,800 4,700 28,100 132,070,000
28/11/2011 4,800 0.10 2.13 4,800 4,900 4,700 106,600 511,680,000
25/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 23,000 108,100,000
24/11/2011 4,700 -0.10 -2.08 4,800 4,800 4,700 44,200 207,740,000
23/11/2011 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 54,700 262,560,000
22/11/2011 4,800 -0.10 -2.04 4,700 4,800 4,700 46,400 222,720,000
21/11/2011 4,900 0.10 2.08 4,800 4,900 4,600 61,600 301,840,000
18/11/2011 4,800 -0.20 -4.00 4,700 5,000 4,700 81,200 389,760,000
17/11/2011 5,000 -0.20 -3.85 5,100 5,100 5,000 26,700 133,500,000
16/11/2011 5,200 0.10 1.96 5,100 5,300 5,100 84,500 439,400,000
15/11/2011 5,100 0.20 4.08 5,200 5,300 5,000 75,100 383,010,000
14/11/2011 4,900 -0.20 -3.92 5,100 5,200 4,900 129,100 632,590,000
11/11/2011 5,100 -0.30 -5.56 5,300 5,300 5,000 58,900 300,390,000
10/11/2011 5,400 -0.20 -3.57 5,500 5,500 5,300 105,000 567,000,000
09/11/2011 5,600 -0.10 -1.75 5,500 5,800 5,500 48,300 270,480,000
08/11/2011 5,700 -0.10 -1.72 5,900 5,900 5,600 74,000 421,800,000
07/11/2011 5,800 -0.30 -4.92 6,000 6,000 5,700 204,900 1,188,420,000
04/11/2011 6,100 0.00 ■■ 0.00 6,300 6,300 6,000 95,600 583,160,000
03/11/2011 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 115,400 703,940,000
02/11/2011 6,100 -0.10 -1.61 6,100 6,200 6,000 119,400 728,340,000
01/11/2011 6,200 -0.20 -3.12 6,400 6,400 6,200 196,000 1,215,200,000
31/10/2011 6,400 -0.20 -3.03 6,800 6,900 6,300 256,900 1,644,160,000
28/10/2011 6,600 0.20 3.12 6,400 6,600 6,300 280,200 1,849,320,000
27/10/2011 6,400 0.10 1.59 6,400 6,400 6,200 31,000 198,400,000
26/10/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 73,100 460,530,000
25/10/2011 6,300 -0.10 -1.56 6,400 6,400 6,200 60,200 379,260,000
24/10/2011 6,400 -0.20 -3.03 6,800 6,800 6,400 59,400 380,160,000
21/10/2011 6,600 0.40 6.45 6,400 6,600 6,300 222,800 1,470,480,000
20/10/2011 6,200 0.10 1.64 6,300 6,300 6,100 125,200 776,240,000
19/10/2011 6,100 0.00 ■■ 0.00 6,100 6,300 6,100 104,600 638,060,000
18/10/2011 6,100 -0.30 -4.69 6,300 6,300 6,100 134,000 817,400,000
17/10/2011 6,400 -0.10 -1.54 6,500 6,500 6,400 86,500 553,600,000
14/10/2011 6,500 0.00 ■■ 0.00 6,600 6,800 6,500 131,800 856,700,000
13/10/2011 6,500 -0.20 -2.99 6,700 6,700 6,400 156,200 1,015,300,000
12/10/2011 6,700 -0.20 -2.90 6,900 6,900 6,600 446,700 2,992,890,000
11/10/2011 6,900 0.00 ■■ 0.00 7,100 7,200 6,900 160,700 1,108,830,000
10/10/2011 6,900 -0.20 -2.82 7,100 7,100 6,900 191,600 1,322,040,000
07/10/2011 7,100 -0.30 -4.05 7,500 7,500 7,000 213,200 1,513,720,000
06/10/2011 7,400 0.40 5.71 7,100 7,500 7,100 240,900 1,782,660,000
05/10/2011 7,000 -0.20 -2.78 7,200 7,300 7,000 236,600 1,656,200,000
04/10/2011 7,200 0.10 1.41 6,900 7,200 6,800 173,200 1,247,040,000
03/10/2011 7,100 -0.40 -5.33 7,200 7,300 7,100 430,800 3,058,680,000
30/09/2011 7,500 -0.40 -5.06 7,800 7,800 7,500 192,100 1,440,750,000
29/09/2011 7,900 0.00 ■■ 0.00 8,400 8,400 7,500 1,113,800 8,799,020,000
28/09/2011 7,900 0.40 5.33 7,600 7,900 7,600 157,400 1,243,460,000
27/09/2011 7,500 0.40 5.63 7,100 7,500 7,100 1,023,300 7,674,750,000
26/09/2011 7,100 -0.20 -2.74 7,300 7,300 7,000 240,900 1,710,390,000
23/09/2011 7,300 -0.30 -3.95 7,400 7,400 7,200 183,100 1,336,630,000
22/09/2011 7,600 0.20 2.70 7,600 7,700 7,400 167,300 1,271,480,000
21/09/2011 7,400 0.30 4.23 7,300 7,500 7,300 307,700 2,276,980,000
20/09/2011 7,100 -0.40 -5.33 7,300 7,400 7,000 242,900 1,724,590,000
19/09/2011 7,500 0.30 4.17 7,300 7,600 7,100 154,700 1,160,250,000
16/09/2011 7,200 -0.50 -6.49 7,700 7,700 7,200 300,000 2,160,000,000
15/09/2011 7,700 -0.10 -1.28 7,800 8,000 7,700 256,600 1,975,820,000
14/09/2011 7,800 -0.30 -3.70 8,600 8,600 7,700 460,100 3,588,780,000
13/09/2011 8,100 0.40 5.19 8,100 8,100 8,100 106,200 860,220,000
12/09/2011 7,700 0.40 5.48 7,400 7,700 7,300 404,600 3,115,420,000
09/09/2011 7,300 0.00 ■■ 0.00 7,200 7,400 7,100 125,300 914,690,000
08/09/2011 7,300 -0.10 -1.35 7,800 7,800 7,300 218,300 1,593,590,000
07/09/2011 7,400 0.40 5.71 7,200 7,400 7,200 195,200 1,444,480,000
06/09/2011 7,000 -0.30 -4.11 7,200 7,300 7,000 171,200 1,198,400,000
05/09/2011 7,300 -0.30 -3.95 7,500 7,700 7,300 210,200 1,534,460,000
01/09/2011 7,600 0.50 7.04 7,200 7,700 7,200 242,100 1,839,960,000
31/08/2011 7,100 -0.10 -1.39 7,200 7,300 7,100 127,000 901,700,000
30/08/2011 7,200 0.10 1.41 7,300 7,400 7,100 233,000 1,677,600,000
29/08/2011 7,100 0.20 2.90 6,900 7,100 6,700 118,400 840,640,000
26/08/2011 6,900 0.10 1.47 7,100 7,100 6,700 78,400 540,960,000
25/08/2011 7,300 0.10 1.39 7,200 7,300 7,100 68,100 497,130,000
24/08/2011 7,200 0.00 ■■ 0.00 7,400 7,400 7,000 80,400 578,880,000
23/08/2011 7,200 -0.20 -2.70 7,200 7,300 7,100 112,000 806,400,000
22/08/2011 7,400 0.40 5.71 7,300 7,500 7,200 126,600 936,840,000
19/08/2011 7,000 -0.20 -2.78 7,300 7,300 7,000 72,000 504,000,000
18/08/2011 7,200 -0.20 -2.70 7,500 7,500 7,200 46,300 333,360,000
17/08/2011 7,400 0.40 5.71 7,000 7,500 7,000 188,400 1,394,160,000
16/08/2011 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 36,400 254,800,000
15/08/2011 7,000 -0.20 -2.78 7,000 7,200 6,900 14,600 102,200,000
12/08/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 79,300 570,960,000
11/08/2011 7,200 0.20 2.86 7,100 7,400 7,000 235,600 1,696,320,000
10/08/2011 7,000 0.40 6.06 6,900 7,000 6,900 253,900 1,777,300,000
09/08/2011 6,600 -0.30 -4.35 6,700 6,700 6,500 174,700 1,153,020,000
08/08/2011 6,900 0.10 1.47 6,700 7,000 6,700 103,300 712,770,000
05/08/2011 6,800 0.10 1.49 6,700 7,000 6,700 50,100 340,680,000
04/08/2011 6,700 0.30 4.69 6,500 6,700 6,500 60,100 402,670,000
03/08/2011 6,400 -0.10 -1.54 6,500 6,500 6,300 23,000 147,200,000
02/08/2011 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 52,700 342,550,000
01/08/2011 6,500 -0.50 -7.14 6,700 6,700 6,500 56,500 367,250,000
29/07/2011 7,000 0.10 1.45 6,900 7,000 6,800 48,000 336,000,000
28/07/2011 6,900 -0.10 -1.43 7,000 7,100 6,800 85,700 591,330,000
27/07/2011 7,000 -0.20 -2.78 7,200 7,200 6,900 71,700 501,900,000
26/07/2011 7,200 0.00 ■■ 0.00 7,300 7,300 7,100 35,000 252,000,000
25/07/2011 7,200 0.00 ■■ 0.00 7,400 7,400 7,100 31,000 223,200,000
22/07/2011 7,200 0.00 ■■ 0.00 7,400 7,400 7,100 51,000 367,200,000
21/07/2011 7,200 -0.10 -1.37 7,300 7,400 7,200 52,200 375,840,000
20/07/2011 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 36,900 269,370,000
19/07/2011 7,300 -0.40 -5.19 7,600 7,700 7,200 71,900 524,870,000
18/07/2011 7,700 0.40 5.48 7,500 7,700 7,300 413,200 3,181,640,000
15/07/2011 7,300 0.30 4.29 7,000 7,300 6,900 216,400 1,579,720,000
14/07/2011 7,000 -0.10 -1.41 7,100 7,100 6,800 73,800 516,600,000
13/07/2011 7,100 0.10 1.43 7,100 7,100 7,000 41,900 297,490,000
12/07/2011 7,000 0.10 1.45 6,600 7,000 6,600 57,800 404,600,000
11/07/2011 6,900 -0.10 -1.43 6,800 6,900 6,700 72,200 498,180,000
08/07/2011 7,000 0.00 ■■ 0.00 7,200 7,200 6,900 21,300 149,100,000
07/07/2011 7,000 -0.20 -2.78 7,100 7,200 7,000 42,200 295,400,000
06/07/2011 7,200 -0.20 -2.70 7,700 7,800 7,100 53,400 384,480,000
05/07/2011 7,400 0.20 2.78 7,100 7,400 7,100 88,500 654,900,000
04/07/2011 7,200 0.10 1.41 7,200 7,200 6,700 99,800 718,560,000
01/07/2011 7,100 -0.40 -5.33 7,400 7,500 7,000 103,300 733,430,000
30/06/2011 7,500 -0.40 -5.06 7,900 7,900 7,400 45,700 342,750,000
29/06/2011 7,900 0.20 2.60 7,800 7,900 7,600 94,100 743,390,000
28/06/2011 7,700 -0.30 -3.75 8,000 8,100 7,700 56,900 438,130,000
27/06/2011 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 127,900 1,023,200,000
24/06/2011 8,000 0.10 1.27 8,100 8,100 7,900 78,500 628,000,000
23/06/2011 7,900 -0.20 -2.47 8,200 8,200 7,900 150,800 1,191,320,000
22/06/2011 8,100 -0.10 -1.22 8,300 8,400 8,000 112,900 914,490,000
21/06/2011 8,200 0.20 2.50 8,100 8,300 7,500 426,300 3,495,660,000
20/06/2011 8,000 0.00 ■■ 0.00 8,000 8,100 7,700 255,800 2,046,400,000
17/06/2011 8,000 -0.70 -8.05 8,300 8,500 8,000 540,200 4,321,600,000
16/06/2011 8,700 0.40 4.82 7,900 8,800 7,900 318,100 2,767,470,000
15/06/2011 8,300 -0.50 -5.68 8,400 8,800 8,300 897,200 7,446,760,000
14/06/2011 8,800 0.40 4.76 8,900 8,900 8,400 1,292,700 11,375,760,000
13/06/2011 8,400 0.50 6.33 8,400 8,400 8,400 685,300 5,756,520,000
10/06/2011 7,900 0.40 5.33 7,900 7,900 7,900 12,600 99,540,000
09/06/2011 7,500 0.30 4.17 7,400 7,500 7,200 192,500 1,443,750,000
08/06/2011 7,200 0.30 4.35 7,200 7,200 6,600 415,400 2,990,880,000
07/06/2011 6,900 0.40 6.15 6,900 6,900 6,700 134,000 924,600,000
06/06/2011 6,500 -0.20 -2.99 6,800 6,800 6,400 143,300 931,450,000
03/06/2011 6,700 0.00 ■■ 0.00 7,100 7,100 6,400 370,500 2,482,350,000
02/06/2011 6,700 0.40 6.35 6,400 6,700 6,400 122,800 822,760,000
01/06/2011 6,300 0.40 6.78 5,900 6,300 5,900 130,800 824,040,000
31/05/2011 5,900 0.10 1.72 5,900 6,100 5,700 94,000 554,600,000
30/05/2011 5,800 -0.10 -1.69 6,200 6,300 5,800 149,400 866,520,000
27/05/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 71,900 424,210,000
26/05/2011 5,900 0.20 3.51 5,400 6,000 5,400 177,000 1,044,300,000
25/05/2011 5,700 -0.40 -6.56 5,700 5,800 5,700 209,200 1,192,440,000
24/05/2011 6,100 -0.40 -6.15 6,100 6,200 6,100 128,200 782,020,000
23/05/2011 6,500 -0.40 -5.80 7,000 7,000 6,500 105,700 687,050,000
20/05/2011 6,900 -0.20 -2.82 7,000 7,100 6,800 61,900 427,110,000
19/05/2011 7,100 -0.10 -1.39 7,200 7,200 7,000 53,300 378,430,000
18/05/2011 7,200 -0.20 -2.70 7,400 7,400 7,100 93,500 673,200,000
17/05/2011 7,400 -0.40 -5.13 7,800 7,800 7,400 97,500 721,500,000
16/05/2011 7,800 -0.10 -1.27 7,500 8,000 7,500 97,600 761,280,000
13/05/2011 7,900 -0.20 -2.47 8,100 8,100 7,900 27,200 214,880,000
12/05/2011 8,100 0.00 ■■ 0.00 8,200 8,200 8,000 62,900 509,490,000
11/05/2011 8,100 -0.20 -2.41 8,500 8,500 8,100 74,000 599,400,000
10/05/2011 8,300 0.00 ■■ 0.00 8,500 8,500 8,200 129,000 1,070,700,000
09/05/2011 8,300 0.40 5.06 8,100 8,400 8,000 213,900 1,775,370,000
06/05/2011 7,900 0.10 1.28 7,800 7,900 7,800 17,900 141,410,000
05/05/2011 7,800 -0.10 -1.27 7,900 7,900 7,700 141,000 1,099,800,000
04/05/2011 7,900 0.10 1.28 7,800 8,000 7,800 66,800 527,720,000
29/04/2011 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 34,000 265,200,000
28/04/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 32,300 251,940,000
27/04/2011 7,800 -0.10 -1.27 7,800 7,800 7,600 62,500 487,500,000
26/04/2011 7,900 -0.30 -3.66 8,200 8,200 7,700 154,300 1,218,970,000
25/04/2011 8,200 0.40 5.13 8,100 8,200 7,800 79,100 648,620,000
22/04/2011 7,800 -0.20 -2.50 8,000 8,000 7,600 162,900 1,270,620,000
21/04/2011 8,000 0.00 ■■ 0.00 8,300 8,300 7,900 52,400 419,200,000
20/04/2011 8,000 -0.10 -1.23 8,300 8,400 8,000 56,700 453,600,000
19/04/2011 8,100 -0.20 -2.41 8,200 8,400 8,000 122,100 989,010,000
18/04/2011 8,300 -0.30 -3.49 9,000 9,000 8,200 57,100 473,930,000
15/04/2011 8,600 -0.30 -3.37 8,800 8,900 8,600 70,300 604,580,000
14/04/2011 8,900 0.10 1.14 8,900 8,900 8,800 161,300 1,435,570,000
13/04/2011 8,800 -0.10 -1.12 8,900 8,900 8,700 146,200 1,286,560,000
08/04/2011 8,900 -0.10 -1.11 9,000 9,000 8,900 59,400 528,660,000
07/04/2011 9,000 -0.20 -2.17 9,200 9,300 9,000 22,200 199,800,000
06/04/2011 9,200 0.10 1.10 9,300 9,500 9,100 68,900 633,880,000
05/04/2011 9,100 0.00 ■■ 0.00 9,300 9,300 8,900 72,200 657,020,000
04/04/2011 9,100 0.30 3.41 9,000 9,100 8,800 128,200 1,166,620,000
01/04/2011 8,800 -0.10 -1.12 9,000 9,000 8,700 89,900 791,120,000
31/03/2011 8,900 -0.20 -2.20 9,400 9,400 8,800 139,900 1,245,110,000
30/03/2011 9,100 -0.10 -1.09 9,200 9,200 9,000 27,000 245,700,000
29/03/2011 9,200 -0.10 -1.08 9,400 9,400 9,000 77,800 715,760,000
28/03/2011 9,300 -0.10 -1.06 9,500 9,600 9,300 44,500 413,850,000
25/03/2011 9,400 -0.10 -1.05 9,400 9,600 9,300 90,100 846,940,000
24/03/2011 9,500 -0.30 -3.06 9,700 9,700 9,500 102,600 974,700,000
23/03/2011 9,800 0.40 4.26 9,600 9,800 9,500 90,000 882,000,000
22/03/2011 9,400 -0.70 -6.93 10,000 10,100 9,400 133,600 1,255,840,000
21/03/2011 10,100 0.30 3.06 9,800 10,100 9,800 463,400 4,680,340,000
18/03/2011 9,800 0.60 6.52 9,300 9,800 9,100 213,200 2,089,360,000
17/03/2011 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 119,200 1,096,640,000
16/03/2011 9,200 0.00 ■■ 0.00 9,200 9,400 8,800 59,900 551,080,000
15/03/2011 9,200 0.00 ■■ 0.00 9,200 9,300 8,900 253,000 2,327,600,000
14/03/2011 9,200 -0.60 -6.12 10,100 10,100 9,200 192,200 1,768,240,000
11/03/2011 9,800 0.60 6.52 9,700 9,800 9,700 108,500 1,063,300,000
10/03/2011 9,200 0.70 8.24 8,900 9,200 8,900 160,700 1,478,440,000
09/03/2011 8,500 -0.50 -5.56 8,900 8,900 8,500 211,200 1,795,200,000
08/03/2011 9,000 -0.20 -2.17 9,200 9,500 9,000 86,000 774,000,000
07/03/2011 9,200 -0.20 -2.13 9,200 9,400 9,100 93,200 857,440,000
04/03/2011 9,400 0.30 3.30 9,300 9,400 9,200 149,900 1,409,060,000
03/03/2011 9,100 -0.40 -4.21 9,700 9,700 9,000 268,000 2,438,800,000
02/03/2011 9,500 -0.60 -5.94 10,000 10,000 9,500 270,100 2,565,950,000
01/03/2011 10,100 -0.10 -0.98 10,200 10,400 10,000 90,100 910,010,000
28/02/2011 10,200 -0.50 -4.67 10,700 10,700 10,100 183,900 1,875,780,000
25/02/2011 10,700 0.40 3.88 10,700 10,700 10,400 158,800 1,699,160,000
24/02/2011 10,300 -0.40 -3.74 11,200 11,200 10,000 292,100 3,008,630,000
23/02/2011 10,700 0.50 4.90 10,600 10,700 10,200 152,800 1,634,960,000
22/02/2011 10,200 -0.30 -2.86 10,000 10,600 9,900 218,200 2,225,640,000
21/02/2011 10,500 -0.70 -6.25 11,000 11,000 10,500 242,300 2,544,150,000
18/02/2011 11,200 -0.20 -1.75 11,500 11,600 11,000 179,700 2,012,640,000
17/02/2011 11,400 -0.50 -4.20 11,800 11,800 11,200 247,400 2,820,360,000
16/02/2011 11,900 -0.20 -1.65 12,100 12,300 11,900 99,100 1,179,290,000
15/02/2011 12,100 -0.20 -1.63 12,300 12,300 11,900 233,400 2,824,140,000
14/02/2011 12,300 0.00 ■■ 0.00 12,400 12,500 12,200 101,700 1,250,910,000
11/02/2011 12,300 -0.10 -0.81 12,500 12,600 12,200 78,000 959,400,000
10/02/2011 12,400 -0.30 -2.36 12,800 12,800 12,300 93,500 1,159,400,000
09/02/2011 12,700 0.50 4.10 12,500 13,000 12,400 314,900 3,999,230,000
08/02/2011 12,200 0.10 0.83 12,600 12,600 12,000 40,000 488,000,000
28/01/2011 12,100 -0.10 -0.82 12,300 12,300 12,000 153,100 1,852,510,000
27/01/2011 12,200 0.20 1.67 12,000 12,200 12,000 92,800 1,132,160,000
26/01/2011 12,000 0.20 1.69 12,200 12,300 11,800 46,900 562,800,000
25/01/2011 11,800 -0.20 -1.67 12,300 12,300 11,600 133,200 1,571,760,000
24/01/2011 12,000 -0.50 -4.00 12,700 12,700 12,000 145,000 1,740,000,000
21/01/2011 12,500 0.10 0.81 12,500 12,700 12,400 171,500 2,143,750,000
20/01/2011 12,400 0.10 0.81 12,500 12,600 12,300 151,200 1,874,880,000
19/01/2011 12,300 -0.20 -1.60 12,500 12,600 12,200 107,300 1,319,790,000
18/01/2011 12,500 -0.10 -0.79 12,500 12,700 12,400 219,900 2,748,750,000
17/01/2011 12,600 0.10 0.80 13,000 13,000 12,500 248,700 3,133,620,000
14/01/2011 12,500 0.00 ■■ 0.00 12,500 12,700 12,300 224,600 2,807,500,000
13/01/2011 12,500 0.30 2.46 12,500 12,900 12,300 161,600 2,020,000,000
12/01/2011 12,200 0.20 1.67 12,600 12,600 12,100 197,300 2,407,060,000
11/01/2011 12,000 -0.50 -4.00 12,500 12,500 11,900 167,700 2,012,400,000
10/01/2011 12,500 -0.70 -5.30 13,200 13,200 12,500 122,500 1,531,250,000
07/01/2011 13,200 0.00 ■■ 0.00 13,600 13,700 13,000 177,200 2,339,040,000
06/01/2011 13,200 -0.10 -0.75 13,500 13,700 13,200 111,000 1,465,200,000
05/01/2011 13,300 -0.30 -2.21 13,900 13,900 13,100 203,900 2,711,870,000
04/01/2011 13,600 -0.10 -0.73 14,300 14,400 13,600 149,100 2,027,760,000
31/12/2010 13,700 0.00 ■■ 0.00 14,100 14,100 13,600 121,200 1,660,440,000
30/12/2010 13,700 -0.30 -2.14 14,100 14,100 13,600 114,900 1,574,130,000
29/12/2010 14,000 -0.40 -2.78 14,600 14,600 13,800 194,500 2,723,000,000
28/12/2010 14,400 0.60 4.35 14,100 14,400 13,800 211,700 3,048,480,000
27/12/2010 13,800 -0.10 -0.72 14,300 14,300 13,500 201,200 2,776,560,000
24/12/2010 13,900 0.20 1.46 13,900 14,200 13,600 155,700 2,164,230,000
23/12/2010 13,700 -0.30 -2.14 14,000 14,400 13,500 173,900 2,382,430,000
22/12/2010 14,000 -0.60 -4.11 14,700 14,800 14,000 272,500 3,815,000,000
21/12/2010 14,600 0.00 ■■ 0.00 14,500 14,900 14,000 226,000 3,299,600,000
20/12/2010 14,600 0.10 0.69 15,000 15,100 14,400 581,900 8,495,740,000
17/12/2010 14,500 0.90 6.62 13,600 14,500 13,600 303,400 4,399,300,000
16/12/2010 13,600 -0.40 -2.86 13,500 14,000 13,400 298,100 4,054,160,000
15/12/2010 14,000 -0.40 -2.78 14,700 15,000 13,800 423,000 5,922,000,000
14/12/2010 14,400 -1.00 -6.49 16,200 16,200 14,400 1,027,600 14,797,440,000
13/12/2010 15,400 1.00 6.94 15,400 15,400 15,300 531,400 8,183,560,000
10/12/2010 14,400 1.10 8.27 14,300 14,400 14,000 498,700 7,181,280,000
09/12/2010 13,300 -0.40 -2.92 13,800 14,100 13,000 491,100 6,531,630,000
08/12/2010 13,700 -0.90 -6.16 13,700 14,700 13,700 388,700 5,325,190,000
07/12/2010 14,600 -0.40 -2.67 14,700 15,400 14,600 487,800 7,121,880,000
06/12/2010 15,000 -0.60 -3.85 16,600 16,600 14,800 774,800 11,622,000,000
03/12/2010 15,600 0.80 5.41 15,100 15,600 15,100 468,400 7,307,040,000
02/12/2010 14,800 1.00 7.25 14,300 14,800 14,000 583,100 8,629,880,000
01/12/2010 13,800 0.60 4.55 13,500 14,100 13,000 1,035,600 14,291,280,000
30/11/2010 13,200 0.40 3.12 13,000 13,200 13,000 652,800 8,616,960,000
29/11/2010 12,800 0.80 6.67 11,700 12,800 11,300 311,100 3,982,080,000
26/11/2010 12,000 -0.10 -0.83 11,900 12,200 11,800 170,600 2,047,200,000
25/11/2010 12,100 0.30 2.54 12,000 12,600 11,800 192,200 2,325,620,000
24/11/2010 11,800 -0.30 -2.48 12,200 12,200 11,600 189,600 2,237,280,000
23/11/2010 12,100 0.00 ■■ 0.00 12,100 12,300 11,700 166,700 2,017,070,000
22/11/2010 12,100 0.20 1.68 12,700 12,700 11,200 271,500 3,285,150,000
19/11/2010 11,900 0.70 6.25 11,900 11,900 11,800 77,600 923,440,000
18/11/2010 11,200 0.30 2.75 11,000 11,200 11,000 254,100 2,845,920,000
17/11/2010 10,900 0.00 ■■ 0.00 13,000 13,000 10,000 574,100 6,257,690,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp