Lịch sử giao dịch PGBANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Xăng dầu Petrolimex
Petrolimex Group Commercial Joint Stock Bank
Mã CK: PGBANK 11 ■■ 0 (0%) (cập nhật 14:30 01/12/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.pgbank.com.vn

PGBANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
01/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000,000	11,000,000,000
30/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,020,000	11,220,000,000
29/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/11/2020	11,000	-1.00 ▼	-8.33	12,000	11,000	11,000	20,000	220,000,000
09/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
08/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
07/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
06/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
05/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
04/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
03/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	520,000	6,240,000,000
02/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	520,000	6,240,000,000
01/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
31/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
30/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
29/10/2020	12,000	-0.50 ▼	-4.00	12,500	12,000	12,000	20,000	240,000,000
28/10/2020	12,500	0.00 ■■	0.00	12,500	13,000	12,000	40,000	500,000,000
27/10/2020	12,500	-0.50 ▼	-3.85	13,000	13,000	12,000	40,000	500,000,000
26/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
25/10/2020	13,000	1.00 ▲	8.33	12,000	13,000	13,000	20,000	260,000,000
24/10/2020	12,000	0.00 ■■	0.00	12,000	13,000	11,000	40,000	480,000,000
23/10/2020	12,000	0.00 ■■	0.00	12,000	13,000	11,000	40,000	480,000,000
22/10/2020	12,000	0.00 ■■	0.00	12,000	13,000	11,000	40,000	480,000,000
21/10/2020	12,000	1.00 ▲	9.09	11,000	13,000	11,000	40,000	480,000,000
20/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
18/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/10/2020	11,000	2.00 ▲	22.22	9,000	11,000	11,000	20,000	220,000,000
16/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
15/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
14/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
13/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
12/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
11/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
10/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
09/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
07/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
06/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
05/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
04/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
03/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
02/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
01/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
30/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
29/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
28/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
27/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
20/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
19/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
18/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
17/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
16/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
15/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
13/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
12/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
11/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
10/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
09/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
07/09/2020	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	20,000	180,000,000
06/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
05/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
04/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
03/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
02/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
01/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
31/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
30/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
29/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
28/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
27/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
26/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
25/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
24/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
23/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
22/08/2020	9,500	-0.50 ▼	-5.00	10,000	9,500	9,500	20,000	190,000,000
21/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/08/2020	10,000	2.00 ▲	25.00	8,000	10,000	10,000	20,000	200,000,000
08/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
07/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
05/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
04/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
03/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
02/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
01/08/2020	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	20,000	160,000,000
30/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
29/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
28/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
27/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
20/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
19/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
18/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
17/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
16/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
15/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
13/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
12/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
11/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
10/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
09/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
07/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
06/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
05/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
04/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
03/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
02/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
01/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
30/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
29/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
28/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
19/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
18/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
17/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
16/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
15/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
14/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
13/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
12/06/2020	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	20,000	180,000,000
13/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
12/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
11/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
10/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
09/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
08/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
07/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
06/05/2020	9,500	-1.00 ▼	-9.52	10,500	9,500	9,500	20,000	190,000,000
04/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
03/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
02/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
01/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
30/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
29/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
28/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
27/04/2020	10,500	2.50 ▲	31.25	8,000	10,500	10,500	500,000	5,250,000,000
13/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
12/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
10/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
08/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
07/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/04/2020	8,000	-1.50 ▼	-15.79	9,500	8,000	8,000	20,000	160,000,000
02/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000,000	9,500,000,000
01/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000,000	9,500,000,000
31/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000,000	9,500,000,000
30/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,020,000	9,690,000,000
29/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,020,000	9,690,000,000
28/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,020,000	9,690,000,000
27/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,020,000	9,690,000,000
26/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,020,000	9,690,000,000
25/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
24/03/2020	9,500	-1.00 ▼	-9.52	10,500	9,500	9,500	20,000	190,000,000
23/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
22/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
21/03/2020	10,500	-0.15 ▼	-1.41	10,650	10,500	10,500	1,000,000	10,500,000,000
20/03/2020	10,650	0.28 ▲	2.73	10,367	10,800	10,500	1,500,000	15,900,000,000
19/03/2020	10,367	-0.09 ▼	-0.86	10,457	10,800	9,800	2,000,000	20,800,000,000
18/03/2020	10,457	0.12 ▲	1.20	10,333	10,800	9,800	5,000,000	52,350,000,000
17/03/2020	10,333	0.00 ■■	0.00	10,333	10,800	9,800	5,200,000	54,320,000,000
16/03/2020	10,333	0.02 ▲	0.19	10,313	10,800	9,800	5,200,000	54,320,000,000
15/03/2020	10,313	-0.03 ▼	-0.30	10,344	10,800	9,800	4,200,000	43,820,000,000
14/03/2020	10,344	0.00 ■■	0.00	10,344	10,800	9,800	4,220,000	44,032,000,000
13/03/2020	10,344	0.06 ▲	0.54	10,288	10,800	9,800	4,220,000	44,032,000,000
12/03/2020	10,288	0.01 ▲	0.05	10,283	10,800	9,800	3,720,000	38,632,000,000
11/03/2020	10,283	0.15 ▲	1.48	10,133	10,600	9,800	2,720,000	28,332,000,000
10/03/2020	10,133	-0.47 ▼	-4.41	10,600	10,600	9,800	220,000	2,182,000,000
09/03/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20,000	212,000,000
08/03/2020	10,600	3.60 ▲	51.43	7,000	10,600	10,600	20,000	212,000,000
05/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
04/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
03/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
02/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
01/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
29/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
28/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
27/02/2020	7,000	-1.00 ▼	-12.50	8,000	7,000	7,000	20,000	140,000,000
24/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
23/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
22/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
21/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
20/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
19/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
18/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
17/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
12/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
10/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
08/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
07/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
05/12/2019	8,000	-4.50 ▼	-36.00	12,500	8,000	8,000	20,000	160,000,000
26/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
25/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
24/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
23/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
22/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	150,000	1,875,000,000
21/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	150,000	1,875,000,000
20/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	150,000	1,875,000,000
19/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	150,000	1,875,000,000
18/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
17/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
16/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
15/11/2019	12,500	4.00 ▲	47.06	8,500	12,500	12,500	100,000	1,250,000,000
10/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
09/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
08/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
07/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
06/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
05/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
04/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
03/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
30/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
29/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
28/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
27/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
26/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
25/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
24/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
23/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
22/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
21/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
20/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
19/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
18/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
17/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
16/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
15/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
10/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40,000	340,000,000
09/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40,000	340,000,000
08/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40,000	340,000,000
07/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40,000	340,000,000
06/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40,000	340,000,000
05/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40,000	340,000,000
04/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40,000	340,000,000
03/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40,000	340,000,000
02/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
01/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
30/09/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
29/09/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
28/09/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
27/09/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
26/09/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
25/09/2019	8,500	0.30 ▲	3.66	8,200	8,500	8,500	20,000	170,000,000
12/09/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
11/09/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
10/09/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
09/09/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
08/09/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
07/09/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
06/09/2019	8,200	0.10 ▲	1.23	8,100	8,200	8,200	20,000	164,000,000
05/09/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	70,000	564,000,000
04/09/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	70,000	564,000,000
03/09/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	70,000	564,000,000
02/09/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	70,000	564,000,000
01/09/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	70,000	564,000,000
31/08/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	70,000	564,000,000
30/08/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	70,000	564,000,000
29/08/2019	8,100	-0.40 ▼	-4.71	8,500	8,200	8,000	70,000	564,000,000
27/08/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
26/08/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
25/08/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
24/08/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
23/08/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
22/08/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
21/08/2019	8,500	-0.30 ▼	-3.41	8,800	8,500	8,500	20,000	170,000,000
20/08/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
19/08/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
18/08/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
17/08/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
16/08/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
15/08/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
14/08/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
13/08/2019	8,800	-0.20 ▼	-2.22	9,000	8,800	8,800	20,000	176,000,000
12/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
11/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
10/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
09/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
07/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
06/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
05/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
30/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
29/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
28/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
27/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/07/2019	9,000	1.00 ▲	12.50	8,000	9,000	9,000	20,000	180,000,000
20/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
19/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
18/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
17/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
16/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
15/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
14/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
13/07/2019	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	20,000	160,000,000
12/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
11/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
10/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
09/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
07/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
06/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
05/07/2019	9,000	-2.20 ▼	-19.64	11,200	9,000	9,000	20,000	180,000,000
01/07/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100,000	1,120,000,000
30/06/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100,000	1,120,000,000
29/06/2019	11,200	0.60 ▲	5.66	10,600	11,200	11,200	100,000	1,120,000,000
28/06/2019	10,600	0.00 ■■	0.00	10,600	11,200	10,000	120,000	1,320,000,000
27/06/2019	10,600	0.00 ■■	0.00	10,600	11,200	10,000	120,000	1,320,000,000
26/06/2019	10,600	0.00 ■■	0.00	10,600	11,200	10,000	120,000	1,320,000,000
25/06/2019	10,600	0.00 ■■	0.00	10,600	11,200	10,000	120,000	1,320,000,000
24/06/2019	10,600	0.60 ▲	6.00	10,000	11,200	10,000	120,000	1,320,000,000
23/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/06/2019	10,000	-3.50 ▼	-25.93	13,500	10,000	10,000	20,000	200,000,000
25/04/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
24/04/2019	13,500	-0.33 ▼	-2.41	13,833	13,500	13,500	20,000	270,000,000
23/04/2019	13,833	0.00 ■■	0.00	13,833	14,000	13,500	2,020,000	28,270,000,000
22/04/2019	13,833	0.00 ■■	0.00	13,833	14,000	13,500	2,020,000	28,270,000,000
21/04/2019	13,833	0.00 ■■	0.00	13,833	14,000	13,500	2,020,000	28,270,000,000
20/04/2019	13,833	0.00 ■■	0.00	13,833	14,000	13,500	2,020,000	28,270,000,000
19/04/2019	13,833	0.00 ■■	0.00	13,833	14,000	13,500	2,020,000	28,270,000,000
18/04/2019	13,833	-0.17 ▼	-1.19	14,000	14,000	13,500	2,020,000	28,270,000,000
17/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000,000	28,000,000,000
16/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000,000	42,000,000,000
15/04/2019	14,000	0.17 ▲	1.21	13,833	14,000	14,000	1,002,000	14,028,000,000
14/04/2019	13,833	0.00 ■■	0.00	13,833	14,000	13,500	1,022,000	14,298,000,000
13/04/2019	13,833	0.00 ■■	0.00	13,833	14,000	13,500	1,022,000	14,298,000,000
12/04/2019	13,833	0.00 ■■	0.00	13,833	14,000	13,500	1,022,000	14,298,000,000
11/04/2019	13,833	0.00 ■■	0.00	13,833	14,000	13,500	1,022,000	14,298,000,000
10/04/2019	13,833	0.00 ■■	0.00	13,833	14,000	13,500	1,022,000	14,298,000,000
09/04/2019	13,833	0.08 ▲	0.60	13,750	14,000	13,500	1,022,000	14,298,000,000
08/04/2019	13,750	-0.25 ▼	-1.79	14,000	14,000	13,500	22,000	298,000,000
05/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
04/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
03/04/2019	14,000	-0.25 ▼	-1.75	14,250	14,000	14,000	2,000	28,000,000
02/04/2019	14,250	0.00 ■■	0.00	14,250	14,500	14,000	102,000	1,478,000,000
01/04/2019	14,250	0.00 ■■	0.00	14,250	14,500	14,000	102,000	1,478,000,000
31/03/2019	14,250	0.00 ■■	0.00	14,250	14,500	14,000	102,000	1,478,000,000
30/03/2019	14,250	0.02 ▲	0.12	14,233	14,500	14,000	102,000	1,478,000,000
29/03/2019	14,233	-0.12 ▼	-0.82	14,350	14,500	14,000	122,000	1,762,000,000
28/03/2019	14,350	0.00 ■■	0.00	14,350	14,500	14,200	120,000	1,734,000,000
27/03/2019	14,350	0.00 ■■	0.00	14,350	14,500	14,200	120,000	1,734,000,000
26/03/2019	14,350	0.15 ▲	1.06	14,200	14,500	14,200	120,000	1,734,000,000
25/03/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	20,000	284,000,000
24/03/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	20,000	284,000,000
23/03/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	20,000	284,000,000
22/03/2019	14,200	-0.15 ▼	-1.05	14,350	14,200	14,200	20,000	284,000,000
21/03/2019	14,350	0.00 ■■	0.00	14,350	14,500	14,200	120,000	1,710,000,000
20/03/2019	14,350	0.00 ■■	0.00	14,350	14,500	14,200	120,000	1,710,000,000
19/03/2019	14,350	0.00 ■■	0.00	14,350	14,500	14,200	120,000	1,710,000,000
18/03/2019	14,350	0.00 ■■	0.00	14,350	14,500	14,200	120,000	1,710,000,000
17/03/2019	14,350	0.00 ■■	0.00	14,350	14,500	14,200	120,000	1,710,000,000
16/03/2019	14,350	0.00 ■■	0.00	14,350	14,500	14,200	120,000	1,710,000,000
15/03/2019	14,350	0.00 ■■	0.00	14,350	14,500	14,200	120,000	1,710,000,000
14/03/2019	14,350	2.35 ▲	19.58	12,000	14,500	14,200	120,000	1,710,000,000
13/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
12/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
11/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
10/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
09/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
08/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
07/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
06/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
05/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
04/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
03/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
02/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
01/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
28/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
27/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
26/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
25/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
24/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
23/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
22/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
21/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
20/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
19/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
18/02/2019	12,000	-0.50 ▼	-4.00	12,500	12,000	12,000	20,000	240,000,000
15/02/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
14/02/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
13/02/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
12/02/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
11/02/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
10/02/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
09/02/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
08/02/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
28/01/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
27/01/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
26/01/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
25/01/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
24/01/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
23/01/2019	12,500	-0.75 ▼	-5.66	13,250	12,500	12,500	20,000	250,000,000
22/01/2019	13,250	-0.63 ▼	-4.50	13,875	14,000	12,500	40,000	530,000,000
21/01/2019	13,875	-0.46 ▼	-3.20	14,333	14,500	12,500	80,000	1,110,000,000
20/01/2019	14,333	0.00 ■■	0.00	14,333	14,500	14,000	60,000	860,000,000
19/01/2019	14,333	0.33 ▲	2.38	14,000	14,500	14,000	60,000	860,000,000
18/01/2019	14,000	0.00 ■■	0.00	14,000	14,500	13,000	80,000	1,120,000,000
17/01/2019	14,000	0.00 ■■	0.00	14,000	14,500	13,000	80,000	1,120,000,000
16/01/2019	14,000	0.00 ■■	0.00	14,000	14,500	13,000	80,000	1,120,000,000
15/01/2019	14,000	0.00 ■■	0.00	14,000	14,500	13,000	80,000	1,120,000,000
14/01/2019	14,000	0.50 ▲	3.70	13,500	14,500	13,000	70,000	980,000,000
13/01/2019	13,500	0.00 ■■	0.00	13,500	14,000	13,000	30,000	400,000,000
12/01/2019	13,500	-0.17 ▼	-1.22	13,667	14,000	13,000	30,000	400,000,000
11/01/2019	13,667	-0.33 ▼	-2.38	14,000	14,000	13,000	50,000	680,000,000
10/01/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30,000	420,000,000
09/01/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30,000	420,000,000
08/01/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30,000	420,000,000
07/01/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30,000	420,000,000
06/01/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
05/01/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
04/01/2019	14,000	1.00 ▲	7.69	13,000	14,000	14,000	20,000	280,000,000
03/01/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
02/01/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
01/01/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
31/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
30/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
29/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
28/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
27/12/2018	13,000	0.50 ▲	4.00	12,500	13,000	13,000	20,000	260,000,000
19/12/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
18/12/2018	12,500	0.25 ▲	2.04	12,250	12,500	12,500	20,000	250,000,000
17/12/2018	12,250	0.00 ■■	0.00	12,250	12,500	12,000	120,000	1,450,000,000
16/12/2018	12,250	0.00 ■■	0.00	12,250	12,500	12,000	120,000	1,450,000,000
15/12/2018	12,250	0.00 ■■	0.00	12,250	12,500	12,000	120,000	1,450,000,000
14/12/2018	12,250	-1.13 ▼	-8.41	13,375	12,500	12,000	120,000	1,450,000,000
13/12/2018	13,375	0.00 ■■	0.00	13,375	14,500	12,000	320,000	4,350,000,000
12/12/2018	13,375	-0.38 ▼	-2.73	13,750	14,500	12,000	320,000	4,350,000,000
11/12/2018	13,750	0.00 ■■	0.00	13,750	14,500	12,000	320,000	4,380,000,000
10/12/2018	13,750	-0.58 ▼	-4.07	14,333	14,500	12,000	320,000	4,380,000,000
09/12/2018	14,333	0.00 ■■	0.00	14,333	14,500	14,000	220,000	3,180,000,000
08/12/2018	14,333	0.00 ■■	0.00	14,333	14,500	14,000	220,000	3,180,000,000
07/12/2018	14,333	-0.04 ▼	-0.29	14,375	14,500	14,000	220,000	3,180,000,000
06/12/2018	14,375	0.13 ▲	0.88	14,250	14,500	14,000	240,000	3,470,000,000
05/12/2018	14,250	0.00 ■■	0.00	14,250	14,500	14,000	40,000	570,000,000
04/12/2018	14,250	-0.25 ▼	-1.72	14,500	14,500	14,000	40,000	570,000,000
03/12/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
02/12/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
01/12/2018	14,500	0.25 ▲	1.75	14,250	14,500	14,500	20,000	290,000,000
30/11/2018	14,250	0.00 ■■	0.00	14,250	14,500	14,000	40,000	570,000,000
29/11/2018	14,250	0.25 ▲	1.79	14,000	14,500	14,000	40,000	570,000,000
28/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
27/11/2018	14,000	-0.90 ▼	-6.04	14,900	14,000	14,000	20,000	280,000,000
26/11/2018	14,900	0.00 ■■	0.00	14,900	15,800	14,000	40,000	596,000,000
25/11/2018	14,900	0.00 ■■	0.00	14,900	15,800	14,000	40,000	596,000,000
24/11/2018	14,900	-0.37 ▼	-2.40	15,267	15,800	14,000	40,000	596,000,000
23/11/2018	15,267	-0.83 ▼	-5.17	16,100	16,000	14,000	50,000	756,000,000
22/11/2018	16,100	0.00 ■■	0.00	16,100	16,500	15,800	50,000	806,000,000
21/11/2018	16,100	0.03 ▲	0.16	16,075	16,500	15,800	50,000	806,000,000
20/11/2018	16,075	0.02 ▲	0.09	16,060	16,500	15,800	1,050,000	16,806,000,000
19/11/2018	16,060	-0.14 ▼	-0.86	16,200	16,500	15,800	2,050,000	32,806,000,000
18/11/2018	16,200	0.00 ■■	0.00	16,200	16,500	16,000	3,030,000	48,990,000,000
17/11/2018	16,200	0.00 ■■	0.00	16,200	16,500	16,000	3,030,000	48,990,000,000
16/11/2018	16,200	-0.05 ▼	-0.31	16,250	16,500	16,000	3,030,000	48,990,000,000
15/11/2018	16,250	0.15 ▲	0.93	16,100	16,500	16,000	3,020,000	48,830,000,000
14/11/2018	16,100	0.02 ▲	0.11	16,083	17,000	15,000	3,120,000	50,340,000,000
13/11/2018	16,083	-0.18 ▼	-1.09	16,260	17,000	15,000	4,120,000	66,340,000,000
12/11/2018	16,260	0.04 ▲	0.27	16,217	17,000	15,000	2,220,000	36,020,000,000
11/11/2018	16,217	0.06 ▲	0.35	16,160	17,000	15,000	2,240,000	36,340,000,000
10/11/2018	16,160	0.00 ■■	0.00	16,160	17,000	15,000	1,240,000	19,840,000,000
09/11/2018	16,160	0.00 ■■	0.00	16,160	17,000	15,000	1,240,000	19,840,000,000
08/11/2018	16,160	-0.29 ▼	-1.76	16,450	17,000	15,000	1,240,000	19,840,000,000
07/11/2018	16,450	0.19 ▲	1.17	16,260	17,000	16,000	1,140,000	18,340,000,000
06/11/2018	16,260	0.00 ■■	0.00	16,260	16,800	16,000	2,140,000	34,820,000,000
05/11/2018	16,260	0.14 ▲	0.84	16,125	16,800	16,000	2,140,000	34,820,000,000
04/11/2018	16,125	-0.04 ▼	-0.26	16,167	16,500	16,000	2,040,000	33,140,000,000
03/11/2018	16,167	0.04 ▲	0.26	16,125	16,500	16,000	2,020,000	32,820,000,000
02/11/2018	16,125	0.00 ■■	0.00	16,125	16,500	16,000	2,040,000	33,140,000,000
01/11/2018	16,125	0.00 ■■	0.00	16,125	16,500	16,000	2,040,000	33,140,000,000
31/10/2018	16,125	0.00 ■■	0.00	16,125	16,500	16,000	2,040,000	33,140,000,000
30/10/2018	16,125	-0.50 ▼	-3.01	16,625	16,500	16,000	2,040,000	33,140,000,000
29/10/2018	16,625	0.00 ■■	0.00	16,625	18,000	16,000	1,140,000	18,330,000,000
28/10/2018	16,625	0.00 ■■	0.00	16,625	18,000	16,000	1,140,000	18,330,000,000
27/10/2018	16,625	-0.28 ▼	-1.63	16,900	18,000	16,000	1,140,000	18,330,000,000
26/10/2018	16,900	0.00 ■■	0.00	16,900	18,000	16,000	1,340,000	21,930,000,000
25/10/2018	16,900	-0.10 ▼	-0.59	17,000	18,000	16,000	1,340,000	21,930,000,000
24/10/2018	17,000	0.00 ■■	0.00	17,000	18,000	16,000	2,440,000	40,655,000,000
23/10/2018	17,000	-9.22 ▼	-35.17	26,222	18,000	16,000	2,440,000	40,655,000,000
22/10/2018	26,222	-4.70 ▼	-15.19	30,917	100,000	16,000	2,540,000	50,655,000,000
21/10/2018	30,917	1.99 ▲	6.87	28,929	100,000	16,000	1,420,000	32,645,000,000
20/10/2018	28,929	1.99 ▲	7.37	26,944	100,000	16,000	2,420,000	49,645,000,000
19/10/2018	26,944	-1.62 ▼	-5.67	28,563	100,000	16,000	3,440,000	70,045,000,000
18/10/2018	28,563	0.00 ■■	0.00	28,563	100,000	16,500	4,220,000	86,125,000,000
17/10/2018	28,563	-3.94 ▼	-12.11	32,500	100,000	16,500	4,220,000	86,125,000,000
16/10/2018	32,500	1.79 ▲	5.81	30,714	100,000	17,000	3,140,000	67,760,000,000
15/10/2018	30,714	11.43 ▲	59.26	19,286	100,000	17,000	3,640,000	77,760,000,000
14/10/2018	19,286	-0.43 ▼	-2.17	19,714	20,000	17,000	4,540,000	87,760,000,000
13/10/2018	19,714	-0.04 ▼	-0.18	19,750	20,000	18,000	4,040,000	80,760,000,000
12/10/2018	19,750	0.04 ▲	0.18	19,714	20,000	18,000	4,140,000	82,760,000,000
11/10/2018	19,714	0.00 ■■	0.00	19,714	20,000	18,000	3,140,000	62,760,000,000
10/10/2018	19,714	-0.04 ▼	-0.18	19,750	20,000	18,000	3,140,000	62,760,000,000
09/10/2018	19,750	-0.25 ▼	-1.25	20,000	20,000	18,000	3,640,000	72,760,000,000
08/10/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,620,000	72,400,000,000
07/10/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,120,000	62,400,000,000
06/10/2018	20,000	0.20 ▲	1.01	19,800	20,000	20,000	1,620,000	32,400,000,000
05/10/2018	19,800	-0.03 ▼	-0.17	19,833	20,000	19,000	1,640,000	32,780,000,000
04/10/2018	19,833	0.03 ▲	0.17	19,800	20,000	19,000	2,140,000	42,780,000,000
03/10/2018	19,800	-0.03 ▼	-0.17	19,833	20,000	19,000	1,140,000	22,780,000,000
02/10/2018	19,833	-0.02 ▼	-0.12	19,857	20,000	19,000	840,000	16,780,000,000
01/10/2018	19,857	0.11 ▲	0.54	19,750	20,000	19,000	1,840,000	36,780,000,000
30/09/2018	19,750	0.00 ■■	0.00	19,750	20,000	19,000	1,940,000	38,680,000,000
29/09/2018	19,750	0.14 ▲	0.71	19,611	20,000	19,000	1,940,000	38,680,000,000
28/09/2018	19,611	-0.11 ▼	-0.56	19,722	20,000	18,500	2,940,000	57,180,000,000
27/09/2018	19,722	0.17 ▲	0.88	19,550	20,000	18,500	3,920,000	76,800,000,000
26/09/2018	19,550	0.09 ▲	0.47	19,458	20,000	18,500	4,440,000	87,080,000,000
25/09/2018	19,458	0.04 ▲	0.18	19,423	20,000	18,000	5,940,000	115,080,000,000
24/09/2018	19,423	0.01 ▲	0.07	19,409	20,000	18,000	8,740,000	170,080,000,000
23/09/2018	19,409	0.12 ▲	0.61	19,292	20,000	18,000	7,640,000	148,180,000,000
22/09/2018	19,292	0.00 ■■	0.00	19,292	20,000	18,000	7,740,000	149,980,000,000
21/09/2018	19,292	-0.07 ▼	-0.37	19,364	20,000	18,000	7,740,000	149,980,000,000
20/09/2018	19,364	0.35 ▲	1.86	19,011	20,000	18,000	6,740,000	131,480,000,000
19/09/2018	19,011	0.20 ▲	1.06	18,811	20,000	17,100	4,820,000	92,810,000,000
18/09/2018	18,811	0.67 ▲	3.68	18,143	20,000	17,100	5,720,000	110,854,000,000
17/09/2018	18,143	0.08 ▲	0.44	18,063	20,000	17,100	3,240,000	60,718,000,000
16/09/2018	18,063	0.00 ■■	0.00	18,063	20,000	17,100	3,740,000	69,468,000,000
15/09/2018	18,063	-0.01 ▼	-0.04	18,071	20,000	17,100	3,740,000	69,468,000,000
14/09/2018	18,071	0.00 ■■	0.00	18,071	20,000	17,100	3,640,000	67,668,000,000
13/09/2018	18,071	0.00 ■■	0.00	18,071	20,000	17,100	3,640,000	67,668,000,000
12/09/2018	18,071	0.19 ▲	1.07	17,880	20,000	17,100	3,640,000	67,668,000,000
11/09/2018	17,880	0.05 ▲	0.26	17,833	18,500	17,200	2,540,000	45,958,000,000
10/09/2018	17,833	-0.17 ▼	-0.93	18,000	18,500	17,500	1,020,000	18,350,000,000
09/09/2018	18,000	-0.17 ▼	-0.92	18,167	18,500	17,500	1,040,000	18,720,000,000
08/09/2018	18,167	0.00 ■■	0.00	18,167	18,500	17,500	540,000	9,970,000,000
07/09/2018	18,167	-0.03 ▼	-0.18	18,200	18,500	17,500	540,000	9,970,000,000
06/09/2018	18,200	0.00 ■■	0.00	18,200	18,500	17,500	1,140,000	20,820,000,000
05/09/2018	18,200	0.00 ■■	0.00	18,200	18,500	17,500	1,140,000	20,820,000,000
04/09/2018	18,200	0.08 ▲	0.41	18,125	18,500	17,500	1,140,000	20,820,000,000
03/09/2018	18,125	-0.21 ▼	-1.13	18,333	18,500	17,500	640,000	11,570,000,000
02/09/2018	18,333	0.08 ▲	0.45	18,250	18,500	18,000	620,000	11,220,000,000
01/09/2018	18,250	0.00 ■■	0.00	18,250	18,500	18,000	600,000	10,850,000,000
31/08/2018	18,250	0.00 ■■	0.00	18,250	18,500	18,000	600,000	10,850,000,000
30/08/2018	18,250	0.00 ■■	0.00	18,250	18,500	18,000	600,000	10,850,000,000
29/08/2018	18,250	0.00 ■■	0.00	18,250	19,000	17,500	1,000,000	18,250,000,000
28/08/2018	18,250	0.00 ■■	0.00	18,250	19,000	17,500	1,000,000	18,250,000,000
27/08/2018	18,250	0.00 ■■	0.00	18,250	19,000	17,500	1,000,000	18,250,000,000
26/08/2018	18,250	0.00 ■■	0.00	18,250	19,000	17,500	1,000,000	18,250,000,000
25/08/2018	18,250	0.00 ■■	0.00	18,250	19,000	17,500	1,000,000	18,250,000,000
24/08/2018	18,250	-0.25 ▼	-1.35	18,500	19,000	17,500	1,000,000	18,250,000,000
23/08/2018	18,500	-0.50 ▼	-2.63	19,000	19,000	17,500	1,500,000	27,750,000,000
22/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,020,000	19,380,000,000
21/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	520,000	9,880,000,000
20/08/2018	19,000	0.25 ▲	1.33	18,750	19,000	19,000	520,000	9,880,000,000
19/08/2018	18,750	0.00 ■■	0.00	18,750	19,000	18,000	1,520,000	28,380,000,000
18/08/2018	18,750	0.00 ■■	0.00	18,750	19,000	18,000	1,520,000	28,380,000,000
17/08/2018	18,750	0.25 ▲	1.35	18,500	19,000	18,000	1,520,000	28,380,000,000
16/08/2018	18,500	0.17 ▲	0.91	18,333	19,000	17,500	1,540,000	28,730,000,000
15/08/2018	18,333	0.00 ■■	0.00	18,333	19,000	17,500	2,140,000	38,630,000,000
14/08/2018	18,333	0.00 ■■	0.00	18,333	19,000	17,500	2,140,000	38,630,000,000
13/08/2018	18,333	0.00 ■■	0.00	18,333	19,000	17,500	2,140,000	38,630,000,000
12/08/2018	18,333	-0.07 ▼	-0.36	18,400	19,000	17,500	2,140,000	38,630,000,000
11/08/2018	18,400	0.23 ▲	1.28	18,167	19,000	17,500	1,640,000	29,630,000,000
10/08/2018	18,167	-0.13 ▼	-0.73	18,300	19,000	17,000	2,140,000	38,130,000,000
09/08/2018	18,300	0.30 ▲	1.67	18,000	19,000	17,000	2,120,000	37,780,000,000
08/08/2018	18,000	0.00 ■■	0.00	18,000	19,000	17,000	2,020,000	35,380,000,000
07/08/2018	18,000	0.33 ▲	1.88	17,667	19,000	17,000	2,020,000	35,380,000,000
06/08/2018	17,667	-0.08 ▼	-0.47	17,750	19,000	17,000	2,000,000	35,000,000,000
05/08/2018	17,750	0.00 ■■	0.00	17,750	19,000	17,000	3,000,000	53,000,000,000
04/08/2018	17,750	0.00 ■■	0.00	17,750	19,000	17,000	3,500,000	62,500,000,000
03/08/2018	17,750	-0.25 ▼	-1.39	18,000	19,000	17,000	3,500,000	62,500,000,000
02/08/2018	18,000	0.17 ▲	0.94	17,833	19,000	17,000	3,600,000	64,400,000,000
01/08/2018	17,833	0.00 ■■	0.00	17,833	19,000	17,000	3,200,000	57,600,000,000
31/07/2018	17,833	0.00 ■■	0.00	17,833	19,000	17,000	3,200,000	57,600,000,000
30/07/2018	17,833	0.00 ■■	0.00	17,833	19,000	17,000	3,200,000	57,600,000,000
29/07/2018	17,833	0.17 ▲	0.94	17,667	19,000	17,000	3,200,000	57,600,000,000
28/07/2018	17,667	-0.15 ▼	-0.82	17,813	19,000	17,000	1,240,000	21,320,000,000
27/07/2018	17,813	-0.12 ▼	-0.65	17,929	19,500	17,000	1,440,000	24,970,000,000
26/07/2018	17,929	0.00 ■■	0.00	17,929	19,500	17,000	940,000	16,470,000,000
25/07/2018	17,929	0.00 ■■	0.00	17,929	19,500	17,000	3,240,000	57,370,000,000
24/07/2018	17,929	0.00 ■■	0.00	17,929	19,500	17,000	3,240,000	57,370,000,000
23/07/2018	17,929	0.00 ■■	0.00	17,929	19,500	17,000	3,240,000	57,370,000,000
22/07/2018	17,929	0.00 ■■	0.00	17,929	19,500	17,000	3,240,000	57,370,000,000
21/07/2018	17,929	0.26 ▲	1.48	17,667	19,500	17,000	3,240,000	57,370,000,000
20/07/2018	17,667	0.00 ■■	0.00	17,667	19,000	17,000	3,000,000	53,000,000,000
19/07/2018	17,667	0.17 ▲	0.95	17,500	19,000	17,000	3,000,000	53,000,000,000
09/07/2018	17,500	-0.40 ▼	-2.23	17,900	17,500	17,500	300,000	5,250,000,000
08/07/2018	17,900	-0.10 ▼	-0.56	18,000	18,500	17,500	2,300,000	41,250,000,000
07/07/2018	18,000	0.07 ▲	0.40	17,929	18,500	17,500	2,800,000	50,500,000,000
06/07/2018	17,929	0.00 ■■	0.00	17,929	18,500	17,500	2,820,000	50,850,000,000
05/07/2018	17,929	0.00 ■■	0.00	17,929	18,500	17,500	2,820,000	50,850,000,000
04/07/2018	17,929	0.00 ■■	0.00	17,929	18,500	17,500	2,820,000	50,850,000,000
03/07/2018	17,929	0.00 ■■	0.00	17,929	18,500	17,500	2,820,000	50,850,000,000
02/07/2018	17,929	-0.22 ▼	-1.22	18,150	18,500	17,500	2,820,000	50,850,000,000
01/07/2018	18,150	-0.05 ▼	-0.27	18,200	18,500	17,500	4,120,000	74,950,000,000
30/06/2018	18,200	-0.05 ▼	-0.27	18,250	18,500	17,500	1,620,000	29,700,000,000
29/06/2018	18,250	-0.15 ▼	-0.82	18,400	18,500	17,500	1,640,000	30,070,000,000
28/06/2018	18,400	0.00 ■■	0.00	18,400	18,500	18,000	1,620,000	29,720,000,000
27/06/2018	18,400	0.00 ■■	0.00	18,400	18,500	18,000	1,620,000	29,720,000,000
26/06/2018	18,400	0.00 ■■	0.00	18,400	18,500	18,000	1,620,000	29,720,000,000
25/06/2018	18,400	0.12 ▲	0.67	18,278	18,500	18,000	1,620,000	29,720,000,000
24/06/2018	18,278	0.03 ▲	0.15	18,250	18,500	18,000	2,020,000	36,970,000,000
23/06/2018	18,250	0.00 ■■	0.00	18,250	18,500	18,000	520,000	9,470,000,000
22/06/2018	18,250	0.05 ▲	0.27	18,200	18,500	18,000	520,000	9,470,000,000
21/06/2018	18,200	0.00 ■■	0.00	18,200	18,500	18,000	500,000	9,100,000,000
20/06/2018	18,200	0.00 ■■	0.00	18,200	18,500	18,000	500,000	9,100,000,000
19/06/2018	18,200	0.03 ▲	0.18	18,167	18,500	18,000	500,000	9,100,000,000
18/06/2018	18,167	-0.05 ▼	-0.26	18,214	18,500	18,000	600,000	10,900,000,000
17/06/2018	18,214	-0.04 ▼	-0.20	18,250	18,500	18,000	700,000	12,750,000,000
16/06/2018	18,250	0.00 ■■	0.00	18,250	18,500	18,000	200,000	3,650,000,000
15/06/2018	18,250	0.00 ■■	0.00	18,250	18,500	18,000	200,000	3,650,000,000
14/06/2018	18,250	0.00 ■■	0.00	18,250	18,500	18,000	200,000	3,650,000,000
13/06/2018	18,250	0.00 ■■	0.00	18,250	18,500	18,000	200,000	3,650,000,000
12/06/2018	18,250	0.00 ■■	0.00	18,250	18,500	18,000	200,000	3,650,000,000
11/06/2018	18,250	-0.35 ▼	-1.88	18,600	18,500	18,000	200,000	3,650,000,000
10/06/2018	18,600	-0.15 ▼	-0.80	18,750	19,500	18,000	500,000	9,300,000,000
09/06/2018	18,750	0.00 ■■	0.00	18,750	19,500	18,000	600,000	11,250,000,000
08/06/2018	18,750	-0.12 ▼	-0.64	18,871	19,500	18,000	600,000	11,250,000,000
07/06/2018	18,871	-0.08 ▼	-0.42	18,950	19,600	18,000	620,000	11,642,000,000
06/06/2018	18,950	0.00 ■■	0.00	18,950	19,600	18,000	1,220,000	23,342,000,000
05/06/2018	18,950	0.00 ■■	0.00	18,950	19,600	18,000	1,220,000	23,342,000,000
04/06/2018	18,950	0.01 ▲	0.03	18,945	19,600	18,000	1,220,000	23,342,000,000
03/06/2018	18,945	-0.26 ▼	-1.33	19,200	19,600	18,000	1,520,000	29,022,000,000
02/06/2018	19,200	0.00 ■■	0.00	19,200	19,600	18,500	1,220,000	23,542,000,000
01/06/2018	19,200	0.00 ■■	0.00	19,200	19,600	18,500	1,220,000	23,542,000,000
31/05/2018	19,200	0.10 ▲	0.52	19,100	19,600	18,500	1,220,000	23,542,000,000
30/05/2018	19,100	-0.04 ▼	-0.19	19,136	19,500	18,500	720,000	13,720,000,000
29/05/2018	19,136	0.00 ■■	0.00	19,136	20,000	18,500	1,220,000	23,330,000,000
28/05/2018	19,136	0.12 ▲	0.60	19,021	20,000	18,500	1,220,000	23,330,000,000
27/05/2018	19,021	-0.01 ▼	-0.03	19,027	20,000	18,300	1,520,000	28,910,000,000
26/05/2018	19,027	0.00 ■■	0.00	19,027	20,000	18,300	1,220,000	23,210,000,000
25/05/2018	19,027	0.00 ▲	0.01	19,025	20,000	18,300	1,220,000	23,210,000,000
24/05/2018	19,025	0.00 ■■	0.00	19,025	20,000	18,300	1,320,000	25,110,000,000
23/05/2018	19,025	0.09 ▲	0.46	18,938	20,000	18,300	1,320,000	25,110,000,000
22/05/2018	18,938	0.03 ▲	0.13	18,913	19,500	18,300	1,000,000	18,990,000,000
21/05/2018	18,913	0.13 ▲	0.68	18,786	19,500	18,300	800,000	15,130,000,000
20/05/2018	18,786	0.04 ▲	0.19	18,750	19,500	18,000	700,000	13,150,000,000
19/05/2018	18,750	-0.25 ▼	-1.32	19,000	19,000	18,000	400,000	7,500,000,000
18/05/2018	19,000	0.00 ■■	0.00	19,000	20,000	18,000	500,000	9,500,000,000
17/05/2018	19,000	-0.08 ▼	-0.43	19,083	20,000	18,000	725,000	13,775,000,000
16/05/2018	19,083	0.00 ■■	0.00	19,083	20,000	18,000	725,000	13,825,000,000
15/05/2018	19,083	-0.02 ▼	-0.09	19,100	20,000	18,000	725,000	13,825,000,000
14/05/2018	19,100	-0.57 ▼	-2.88	19,667	20,000	18,000	625,000	11,925,000,000
13/05/2018	19,667	-0.27 ▼	-1.36	19,938	23,000	18,000	725,000	14,175,000,000
12/05/2018	19,938	0.00 ■■	0.00	19,938	23,000	18,500	2,175,000	42,850,000,000
11/05/2018	19,938	0.00 ■■	0.00	19,938	23,000	18,500	2,175,000	42,850,000,000
10/05/2018	19,938	-0.23 ▼	-1.14	20,167	23,000	18,500	2,275,000	44,850,000,000
09/05/2018	20,167	0.00 ■■	0.00	20,167	23,000	18,500	1,950,000	38,625,000,000
08/05/2018	20,167	-0.12 ▼	-0.59	20,286	23,000	18,500	1,950,000	38,625,000,000
07/05/2018	20,286	-0.30 ▼	-1.44	20,583	23,000	18,500	1,970,000	39,045,000,000
06/05/2018	20,583	0.58 ▲	2.92	20,000	23,000	19,000	1,870,000	37,195,000,000
05/05/2018	20,000	-2.00 ▼	-9.09	22,000	21,000	19,000	1,220,000	23,420,000,000
04/05/2018	22,000	0.00 ■■	0.00	22,000	24,000	20,000	420,000	9,120,000,000
03/05/2018	22,000	-0.67 ▼	-2.94	22,667	24,000	20,000	420,000	9,120,000,000
02/05/2018	22,667	0.01 ▲	0.04	22,657	24,000	21,000	220,000	5,120,000,000
01/05/2018	22,657	-0.40 ▼	-1.75	23,060	26,200	20,800	3,220,000	71,720,000,000
30/04/2018	23,060	-0.60 ▼	-2.54	23,662	26,200	20,800	4,220,000	95,120,000,000
29/04/2018	23,662	0.00 ■■	0.00	23,662	26,200	20,800	5,850,000	133,700,000,000
28/04/2018	23,662	-0.10 ▼	-0.40	23,757	26,200	20,800	5,850,000	133,700,000,000
27/04/2018	23,757	-0.14 ▼	-0.60	23,900	26,200	20,800	6,850,000	158,700,000,000
26/04/2018	23,900	0.18 ▲	0.74	23,725	26,200	20,800	7,750,000	180,500,000,000
25/04/2018	23,725	-0.12 ▼	-0.48	23,840	26,200	20,800	7,900,000	183,850,000,000
24/04/2018	23,840	-0.37 ▼	-1.54	24,213	26,200	20,800	11,500,000	272,570,000,000
23/04/2018	24,213	0.15 ▲	0.62	24,064	26,000	21,200	7,900,000	192,290,000,000
22/04/2018	24,064	0.20 ▲	0.83	23,867	26,000	21,200	6,250,000	153,165,000,000
21/04/2018	23,867	0.13 ▲	0.53	23,740	26,000	21,200	6,100,000	149,415,000,000
20/04/2018	23,740	0.02 ▲	0.06	23,725	26,000	21,200	6,500,000	158,265,000,000
19/04/2018	23,725	-0.08 ▼	-0.32	23,800	26,000	21,200	6,500,000	158,015,000,000
18/04/2018	23,800	0.31 ▲	1.31	23,493	26,000	21,200	8,400,000	205,515,000,000
17/04/2018	23,493	0.11 ▲	0.45	23,388	26,000	21,000	5,450,000	131,470,000,000
16/04/2018	23,388	0.00 ■■	0.00	23,388	26,000	21,000	6,070,000	145,290,000,000
15/04/2018	23,388	-0.06 ▼	-0.23	23,443	26,000	21,000	6,070,000	145,290,000,000
14/04/2018	23,443	0.62 ▲	2.71	22,825	26,000	21,000	5,920,000	141,865,000,000
13/04/2018	22,825	0.58 ▲	2.60	22,247	25,000	18,000	6,670,000	155,865,000,000
12/04/2018	22,247	0.50 ▲	2.30	21,747	25,000	15,000	7,870,000	180,225,000,000
11/04/2018	21,747	0.11 ▲	0.50	21,638	25,000	15,000	5,640,000	124,935,000,000
10/04/2018	21,638	-0.38 ▼	-1.71	22,015	25,000	15,000	7,190,000	159,445,000,000
09/04/2018	22,015	0.18 ▲	0.82	21,836	25,000	15,000	11,190,000	250,920,000,000
08/04/2018	21,836	0.00 ■■	0.00	21,836	25,000	15,000	11,520,000	256,780,000,000
07/04/2018	21,836	0.00 ■■	0.00	21,836	25,000	15,000	11,520,000	256,780,000,000
06/04/2018	21,836	0.44 ▲	2.08	21,392	25,000	15,000	11,520,000	256,780,000,000
05/04/2018	21,392	0.14 ▲	0.68	21,248	25,000	15,000	10,920,000	242,430,000,000
04/04/2018	21,248	0.79 ▲	3.86	20,458	25,000	15,000	9,020,000	200,370,000,000
03/04/2018	20,458	2.13 ▲	11.59	18,333	23,600	15,000	7,950,000	172,960,000,000
02/04/2018	18,333	0.90 ▲	5.19	17,429	22,000	15,000	2,800,000	56,450,000,000
01/04/2018	17,429	0.00 ■■	0.00	17,429	22,000	15,000	1,750,000	34,350,000,000
31/03/2018	17,429	0.12 ▲	0.67	17,313	22,000	15,000	1,750,000	34,350,000,000
30/03/2018	17,313	0.89 ▲	5.44	16,420	22,000	15,000	2,050,000	39,300,000,000
29/03/2018	16,420	0.65 ▲	4.12	15,770	22,000	15,000	3,075,000	52,610,000,000
28/03/2018	15,770	0.05 ▲	0.32	15,720	16,500	14,500	2,825,000	44,960,000,000
27/03/2018	15,720	0.10 ▲	0.64	15,620	16,500	14,500	3,075,000	48,810,000,000
26/03/2018	15,620	0.00 ■■	0.00	15,620	16,500	14,000	3,225,000	50,760,000,000
25/03/2018	15,620	-0.08 ▼	-0.51	15,700	16,500	14,000	3,225,000	50,760,000,000
24/03/2018	15,700	-0.02 ▼	-0.11	15,717	16,500	14,000	3,825,000	60,660,000,000
23/03/2018	15,717	0.00 ■■	0.00	15,717	16,500	14,000	3,925,000	62,250,000,000
22/03/2018	15,717	-0.08 ▼	-0.53	15,800	16,500	14,000	3,675,000	58,125,000,000
21/03/2018	15,800	0.10 ▲	0.64	15,700	16,600	14,000	2,250,000	35,645,000,000
20/03/2018	15,700	-0.06 ▼	-0.35	15,755	16,600	14,000	2,850,000	44,345,000,000
19/03/2018	15,755	-0.17 ▼	-1.05	15,922	16,600	14,000	3,375,000	52,775,000,000
18/03/2018	15,922	0.00 ■■	0.00	15,922	16,600	14,500	2,875,000	45,375,000,000
17/03/2018	15,922	0.04 ▲	0.26	15,880	16,600	14,500	2,875,000	45,375,000,000
16/03/2018	15,880	-0.03 ▼	-0.19	15,910	16,600	14,500	2,875,000	45,075,000,000
15/03/2018	15,910	0.38 ▲	2.43	15,533	16,600	14,500	2,875,000	45,105,000,000
14/03/2018	15,533	0.05 ▲	0.34	15,480	16,200	14,500	3,650,000	55,937,500,000
13/03/2018	15,480	0.19 ▲	1.25	15,289	16,200	14,500	3,800,000	58,187,500,000
12/03/2018	15,289	0.00 ■■	0.00	15,289	16,200	13,500	3,275,000	49,667,500,000
11/03/2018	15,289	0.00 ■■	0.00	15,289	16,200	13,500	3,275,000	49,667,500,000
10/03/2018	15,289	0.00 ■■	0.00	15,289	16,200	13,500	3,275,000	49,667,500,000
09/03/2018	15,289	0.26 ▲	1.76	15,025	16,200	13,500	3,275,000	49,667,500,000
08/03/2018	15,025	0.56 ▲	3.86	14,467	16,000	13,500	2,825,000	42,387,500,000
07/03/2018	14,467	0.32 ▲	2.24	14,150	16,000	10,000	2,925,000	43,387,500,000
06/03/2018	14,150	-0.09 ▼	-0.62	14,238	16,000	10,000	1,550,000	22,850,000,000
05/03/2018	14,238	0.01 ▲	0.04	14,233	16,000	10,000	2,000,000	29,000,000,000
04/03/2018	14,233	0.00 ■■	0.00	14,233	16,000	10,000	1,400,000	20,450,000,000
03/03/2018	14,233	-0.19 ▼	-1.33	14,425	16,000	10,000	1,400,000	20,450,000,000
02/03/2018	14,425	0.23 ▲	1.58	14,200	16,000	10,000	2,400,000	35,450,000,000
01/03/2018	14,200	0.10 ▲	0.71	14,100	15,000	10,000	2,200,000	32,250,000,000
28/02/2018	14,100	-0.82 ▼	-5.50	14,920	15,000	10,000	2,150,000	31,510,000,000
27/02/2018	14,920	-0.08 ▼	-0.53	15,000	15,000	14,600	2,050,000	30,510,000,000
26/02/2018	15,000	0.36 ▲	2.46	14,640	15,000	15,000	1,450,000	21,750,000,000
25/02/2018	14,640	0.11 ▲	0.74	14,533	15,000	14,000	3,500,000	50,340,000,000
24/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,600,000	51,740,000,000
23/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,600,000	51,740,000,000
22/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,500,000	50,240,000,000
21/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,500,000	50,240,000,000
20/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,500,000	50,240,000,000
19/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,500,000	50,240,000,000
18/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,500,000	50,240,000,000
17/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,500,000	50,240,000,000
16/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,500,000	50,240,000,000
15/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,500,000	50,240,000,000
14/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,500,000	50,240,000,000
13/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,500,000	50,240,000,000
12/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,500,000	50,240,000,000
11/02/2018	14,533	0.00 ■■	0.00	14,533	15,000	14,000	3,500,000	50,240,000,000
10/02/2018	14,533	-0.10 ▼	-0.66	14,629	15,000	14,000	3,500,000	50,240,000,000
09/02/2018	14,629	0.00 ■■	0.00	14,629	15,200	14,000	3,800,000	54,800,000,000
08/02/2018	14,629	0.29 ▲	1.99	14,343	15,200	14,000	3,800,000	54,800,000,000
07/02/2018	14,343	0.09 ▲	0.61	14,256	15,200	13,200	2,100,000	30,260,000,000
06/02/2018	14,256	0.00 ■■	0.00	14,256	15,200	13,200	3,000,000	42,600,000,000
05/02/2018	14,256	0.21 ▲	1.52	14,043	15,200	13,200	3,000,000	42,600,000,000
04/02/2018	14,043	0.00 ■■	0.00	14,043	15,200	13,200	2,100,000	29,100,000,000
03/02/2018	14,043	0.12 ▲	0.87	13,922	15,200	13,200	2,100,000	29,100,000,000
02/02/2018	13,922	0.24 ▲	1.78	13,678	15,200	13,000	3,500,000	48,000,000,000
01/02/2018	13,678	-0.08 ▼	-0.60	13,760	15,000	13,000	3,250,000	44,090,000,000
31/01/2018	13,760	0.15 ▲	1.08	13,613	15,000	13,000	3,450,000	46,990,000,000
30/01/2018	13,613	0.13 ▲	0.93	13,488	15,000	13,000	3,250,000	43,810,000,000
29/01/2018	13,488	0.00 ■■	0.00	13,488	14,500	13,000	3,750,000	50,610,000,000
28/01/2018	13,488	-0.11 ▼	-0.82	13,600	14,500	13,000	3,750,000	50,610,000,000
27/01/2018	13,600	0.00 ■■	0.00	13,600	14,500	13,000	4,250,000	57,860,000,000
26/01/2018	13,600	-0.14 ▼	-1.00	13,738	14,500	13,000	4,250,000	57,860,000,000
25/01/2018	13,738	-0.13 ▼	-0.93	13,867	14,500	13,000	3,650,000	50,560,000,000
24/01/2018	13,867	0.13 ▲	0.91	13,742	14,500	13,000	5,520,000	77,120,000,000
23/01/2018	13,742	-0.21 ▼	-1.49	13,950	14,500	13,000	5,620,000	78,120,000,000
22/01/2018	13,950	0.00 ■■	0.00	13,950	14,500	13,000	5,020,000	70,960,000,000
21/01/2018	13,950	0.06 ▲	0.44	13,889	14,500	13,000	5,020,000	70,960,000,000
20/01/2018	13,889	-0.04 ▼	-0.29	13,930	14,500	13,000	4,520,000	63,710,000,000
19/01/2018	13,930	0.10 ▲	0.70	13,833	14,500	13,000	5,020,000	70,860,000,000
18/01/2018	13,833	0.09 ▲	0.63	13,746	14,500	13,000	5,570,000	78,270,000,000
17/01/2018	13,746	0.26 ▲	1.89	13,491	14,500	12,000	7,870,000	104,510,000,000
16/01/2018	13,491	-0.01 ▼	-0.07	13,500	14,300	12,000	7,000,000	91,070,000,000
15/01/2018	13,500	0.05 ▲	0.37	13,450	14,300	12,000	6,710,000	87,301,000,000
14/01/2018	13,450	-0.01 ▼	-0.10	13,464	14,300	12,000	5,910,000	76,101,000,000
13/01/2018	13,464	-0.04 ▼	-0.33	13,508	14,300	12,000	6,110,000	78,821,000,000
12/01/2018	13,508	0.07 ▲	0.49	13,442	14,300	12,000	8,410,000	110,871,000,000
11/01/2018	13,442	-0.01 ▼	-0.06	13,450	14,200	12,000	7,910,000	103,721,000,000
10/01/2018	13,450	-0.33 ▼	-2.39	13,779	14,500	12,000	7,760,000	101,771,000,000
09/01/2018	13,779	-0.06 ▼	-0.43	13,838	16,000	13,000	6,960,000	97,071,000,000
08/01/2018	13,838	-0.05 ▼	-0.38	13,891	16,000	13,000	6,910,000	96,421,000,000
07/01/2018	13,891	0.00 ■■	0.00	13,891	16,000	13,000	6,200,000	86,490,000,000
06/01/2018	13,891	0.07 ▲	0.51	13,820	16,000	13,000	6,200,000	86,490,000,000
05/01/2018	13,820	0.08 ▲	0.61	13,736	16,000	12,000	4,850,000	65,895,000,000
04/01/2018	13,736	0.06 ▲	0.42	13,678	16,000	12,000	4,950,000	67,185,000,000
03/01/2018	13,678	-0.09 ▼	-0.62	13,763	16,000	12,000	4,550,000	61,485,000,000
02/01/2018	13,763	0.63 ▲	4.80	13,133	16,000	12,000	4,350,000	58,885,000,000
01/01/2018	13,133	0.00 ▲	0.03	13,129	14,500	12,000	1,250,000	15,465,000,000
31/12/2017	13,129	0.00 ■■	0.00	13,129	14,500	12,000	3,072,000	39,615,400,000
30/12/2017	13,129	0.00 ■■	0.00	13,129	14,500	12,000	3,072,000	39,615,400,000
29/12/2017	13,129	0.05 ▲	0.37	13,080	14,500	12,000	3,072,000	39,615,400,000
28/12/2017	13,080	0.18 ▲	1.40	12,900	13,500	12,800	1,922,000	25,440,400,000
27/12/2017	12,900	0.00 ■■	0.00	12,900	13,500	12,000	2,422,000	31,350,400,000
26/12/2017	12,900	-0.27 ▼	-2.03	13,167	13,500	12,000	2,422,000	31,350,400,000
25/12/2017	13,167	-0.07 ▼	-0.50	13,233	14,500	12,000	22,422,000	321,350,400,000
24/12/2017	13,233	0.40 ▲	3.12	12,833	14,500	12,000	20,622,000	297,490,400,000
23/12/2017	12,833	0.00 ■■	0.00	12,833	14,500	12,000	40,600,000	537,200,000,000
22/12/2017	12,833	0.00 ■■	0.00	12,833	14,500	12,000	40,600,000	537,200,000,000
21/12/2017	12,833	-0.17 ▼	-1.28	13,000	14,500	12,000	40,600,000	537,200,000,000
20/12/2017	13,000	-0.38 ▼	-2.80	13,375	14,500	12,000	60,600,000	807,200,000,000
19/12/2017	13,375	0.38 ▲	2.88	13,000	14,500	12,000	60,500,000	806,750,000,000
18/12/2017	13,000	0.12 ▲	0.91	12,883	13,500	12,000	40,500,000	516,750,000,000
17/12/2017	12,883	0.00 ■■	0.00	12,883	13,500	12,000	101,100,000	1,274,430,000,000
16/12/2017	12,883	0.00 ■■	0.00	12,883	13,500	12,000	101,100,000	1,274,430,000,000
15/12/2017	12,883	0.00 ■■	0.00	12,883	13,500	12,000	101,100,000	1,274,430,000,000
14/12/2017	12,883	0.00 ■■	0.00	12,883	13,500	12,000	101,100,000	1,274,430,000,000
13/12/2017	12,883	0.00 ■■	0.00	12,883	13,500	12,000	101,100,000	1,274,430,000,000
12/12/2017	12,883	0.00 ■■	0.00	12,883	13,500	12,000	81,125,000	1,004,767,500,000
11/12/2017	12,883	-0.12 ▼	-0.90	13,000	13,500	12,000	81,625,000	1,011,517,500,000
10/12/2017	13,000	-0.03 ▼	-0.22	13,029	13,500	12,000	81,225,000	1,006,537,500,000
09/12/2017	13,029	-0.05 ▼	-0.39	13,080	13,500	12,000	23,425,000	285,157,500,000
08/12/2017	13,080	-0.12 ▼	-0.91	13,200	13,500	12,000	24,725,000	302,337,500,000
07/12/2017	13,200	0.02 ▲	0.15	13,180	13,500	12,000	4,725,000	62,337,500,000
06/12/2017	13,180	0.17 ▲	1.31	13,010	13,500	12,000	5,325,000	70,137,500,000
05/12/2017	13,010	0.00 ■■	0.00	13,010	13,500	11,800	5,400,000	70,980,000,000
04/12/2017	13,010	0.05 ▲	0.42	12,956	13,500	11,800	5,400,000	70,980,000,000
03/12/2017	12,956	0.16 ▲	1.22	12,800	13,500	11,800	4,400,000	57,480,000,000
02/12/2017	12,800	-0.01 ▼	-0.11	12,814	13,500	11,800	4,000,000	51,920,000,000
01/12/2017	12,814	-0.11 ▼	-0.82	12,920	13,300	11,800	2,400,000	31,220,000,000
30/11/2017	12,920	-0.06 ▼	-0.49	12,983	14,500	11,800	1,300,000	16,940,000,000
29/11/2017	12,983	0.17 ▲	1.32	12,814	14,500	11,800	1,350,000	17,605,000,000
28/11/2017	12,814	-0.92 ▼	-6.73	13,738	14,500	11,800	1,750,000	22,285,000,000
27/11/2017	13,738	-0.07 ▼	-0.51	13,809	17,000	12,000	2,450,000	33,705,000,000
26/11/2017	13,809	-0.06 ▼	-0.42	13,867	17,000	12,000	3,100,000	42,505,000,000
25/11/2017	13,867	-0.17 ▼	-1.18	14,033	17,000	12,000	3,300,000	45,405,000,000
24/11/2017	14,033	-0.09 ▼	-0.64	14,123	17,000	12,000	2,925,000	40,688,500,000
23/11/2017	14,123	-0.01 ▼	-0.09	14,136	17,000	12,000	3,225,000	45,248,500,000
22/11/2017	14,136	-0.14 ▼	-0.99	14,277	17,000	12,000	3,325,000	46,728,500,000
21/11/2017	14,277	-0.85 ▼	-5.63	15,129	17,000	12,000	3,275,000	46,663,500,000
20/11/2017	15,129	0.05 ▲	0.32	15,080	20,100	12,500	4,875,000	72,723,500,000
19/11/2017	15,080	0.07 ▲	0.45	15,013	20,100	13,500	203,585,000	3,053,563,500,000
18/11/2017	15,013	0.00 ▲	0.01	15,012	20,100	13,500	204,085,000	3,060,563,500,000
17/11/2017	15,012	0.11 ▲	0.75	14,900	20,100	13,800	204,330,000	3,064,066,000,000
16/11/2017	14,900	0.23 ▲	1.53	14,675	20,100	13,800	206,210,000	3,091,000,000,000
15/11/2017	14,675	0.17 ▲	1.15	14,508	20,100	13,000	206,385,000	3,092,927,500,000
14/11/2017	14,508	0.00 ■■	0.00	14,508	20,100	12,000	206,985,000	3,100,887,500,000
13/11/2017	14,508	0.53 ▲	3.78	13,980	20,100	12,000	206,985,000	3,100,887,500,000
12/11/2017	13,980	0.06 ▲	0.45	13,918	15,200	12,000	204,885,000	3,068,627,500,000
11/11/2017	13,918	0.07 ▲	0.49	13,850	15,200	12,000	4,325,000	60,787,500,000
10/11/2017	13,850	0.25 ▲	1.80	13,605	15,200	12,000	5,025,000	70,107,500,000
09/11/2017	13,605	0.22 ▲	1.62	13,388	15,200	12,000	4,975,000	68,087,500,000
08/11/2017	13,388	0.30 ▲	2.26	13,092	15,200	12,000	4,075,000	54,517,500,000
07/11/2017	13,092	-0.03 ▼	-0.19	13,117	14,000	12,000	3,300,000	42,990,000,000
06/11/2017	13,117	0.04 ▲	0.31	13,077	14,000	12,600	3,599,000	46,867,100,000
05/11/2017	13,077	0.02 ▲	0.18	13,053	14,000	12,600	3,999,000	51,907,100,000
04/11/2017	13,053	0.07 ▲	0.52	12,986	14,000	12,600	4,799,000	62,287,100,000
03/11/2017	12,986	0.04 ▲	0.28	12,950	13,500	12,600	4,699,000	60,887,100,000
02/11/2017	12,950	0.14 ▲	1.09	12,810	13,500	12,600	4,099,000	52,967,100,000
01/11/2017	12,810	0.00 ▼	-0.02	12,813	13,200	12,600	3,549,000	45,587,100,000
31/10/2017	12,813	0.05 ▲	0.39	12,763	13,200	12,600	2,549,000	32,747,100,000
30/10/2017	12,763	0.06 ▲	0.50	12,700	13,200	12,600	2,949,000	37,747,100,000
29/10/2017	12,700	0.10 ▲	0.79	12,600	13,200	12,600	2,150,000	27,390,000,000
28/10/2017	12,600	0.03 ▲	0.20	12,575	12,600	12,600	1,250,000	15,750,000,000
27/10/2017	12,575	0.06 ▲	0.44	12,520	12,600	12,500	1,450,000	18,220,000,000
26/10/2017	12,520	0.00 ▲	0.02	12,517	12,600	12,300	2,050,000	25,600,000,000
25/10/2017	12,517	0.46 ▲	3.82	12,057	12,600	12,300	2,250,000	28,100,000,000
24/10/2017	12,057	-0.10 ▼	-0.81	12,156	12,600	11,000	2,500,000	30,730,000,000
23/10/2017	12,156	0.01 ▲	0.10	12,144	13,000	11,000	3,300,000	40,630,000,000
22/10/2017	12,144	0.00 ■■	0.00	12,144	13,000	11,000	3,800,000	46,830,000,000
21/10/2017	12,144	0.00 ■■	0.00	12,144	13,000	11,000	3,800,000	46,830,000,000
20/10/2017	12,144	0.47 ▲	4.03	11,673	13,000	11,000	3,800,000	46,830,000,000
19/10/2017	11,673	0.14 ▲	1.23	11,531	13,000	9,300	4,100,000	48,690,000,000
18/10/2017	11,531	0.08 ▲	0.71	11,450	13,000	9,300	4,750,000	55,815,000,000
17/10/2017	11,450	0.02 ▲	0.15	11,433	13,000	9,300	4,550,000	53,315,000,000
16/10/2017	11,433	0.53 ▲	4.89	10,900	13,000	9,300	3,850,000	45,015,000,000
15/10/2017	10,900	0.00 ■■	0.00	10,900	12,300	9,300	2,050,000	22,615,000,000
14/10/2017	10,900	-0.17 ▼	-1.54	11,071	12,300	9,300	2,050,000	22,615,000,000
13/10/2017	11,071	0.22 ▲	2.04	10,850	12,300	9,300	2,550,000	28,665,000,000
12/10/2017	10,850	0.63 ▲	6.20	10,217	12,300	9,300	3,250,000	35,175,000,000
11/10/2017	10,217	0.08 ▲	0.83	10,133	12,100	9,300	1,950,000	20,165,000,000
10/10/2017	10,133	-0.27 ▼	-2.57	10,400	12,100	9,300	2,400,000	24,640,000,000
09/10/2017	10,400	0.09 ▲	0.86	10,311	12,100	9,300	3,400,000	36,640,000,000
08/10/2017	10,311	0.03 ▲	0.30	10,280	12,100	9,300	4,000,000	42,640,000,000
07/10/2017	10,280	0.00 ■■	0.00	10,280	12,100	9,300	4,050,000	43,140,000,000
06/10/2017	10,280	0.11 ▲	1.03	10,175	12,100	9,300	4,050,000	43,140,000,000
05/10/2017	10,175	0.12 ▲	1.18	10,056	12,000	9,500	2,850,000	30,580,000,000
04/10/2017	10,056	0.02 ▲	0.20	10,036	12,000	9,500	3,050,000	32,240,000,000
03/10/2017	10,036	0.00 ■■	0.00	10,036	12,000	9,500	5,400,000	55,050,000,000
02/10/2017	10,036	0.23 ▲	2.31	9,809	12,000	9,500	5,400,000	55,050,000,000
01/10/2017	9,809	0.07 ▲	0.71	9,740	10,100	9,500	4,700,000	45,900,000,000
30/09/2017	9,740	0.03 ▲	0.31	9,710	10,100	9,500	4,400,000	42,750,000,000
29/09/2017	9,710	0.03 ▲	0.28	9,683	10,100	9,500	4,850,000	47,100,000,000
28/09/2017	9,683	0.08 ▲	0.79	9,607	10,100	9,500	5,350,000	51,880,000,000
27/09/2017	9,607	0.03 ▲	0.31	9,577	10,100	9,000	6,050,000	58,370,000,000
26/09/2017	9,577	0.10 ▲	1.10	9,473	10,000	9,000	5,350,000	51,420,000,000
25/09/2017	9,473	0.00 ■■	0.00	9,473	9,700	9,000	3,150,000	30,015,000,000
24/09/2017	9,473	0.00 ▲	0.03	9,470	9,700	9,000	3,150,000	30,015,000,000
23/09/2017	9,470	0.00 ▲	0.03	9,467	9,700	9,000	2,850,000	27,165,000,000
22/09/2017	9,467	0.02 ▲	0.24	9,444	9,700	9,000	2,550,000	24,315,000,000
21/09/2017	9,444	0.10 ▲	1.08	9,343	9,700	9,000	2,100,000	19,940,000,000
20/09/2017	9,343	-0.01 ▼	-0.07	9,350	9,500	9,000	1,600,000	14,860,000,000
19/09/2017	9,350	0.09 ▲	1.00	9,257	9,500	9,200	900,000	8,310,000,000
18/09/2017	9,257	-0.01 ▼	-0.11	9,267	9,500	9,100	1,420,000	13,102,000,000
17/09/2017	9,267	0.00 ■■	0.00	9,267	9,500	9,100	1,220,000	11,262,000,000
16/09/2017	9,267	0.00 ■■	0.00	9,267	9,500	9,100	1,220,000	11,262,000,000
15/09/2017	9,267	0.04 ▲	0.41	9,229	9,500	9,100	1,220,000	11,262,000,000
14/09/2017	9,229	0.07 ▲	0.79	9,157	9,500	9,000	1,270,000	11,712,000,000
13/09/2017	9,157	0.01 ▲	0.08	9,150	9,500	9,000	1,270,000	11,687,000,000
12/09/2017	9,150	0.04 ▲	0.44	9,110	9,500	9,000	670,000	6,167,000,000
11/09/2017	9,110	0.08 ▲	0.85	9,033	9,500	9,000	2,170,000	19,787,000,000
10/09/2017	9,033	0.00 ■■	0.00	9,033	9,200	9,000	1,600,000	14,520,000,000
09/09/2017	9,033	0.00 ■■	0.00	9,033	9,200	9,000	1,600,000	14,520,000,000
08/09/2017	9,033	0.00 ■■	0.00	9,033	9,200	9,000	1,600,000	14,520,000,000
07/09/2017	9,033	0.03 ▲	0.37	9,000	9,200	9,000	1,600,000	14,520,000,000
06/09/2017	9,000	0.00 ■■	0.00	9,000	9,200	8,800	1,600,000	14,510,000,000
05/09/2017	9,000	0.04 ▲	0.45	8,960	9,200	8,800	2,150,000	19,460,000,000
04/09/2017	8,960	0.06 ▲	0.67	8,900	9,000	8,800	1,550,000	13,940,000,000
03/09/2017	8,900	2.96 ▲	49.91	5,937	9,000	8,800	650,000	5,840,000,000
02/09/2017	5,937	0.00 ■■	0.00	5,937	9,000	10	950,000	5,843,000,000
01/09/2017	5,937	-0.77 ▼	-11.43	6,703	9,000	10	950,000	5,843,000,000
31/08/2017	6,703	0.00 ■■	0.00	6,703	9,000	10	970,000	6,023,000,000
30/08/2017	6,703	0.70 ▲	11.66	6,003	9,000	10	970,000	6,023,000,000
29/08/2017	6,003	-0.75 ▼	-11.11	6,753	9,000	10	920,000	5,583,000,000
28/08/2017	6,753	0.00 ■■	0.00	6,753	9,000	10	970,000	6,033,000,000
27/08/2017	6,753	0.00 ■■	0.00	6,753	9,000	10	970,000	6,033,000,000
26/08/2017	6,753	-2.25 ▼	-24.97	9,000	9,000	10	970,000	6,033,000,000
25/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	670,000	6,030,000,000
24/08/2017	9,000	0.17 ▲	1.89	8,833	9,000	9,000	670,000	6,030,000,000
23/08/2017	8,833	0.00 ■■	0.00	8,833	9,000	8,500	710,000	6,360,000,000
22/08/2017	8,833	0.33 ▲	3.92	8,500	9,000	8,500	710,000	6,360,000,000
21/08/2017	8,500	-0.33 ▼	-3.77	8,833	8,500	8,500	60,000	510,000,000
20/08/2017	8,833	0.00 ■■	0.00	8,833	9,000	8,500	660,000	5,910,000,000
19/08/2017	8,833	0.00 ■■	0.00	8,833	9,000	8,500	660,000	5,910,000,000
18/08/2017	8,833	0.00 ■■	0.00	8,833	9,000	8,500	660,000	5,910,000,000
17/08/2017	8,833	0.00 ■■	0.00	8,833	9,000	8,500	660,000	5,910,000,000
16/08/2017	8,833	0.17 ▲	1.92	8,667	9,000	8,500	660,000	5,910,000,000
15/08/2017	8,667	0.00 ■■	0.00	8,667	9,000	8,000	1,200,000	10,200,000,000
14/08/2017	8,667	0.33 ▲	4.01	8,333	9,000	8,000	1,200,000	10,200,000,000
13/08/2017	8,333	0.33 ▲	4.16	8,000	9,000	8,000	1,150,000	9,700,000,000
12/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
11/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
10/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
09/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
08/08/2017	8,000	-0.67 ▼	-7.70	8,667	8,000	8,000	650,000	5,200,000,000
07/08/2017	8,667	-0.33 ▼	-3.70	9,000	9,000	8,000	365,000	3,235,000,000
06/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	315,000	2,835,000,000
05/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	315,000	2,835,000,000
04/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	315,000	2,835,000,000
03/08/2017	9,000	0.40 ▲	4.65	8,600	9,000	9,000	315,000	2,835,000,000
02/08/2017	8,600	0.03 ▲	0.29	8,575	9,000	7,800	915,000	7,515,000,000
01/08/2017	8,575	0.14 ▲	1.68	8,433	9,000	7,800	965,000	7,940,000,000
31/07/2017	8,433	0.28 ▲	3.47	8,150	9,000	7,800	950,000	7,805,000,000
30/07/2017	8,150	0.00 ■■	0.00	8,150	8,500	7,800	650,000	5,105,000,000
29/07/2017	8,150	0.00 ■■	0.00	8,150	8,500	7,800	650,000	5,105,000,000
28/07/2017	8,150	0.00 ■■	0.00	8,150	8,500	7,800	650,000	5,105,000,000
27/07/2017	8,150	0.00 ■■	0.00	8,150	8,500	7,800	650,000	5,105,000,000
26/07/2017	8,150	-0.35 ▼	-4.12	8,500	8,500	7,800	650,000	5,105,000,000
25/07/2017	8,500	0.60 ▲	7.59	7,900	8,500	8,500	50,000	425,000,000
21/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600,000	4,740,000,000
20/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600,000	4,740,000,000
19/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600,000	4,740,000,000
18/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600,000	4,740,000,000
17/07/2017	7,900	-0.30 ▼	-3.66	8,200	7,900	7,900	600,000	4,740,000,000
16/07/2017	8,200	0.00 ■■	0.00	8,200	8,500	7,900	1,100,000	8,990,000,000
15/07/2017	8,200	0.23 ▲	2.82	7,975	8,500	7,900	1,100,000	8,990,000,000
14/07/2017	7,975	0.26 ▲	3.38	7,714	8,500	7,500	1,220,000	9,900,000,000
13/07/2017	7,714	-0.04 ▼	-0.46	7,750	8,500	7,500	1,770,000	13,785,000,000
12/07/2017	7,750	0.00 ■■	0.00	7,750	8,500	7,500	2,370,000	18,585,000,000
11/07/2017	7,750	0.00 ■■	0.00	7,750	8,500	7,500	2,370,000	18,585,000,000
10/07/2017	7,750	0.03 ▲	0.36	7,722	8,500	7,500	2,370,000	18,585,000,000
09/07/2017	7,722	0.00 ■■	0.00	7,722	8,500	7,500	2,470,000	19,335,000,000
08/07/2017	7,722	0.00 ■■	0.00	7,722	8,500	7,500	2,470,000	19,335,000,000
07/07/2017	7,722	-0.03 ▼	-0.36	7,750	8,500	7,500	2,470,000	19,335,000,000
06/07/2017	7,750	-0.25 ▼	-3.13	8,000	8,500	7,500	1,350,000	10,925,000,000
05/07/2017	8,000	-0.17 ▼	-2.04	8,167	8,500	7,500	1,200,000	9,800,000,000
04/07/2017	8,167	0.33 ▲	4.26	7,833	8,500	7,500	1,100,000	9,250,000,000
03/07/2017	7,833	0.00 ■■	0.00	7,833	8,500	7,000	2,900,000	22,430,000,000
02/07/2017	7,833	-0.17 ▼	-2.09	8,000	8,500	7,000	2,900,000	22,430,000,000
01/07/2017	8,000	0.10 ▲	1.27	7,900	8,500	7,000	2,850,000	22,105,000,000
30/06/2017	7,900	0.00 ■■	0.00	7,900	8,500	7,000	2,350,000	17,855,000,000
29/06/2017	7,900	0.00 ■■	0.00	7,900	8,500	7,000	2,350,000	17,855,000,000
28/06/2017	7,900	0.00 ■■	0.00	7,900	8,500	7,000	2,350,000	17,855,000,000
27/06/2017	7,900	0.15 ▲	1.94	7,750	8,500	7,000	2,350,000	17,855,000,000
26/06/2017	7,750	-0.35 ▼	-4.32	8,100	8,500	7,000	1,850,000	13,605,000,000
25/06/2017	8,100	0.40 ▲	5.19	7,700	8,500	7,700	250,000	1,965,000,000
24/06/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,700	200,000	1,540,000,000
23/06/2017	7,600	0.20 ▲	2.70	7,400	7,700	7,500	700,000	5,290,000,000
22/06/2017	7,400	0.00 ■■	0.00	7,400	7,700	7,000	1,700,000	12,290,000,000
21/06/2017	7,400	-0.03 ▼	-0.34	7,425	7,700	7,000	1,700,000	12,290,000,000
20/06/2017	7,425	-0.12 ▼	-1.53	7,540	7,700	7,000	2,300,000	16,790,000,000
19/06/2017	7,540	0.04 ▲	0.53	7,500	8,000	7,000	2,800,000	20,790,000,000
18/06/2017	7,500	0.00 ■■	0.00	7,500	8,000	7,000	2,600,000	19,250,000,000
17/06/2017	7,500	0.00 ■■	0.00	7,500	8,000	7,000	2,600,000	19,250,000,000
16/06/2017	7,500	0.00 ■■	0.00	7,500	8,000	7,000	2,600,000	19,250,000,000
15/06/2017	7,500	-0.25 ▼	-3.23	7,750	8,000	7,000	2,100,000	15,500,000,000
14/06/2017	7,750	-0.25 ▼	-3.13	8,000	8,000	7,500	1,100,000	8,500,000,000
13/06/2017	8,000	0.25 ▲	3.23	7,750	8,000	8,000	500,000	4,000,000,000
12/06/2017	7,750	0.25 ▲	3.33	7,500	8,000	7,500	1,000,000	7,750,000,000
11/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500,000	3,750,000,000
10/06/2017	7,500	0.40 ▲	5.63	7,100	7,500	7,500	500,000	3,750,000,000
09/06/2017	7,100	-0.23 ▼	-3.07	7,325	7,500	6,800	1,100,000	7,910,000,000
08/06/2017	7,325	0.03 ▲	0.34	7,300	8,000	6,800	1,120,000	8,070,000,000
07/06/2017	7,300	0.00 ■■	0.00	7,300	8,000	6,800	1,320,000	9,510,000,000
06/06/2017	7,300	0.00 ■■	0.00	7,300	8,000	6,800	1,320,000	9,510,000,000
05/06/2017	7,300	0.05 ▲	0.69	7,250	8,000	6,800	1,320,000	9,510,000,000
04/06/2017	7,250	0.00 ■■	0.00	7,250	8,000	6,800	820,000	5,760,000,000
03/06/2017	7,250	0.00 ■■	0.00	7,250	8,000	6,800	820,000	5,760,000,000
02/06/2017	7,250	0.05 ▲	0.69	7,200	8,000	6,800	820,000	5,760,000,000
01/06/2017	7,200	0.10 ▲	1.41	7,100	7,200	7,200	200,000	1,440,000,000
31/05/2017	7,100	0.10 ▲	1.43	7,000	7,200	7,000	800,000	5,640,000,000
30/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/05/2017	7,000	-0.15 ▼	-2.10	7,150	7,000	7,000	600,000	4,200,000,000
24/05/2017	7,150	-0.15 ▼	-2.05	7,300	7,300	7,000	1,200,000	8,580,000,000
23/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900,000	6,570,000,000
22/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900,000	6,570,000,000
21/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900,000	6,570,000,000
20/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900,000	6,570,000,000
19/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900,000	6,570,000,000
18/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900,000	6,570,000,000
17/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900,000	6,570,000,000
16/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900,000	6,570,000,000
15/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900,000	6,570,000,000
14/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900,000	6,570,000,000
13/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900,000	6,570,000,000
12/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900,000	6,570,000,000
11/05/2017	7,300	-0.17 ▼	-2.24	7,467	7,300	7,300	900,000	6,570,000,000
10/05/2017	7,467	0.00 ■■	0.00	7,467	7,800	7,300	1,800,000	13,590,000,000
09/05/2017	7,467	0.00 ■■	0.00	7,467	7,800	7,300	1,800,000	13,590,000,000
08/05/2017	7,467	0.00 ■■	0.00	7,467	7,800	7,300	1,800,000	13,590,000,000
07/05/2017	7,467	0.00 ■■	0.00	7,467	7,800	7,300	1,800,000	13,590,000,000
06/05/2017	7,467	0.00 ■■	0.00	7,467	7,800	7,300	1,800,000	13,590,000,000
05/05/2017	7,467	0.00 ■■	0.00	7,467	7,800	7,300	1,800,000	13,590,000,000
04/05/2017	7,467	0.17 ▲	2.29	7,300	7,800	7,300	1,800,000	13,590,000,000
03/05/2017	7,300	-0.13 ▼	-1.68	7,425	7,300	7,300	900,000	6,570,000,000
02/05/2017	7,425	0.00 ■■	0.00	7,425	7,600	7,300	1,820,000	13,472,000,000
01/05/2017	7,425	-0.04 ▼	-0.56	7,467	7,600	7,300	1,820,000	13,472,000,000
30/04/2017	7,467	0.00 ■■	0.00	7,467	7,600	7,300	1,220,000	9,092,000,000
29/04/2017	7,467	0.00 ■■	0.00	7,467	7,600	7,300	1,220,000	9,092,000,000
28/04/2017	7,467	0.00 ■■	0.00	7,467	7,600	7,300	1,220,000	9,092,000,000
27/04/2017	7,467	-0.38 ▼	-4.88	7,850	7,600	7,300	1,220,000	9,092,000,000
26/04/2017	7,850	0.00 ■■	0.00	7,850	9,000	7,300	1,320,000	9,992,000,000
25/04/2017	7,850	-0.30 ▼	-3.68	8,150	9,000	7,300	1,320,000	9,992,000,000
24/04/2017	8,150	0.00 ■■	0.00	8,150	9,000	7,300	400,000	3,090,000,000
23/04/2017	8,150	0.00 ■■	0.00	8,150	9,000	7,300	400,000	3,090,000,000
22/04/2017	8,150	0.00 ■■	0.00	8,150	9,000	7,300	400,000	3,090,000,000
21/04/2017	8,150	0.00 ■■	0.00	8,150	9,000	7,300	400,000	3,090,000,000
20/04/2017	8,150	0.00 ■■	0.00	8,150	9,000	7,300	400,000	3,090,000,000
19/04/2017	8,150	0.85 ▲	11.64	7,300	9,000	7,300	400,000	3,090,000,000
18/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
17/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
16/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
15/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
14/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
13/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
12/04/2017	7,300	-0.80 ▼	-9.88	8,100	7,300	7,300	300,000	2,190,000,000
11/04/2017	8,100	-0.30 ▼	-3.57	8,400	9,000	7,300	400,000	3,040,000,000
10/04/2017	8,400	-0.12 ▼	-1.41	8,520	9,300	7,300	900,000	7,690,000,000
09/04/2017	8,520	0.00 ■■	0.00	8,520	9,300	7,300	1,000,000	8,590,000,000
08/04/2017	8,520	0.29 ▲	3.49	8,233	9,300	7,300	1,000,000	8,590,000,000
07/04/2017	8,233	0.00 ■■	0.00	8,233	9,300	6,800	2,000,000	15,390,000,000
06/04/2017	8,233	0.00 ■■	0.00	8,233	9,300	6,800	2,000,000	15,390,000,000
05/04/2017	8,233	0.18 ▲	2.18	8,057	9,300	6,800	2,000,000	15,390,000,000
04/04/2017	8,057	-0.04 ▼	-0.53	8,100	9,300	6,800	52,000,000	365,390,000,000
03/04/2017	8,100	0.40 ▲	5.19	7,700	9,300	6,800	1,900,000	14,540,000,000
02/04/2017	7,700	0.65 ▲	9.22	7,050	9,000	6,800	1,400,000	9,890,000,000
01/04/2017	7,050	0.02 ▲	0.24	7,033	7,300	6,800	1,300,000	8,990,000,000
31/03/2017	7,033	-0.12 ▼	-1.64	7,150	7,300	6,800	1,350,000	9,340,000,000
30/03/2017	7,150	0.00 ■■	0.00	7,150	7,300	7,000	350,000	2,540,000,000
29/03/2017	7,150	0.00 ■■	0.00	7,150	7,300	7,000	350,000	2,540,000,000
28/03/2017	7,150	0.00 ■■	0.00	7,150	7,300	7,000	350,000	2,540,000,000
27/03/2017	7,150	0.00 ■■	0.00	7,150	7,300	7,000	350,000	2,540,000,000
26/03/2017	7,150	0.00 ■■	0.00	7,150	7,300	7,000	350,000	2,540,000,000
25/03/2017	7,150	0.00 ■■	0.00	7,150	7,300	7,000	350,000	2,540,000,000
24/03/2017	7,150	-0.15 ▼	-2.05	7,300	7,300	7,000	350,000	2,540,000,000
23/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
22/03/2017	7,300	-1.13 ▼	-13.44	8,433	7,300	7,300	300,000	2,190,000,000
21/03/2017	8,433	0.00 ■■	0.00	8,433	9,000	7,300	450,000	3,540,000,000
20/03/2017	8,433	0.00 ■■	0.00	8,433	9,000	7,300	450,000	3,540,000,000
19/03/2017	8,433	0.00 ■■	0.00	8,433	9,000	7,300	450,000	3,540,000,000
18/03/2017	8,433	0.00 ■■	0.00	8,433	9,000	7,300	450,000	3,540,000,000
17/03/2017	8,433	0.00 ■■	0.00	8,433	9,000	7,300	450,000	3,540,000,000
16/03/2017	8,433	0.36 ▲	4.43	8,075	9,000	7,300	450,000	3,540,000,000
15/03/2017	8,075	0.00 ■■	0.00	8,075	9,000	7,000	5,450,000	38,540,000,000
14/03/2017	8,075	0.93 ▲	12.94	7,150	9,000	7,000	5,450,000	38,540,000,000
13/03/2017	7,150	0.00 ■■	0.00	7,150	7,300	7,000	5,300,000	37,190,000,000
12/03/2017	7,150	0.00 ■■	0.00	7,150	7,300	7,000	5,300,000	37,190,000,000
11/03/2017	7,150	0.00 ■■	0.00	7,150	7,300	7,000	5,300,000	37,190,000,000
10/03/2017	7,150	0.00 ■■	0.00	7,150	7,300	7,000	5,300,000	37,190,000,000
09/03/2017	7,150	0.00 ■■	0.00	7,150	7,300	7,000	5,300,000	37,190,000,000
08/03/2017	7,150	-0.15 ▼	-2.05	7,300	7,300	7,000	5,300,000	37,190,000,000
07/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
06/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
05/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
04/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
03/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
02/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
01/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
28/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
27/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
26/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
25/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
24/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
23/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
22/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
21/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
20/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
19/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
18/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
17/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
16/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300,000	2,190,000,000
15/02/2017	7,300	-1.70 ▼	-18.89	9,000	7,300	7,300	300,000	2,190,000,000
28/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
27/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
26/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
25/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
24/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
23/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
22/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
21/12/2016	9,000	-3.20 ▼	-26.23	12,200	9,000	9,000	50,000	450,000,000
26/08/2016	12,200	0.60 ▲	5.17	11,600	12,200	12,200	50,000	610,000,000
25/08/2016	11,600	0.00 ■■	0.00	11,600	12,200	11,000	130,000	1,490,000,000
24/08/2016	11,600	0.00 ■■	0.00	11,600	12,200	11,000	130,000	1,490,000,000
23/08/2016	11,600	0.00 ■■	0.00	11,600	12,200	11,000	130,000	1,490,000,000
22/08/2016	11,600	0.00 ■■	0.00	11,600	12,200	11,000	130,000	1,490,000,000
21/08/2016	11,600	0.00 ■■	0.00	11,600	12,200	11,000	130,000	1,490,000,000
20/08/2016	11,600	0.00 ■■	0.00	11,600	12,200	11,000	130,000	1,490,000,000
19/08/2016	11,600	0.60 ▲	5.45	11,000	12,200	11,000	130,000	1,490,000,000
18/08/2016	11,000	-1.50 ▼	-12.00	12,500	11,000	11,000	80,000	880,000,000
12/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
11/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
10/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
09/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
08/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
07/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
06/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
05/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
15/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
14/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
13/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
12/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
11/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
10/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
09/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
08/07/2016	12,500	0.50 ▲	4.17	12,000	12,500	12,500	50,000	625,000,000
28/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
27/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130,000	1,560,000,000
26/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130,000	1,560,000,000
25/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130,000	1,560,000,000
24/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130,000	1,560,000,000
23/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130,000	1,560,000,000
22/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130,000	1,560,000,000
21/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130,000	1,560,000,000
20/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130,000	1,560,000,000
19/06/2016	12,000	-1.70 ▼	-12.41	13,700	12,000	12,000	100,000	1,200,000,000
07/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	50,000	685,000,000
06/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	50,000	685,000,000
05/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	50,000	685,000,000
04/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	50,000	685,000,000
03/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	50,000	685,000,000
02/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	50,000	685,000,000
01/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	50,000	685,000,000
31/03/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	50,000	685,000,000
30/03/2016	13,700	1.00 ▲	7.87	12,700	13,700	13,700	50,000	685,000,000
24/03/2016	12,700	0.35 ▲	2.83	12,350	12,700	12,700	30,000	381,000,000
23/03/2016	12,350	0.00 ■■	0.00	12,350	12,700	12,000	40,000	501,000,000
22/03/2016	12,350	0.00 ■■	0.00	12,350	12,700	12,000	40,000	501,000,000
21/03/2016	12,350	0.00 ■■	0.00	12,350	12,700	12,000	40,000	501,000,000
20/03/2016	12,350	0.00 ■■	0.00	12,350	12,700	12,000	40,000	501,000,000
19/03/2016	12,350	0.00 ■■	0.00	12,350	12,700	12,000	40,000	501,000,000
18/03/2016	12,350	0.00 ■■	0.00	12,350	12,700	12,000	40,000	501,000,000
17/03/2016	12,350	0.00 ■■	0.00	12,350	12,700	12,000	40,000	501,000,000
16/03/2016	12,350	0.35 ▲	2.92	12,000	12,700	12,000	40,000	501,000,000
15/03/2016	12,000	-0.60 ▼	-4.76	12,600	12,000	12,000	10,000	120,000,000
04/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	50,000	630,000,000
03/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	50,000	630,000,000
02/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	50,000	630,000,000
01/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	50,000	630,000,000
31/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	50,000	630,000,000
30/01/2016	12,600	0.30 ▲	2.44	12,300	12,600	12,600	50,000	630,000,000
29/01/2016	12,300	0.00 ■■	0.00	12,300	12,600	12,000	150,000	1,830,000,000
28/01/2016	12,300	0.00 ■■	0.00	12,300	12,600	12,000	150,000	1,830,000,000
27/01/2016	12,300	0.30 ▲	2.50	12,000	12,600	12,000	150,000	1,830,000,000
26/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/01/2016	12,000	-0.50 ▼	-4.00	12,500	12,000	12,000	100,000	1,200,000,000
15/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	80,000	1,000,000,000
14/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	80,000	1,000,000,000
13/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	80,000	1,000,000,000
12/01/2016	12,500	-0.50 ▼	-3.85	13,000	12,500	12,500	80,000	1,000,000,000
11/01/2016	13,000	0.00 ■■	0.00	13,000	13,500	12,500	130,000	1,675,000,000
10/01/2016	13,000	0.00 ■■	0.00	13,000	13,500	12,500	130,000	1,675,000,000
09/01/2016	13,000	0.00 ■■	0.00	13,000	13,500	12,500	130,000	1,675,000,000
08/01/2016	13,000	0.00 ■■	0.00	13,000	13,500	12,500	130,000	1,675,000,000
07/01/2016	13,000	-0.50 ▼	-3.70	13,500	13,500	12,500	130,000	1,675,000,000
06/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
05/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
04/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
03/01/2016	13,500	0.50 ▲	3.85	13,000	13,500	13,500	50,000	675,000,000
04/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
03/12/2015	13,000	-0.50 ▼	-3.70	13,500	13,000	13,000	30,000	390,000,000
02/12/2015	13,500	0.00 ■■	0.00	13,500	14,000	13,000	80,000	1,090,000,000
01/12/2015	13,500	0.00 ■■	0.00	13,500	14,000	13,000	80,000	1,090,000,000
30/11/2015	13,500	0.00 ■■	0.00	13,500	14,000	13,000	80,000	1,090,000,000
29/11/2015	13,500	0.00 ■■	0.00	13,500	14,000	13,000	80,000	1,090,000,000
28/11/2015	13,500	0.00 ■■	0.00	13,500	14,000	13,000	80,000	1,090,000,000
27/11/2015	13,500	0.00 ■■	0.00	13,500	14,000	13,000	80,000	1,090,000,000
26/11/2015	13,500	-0.50 ▼	-3.57	14,000	14,000	13,000	80,000	1,090,000,000
25/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
24/11/2015	14,000	-0.50 ▼	-3.45	14,500	14,000	14,000	50,000	700,000,000
16/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
15/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
14/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
13/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
12/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
11/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
10/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
09/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
08/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
07/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
06/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
05/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
04/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
03/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
02/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
01/11/2015	14,500	2.00 ▲	16.00	12,500	14,500	14,500	100,000	1,450,000,000
14/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
13/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
12/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
11/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
10/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
09/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
08/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
07/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
06/09/2015	12,500	-0.50 ▼	-3.85	13,000	12,500	12,500	50,000	625,000,000
25/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
24/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
23/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
17/08/2015	13,000	-0.70 ▼	-5.11	13,700	13,000	13,000	50,000	650,000,000
10/08/2015	13,700	0.10 ▲	0.74	13,600	13,700	13,700	100,000	1,370,000,000
09/08/2015	13,600	0.00 ■■	0.00	13,600	13,700	13,500	200,000	2,720,000,000
08/08/2015	13,600	0.00 ■■	0.00	13,600	13,700	13,500	200,000	2,720,000,000
07/08/2015	13,600	0.00 ■■	0.00	13,600	13,700	13,500	200,000	2,720,000,000
06/08/2015	13,600	0.03 ▲	0.24	13,567	13,700	13,500	200,000	2,720,000,000
05/08/2015	13,567	0.00 ■■	0.00	13,567	13,700	13,500	250,000	3,395,000,000
04/08/2015	13,567	0.00 ■■	0.00	13,567	13,700	13,500	250,000	3,395,000,000
03/08/2015	13,567	0.07 ▲	0.50	13,500	13,700	13,500	250,000	3,395,000,000
02/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	150,000	2,025,000,000
01/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
31/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
30/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
29/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
28/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
19/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
18/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
17/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
16/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
15/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
14/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
13/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
12/07/2015	13,500	0.50 ▲	3.85	13,000	13,500	13,500	100,000	1,350,000,000
10/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
09/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
08/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
07/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
06/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
05/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
04/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
03/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
02/07/2015	13,000	0.50 ▲	4.00	12,500	13,000	13,000	100,000	1,300,000,000
22/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
21/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
20/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
19/06/2015	12,500	1.25 ▲	11.11	11,250	12,500	12,500	50,000	625,000,000
18/06/2015	11,250	-1.25 ▼	-10.00	12,500	12,500	10,000	100,000	1,125,000,000
17/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
16/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
15/06/2015	12,500	1.50 ▲	13.64	11,000	12,500	12,500	50,000	625,000,000
13/06/2015	11,000	-2.00 ▼	-15.38	13,000	11,000	11,000	50,000	550,000,000
08/06/2015	13,000	0.00 ■■	0.00	13,000	14,000	12,000	250,000	3,200,000,000
07/06/2015	13,000	0.00 ■■	0.00	13,000	14,000	12,000	250,000	3,200,000,000
06/06/2015	13,000	0.00 ■■	0.00	13,000	14,000	12,000	250,000	3,200,000,000
05/06/2015	13,000	0.00 ■■	0.00	13,000	14,000	12,000	250,000	3,200,000,000
04/06/2015	13,000	0.00 ■■	0.00	13,000	14,000	12,000	250,000	3,200,000,000
03/06/2015	13,000	0.00 ■■	0.00	13,000	14,000	12,000	250,000	3,200,000,000
02/06/2015	13,000	0.00 ■■	0.00	13,000	14,000	12,000	250,000	3,200,000,000
01/06/2015	13,000	1.00 ▲	8.33	12,000	14,000	12,000	250,000	3,200,000,000
26/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
25/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
24/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
23/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
22/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
21/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
20/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
19/05/2015	12,000	-0.50 ▼	-4.00	12,500	12,000	12,000	50,000	600,000,000
13/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
10/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
09/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
08/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
07/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
06/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
05/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
04/05/2015	12,500	-0.50 ▼	-3.85	13,000	12,500	12,500	50,000	625,000,000
03/05/2015	13,000	3.00 ▲	30.00	10,000	13,500	12,500	100,000	1,300,000,000
21/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
20/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
19/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
18/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
17/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
16/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
15/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
14/04/2015	10,000	1.70 ▲	20.48	8,300	10,000	10,000	50,000	500,000,000
03/04/2015	8,300	0.05 ▲	0.61	8,250	8,300	8,300	500,000	4,150,000,000
02/04/2015	8,250	0.02 ▲	0.21	8,233	8,300	8,200	660,000	5,462,000,000
01/04/2015	8,233	0.00 ■■	0.00	8,233	8,300	8,200	710,000	5,872,000,000
31/03/2015	8,233	0.00 ■■	0.00	8,233	8,300	8,200	710,000	5,872,000,000
30/03/2015	8,233	0.00 ■■	0.00	8,233	8,300	8,200	710,000	5,872,000,000
29/03/2015	8,233	0.00 ■■	0.00	8,233	8,300	8,200	710,000	5,872,000,000
28/03/2015	8,233	0.00 ■■	0.00	8,233	8,300	8,200	710,000	5,872,000,000
27/03/2015	8,233	0.03 ▲	0.40	8,200	8,300	8,200	710,000	5,872,000,000
26/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	210,000	1,722,000,000
25/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	50,000	410,000,000
16/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	50,000	410,000,000
15/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	50,000	410,000,000
14/03/2015	8,200	0.10 ▲	1.23	8,100	8,200	8,200	50,000	410,000,000
13/03/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	100,000	810,000,000
12/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	50,000	410,000,000
11/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	50,000	410,000,000
10/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	50,000	410,000,000
09/03/2015	8,200	1.00 ▲	13.89	7,200	8,200	8,200	50,000	410,000,000
28/02/2015	7,200	-0.20 ▼	-2.70	7,400	7,200	7,200	20,000	144,000,000
12/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500,000	3,700,000,000
11/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500,000	3,700,000,000
10/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500,000	3,700,000,000
09/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500,000	3,700,000,000
08/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500,000	3,700,000,000
07/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500,000	3,700,000,000
06/02/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500,000	3,700,000,000
05/02/2015	7,400	0.40 ▲	5.71	7,000	7,400	7,400	500,000	3,700,000,000
26/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800,000	5,600,000,000
25/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800,000	5,600,000,000
24/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800,000	5,600,000,000
23/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800,000	5,600,000,000
22/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800,000	5,600,000,000
21/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800,000	5,600,000,000
20/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800,000	5,600,000,000
19/10/2014	7,000	-0.20 ▼	-2.78	7,200	7,000	7,000	800,000	5,600,000,000
10/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,500,000	10,800,000,000
09/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,500,000	10,800,000,000
08/10/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,200	1,500,000	10,800,000,000
07/10/2014	7,100	0.00 ■■	0.00	7,100	7,200	7,000	1,520,000	10,940,000,000
06/10/2014	7,100	0.00 ■■	0.00	7,100	7,200	7,000	1,520,000	10,940,000,000
05/10/2014	7,100	0.00 ■■	0.00	7,100	7,200	7,000	1,520,000	10,940,000,000
04/10/2014	7,100	0.00 ■■	0.00	7,100	7,200	7,000	1,520,000	10,940,000,000
03/10/2014	7,100	0.10 ▲	1.43	7,000	7,200	7,000	1,520,000	10,940,000,000
02/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
01/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
30/09/2014	7,000	-0.50 ▼	-6.67	7,500	7,000	7,000	20,000	140,000,000
22/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
21/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
20/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
19/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
18/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
17/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
16/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
15/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
21/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
20/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
19/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
18/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
17/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
16/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
15/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
14/08/2014	7,500	-0.50 ▼	-6.25	8,000	7,500	7,500	200,000	1,500,000,000
06/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
05/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
04/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
03/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
02/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
01/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
31/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
30/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
24/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
23/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
22/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
21/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
20/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
19/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
18/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
17/07/2014	8,000	-0.30 ▼	-3.61	8,300	8,000	8,000	100,000	800,000,000
21/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20,000	166,000,000
20/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20,000	166,000,000
19/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20,000	166,000,000
18/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20,000	166,000,000
17/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20,000	166,000,000
16/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20,000	166,000,000
15/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20,000	166,000,000
14/05/2014	8,300	-0.40 ▼	-4.60	8,700	8,300	8,300	20,000	166,000,000
06/05/2014	8,700	0.30 ▲	3.57	8,400	9,000	8,400	101,000	849,000,000
05/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	115,000	966,000,000
04/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	115,000	966,000,000
03/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	115,000	966,000,000
02/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	115,000	966,000,000
01/05/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	115,000	966,000,000
30/04/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	115,000	966,000,000
29/04/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	115,000	966,000,000
28/04/2014	8,400	-0.10 ▼	-1.18	8,500	8,400	8,400	15,000	126,000,000
27/04/2014	8,500	-0.90 ▼	-9.57	9,400	8,500	8,500	60,000	510,000,000
24/04/2014	9,400	0.05 ▲	0.53	9,350	9,400	9,400	20,000	188,000,000
23/04/2014	9,350	0.00 ■■	0.00	9,350	9,400	9,300	40,000	374,000,000
22/04/2014	9,350	0.00 ■■	0.00	9,350	9,400	9,300	40,000	374,000,000
21/04/2014	9,350	0.00 ■■	0.00	9,350	9,400	9,300	40,000	374,000,000
20/04/2014	9,350	0.00 ■■	0.00	9,350	9,400	9,300	40,000	374,000,000
19/04/2014	9,350	0.00 ■■	0.00	9,350	9,400	9,300	40,000	374,000,000
18/04/2014	9,350	0.00 ■■	0.00	9,350	9,400	9,300	40,000	374,000,000
17/04/2014	9,350	0.05 ▲	0.54	9,300	9,400	9,300	40,000	374,000,000
16/04/2014	9,300	1.27 ▲	15.77	8,033	9,300	9,300	20,000	186,000,000
14/04/2014	8,033	0.00 ■■	0.00	8,033	8,500	7,500	136,000	1,138,000,000
13/04/2014	8,033	0.00 ■■	0.00	8,033	8,500	7,500	136,000	1,138,000,000
12/04/2014	8,033	0.00 ■■	0.00	8,033	8,500	7,500	136,000	1,138,000,000
11/04/2014	8,033	0.00 ■■	0.00	8,033	8,500	7,500	136,000	1,138,000,000
10/04/2014	8,033	0.00 ■■	0.00	8,033	8,500	7,500	136,000	1,138,000,000
09/04/2014	8,033	0.00 ■■	0.00	8,033	8,500	7,500	136,000	1,138,000,000
08/04/2014	8,033	0.00 ■■	0.00	8,033	8,500	7,500	136,000	1,138,000,000
07/04/2014	8,033	0.53 ▲	7.11	7,500	8,500	7,500	136,000	1,138,000,000
01/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
31/03/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
30/03/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
29/03/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
28/03/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
27/03/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
26/03/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
25/03/2014	7,500	1.00 ▲	15.38	6,500	7,500	7,500	15,000	112,500,000
03/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
02/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
01/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
28/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
27/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
26/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
25/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
24/02/2014	6,500	-0.80 ▼	-10.96	7,300	6,500	6,500	30,000	195,000,000
21/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
20/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
19/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
18/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
17/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
16/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
15/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
14/02/2014	7,300	-0.20 ▼	-2.67	7,500	7,300	7,300	20,000	146,000,000
11/02/2014	7,500	0.20 ▲	2.74	7,300	7,500	7,500	50,000	375,000,000
13/01/2014	7,300	-0.60 ▼	-7.59	7,900	7,300	7,300	15,000	109,500,000
12/01/2014	7,900	0.60 ▲	8.22	7,300	8,500	7,300	65,000	534,500,000
11/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	15,000	109,500,000
10/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	15,000	109,500,000
09/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	15,000	109,500,000
08/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	15,000	109,500,000
07/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	15,000	109,500,000
06/01/2014	7,300	-0.20 ▼	-2.67	7,500	7,300	7,300	15,000	109,500,000
31/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30,000	225,000,000
30/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30,000	225,000,000
29/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30,000	225,000,000
28/12/2013	7,500	-0.33 ▼	-4.25	7,833	7,500	7,500	30,000	225,000,000
27/12/2013	7,833	0.08 ▲	1.07	7,750	8,000	7,500	70,050,000	560,385,000,000
26/12/2013	7,750	0.00 ■■	0.00	7,750	8,000	7,500	50,000	385,000,000
25/12/2013	7,750	0.00 ■■	0.00	7,750	8,000	7,500	50,000	385,000,000
24/12/2013	7,750	-0.25 ▼	-3.13	8,000	8,000	7,500	50,000	385,000,000
23/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
22/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
21/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
20/12/2013	8,000	0.50 ▲	6.67	7,500	8,000	8,000	20,000	160,000,000
30/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
29/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
28/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
27/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
26/11/2013	7,500	-1.00 ▼	-11.76	8,500	7,500	7,500	20,000	150,000,000
25/11/2013	8,500	1.00 ▲	13.33	7,500	9,500	7,500	100,000	910,000,000
24/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
23/11/2013	7,500	-2.80 ▼	-27.18	10,300	7,500	7,500	20,000	150,000,000
20/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
19/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
18/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
17/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
16/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
15/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
14/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
13/11/2013	10,300	0.40 ▲	4.04	9,900	10,300	10,300	100,000	1,030,000,000
07/11/2013	9,900	0.13 ▲	1.36	9,767	10,600	9,200	250,000	2,580,000,000
06/11/2013	9,767	0.25 ▲	2.63	9,517	10,600	9,200	300,000	3,055,000,000
05/11/2013	9,517	-0.07 ▼	-0.74	9,588	10,600	9,000	430,000	4,265,000,000
04/11/2013	9,588	0.00 ▲	0.02	9,586	10,600	9,000	12,241,800	120,020,640,000
03/11/2013	9,586	0.07 ▲	0.73	9,517	10,600	9,000	460,000	4,565,000,000
02/11/2013	9,517	0.00 ■■	0.00	9,517	10,600	9,000	430,000	4,265,000,000
01/11/2013	9,517	0.00 ■■	0.00	9,517	10,600	9,000	430,000	4,265,000,000
31/10/2013	9,517	0.19 ▲	2.06	9,325	10,600	9,000	430,000	4,265,000,000
30/10/2013	9,325	0.33 ▲	3.61	9,000	9,800	9,000	180,000	1,685,000,000
29/10/2013	9,000	0.40 ▲	4.65	8,600	9,800	8,000	1,660,000	15,250,000,000
28/10/2013	8,600	0.18 ▲	2.08	8,425	9,200	8,000	1,530,000	14,040,000,000
27/10/2013	8,425	0.00 ■■	0.00	8,425	9,200	8,000	1,570,000	14,375,000,000
26/10/2013	8,425	-0.26 ▼	-2.94	8,680	9,200	8,000	1,570,000	14,375,000,000
25/10/2013	8,680	-0.14 ▼	-1.55	8,817	9,700	8,000	2,570,000	24,075,000,000
24/10/2013	8,817	0.00 ■■	0.00	8,817	9,700	8,000	2,670,000	25,025,000,000
23/10/2013	8,817	0.00 ■■	0.00	8,817	9,700	8,000	2,670,000	25,025,000,000
22/10/2013	8,817	-0.11 ▼	-1.21	8,925	9,700	8,000	2,670,000	25,025,000,000
21/10/2013	8,925	-0.02 ▼	-0.17	8,940	9,700	8,000	1,140,000	10,985,000,000
20/10/2013	8,940	-0.66 ▼	-6.88	9,600	9,700	8,000	2,140,000	19,985,000,000
19/10/2013	9,600	0.00 ■■	0.00	9,600	9,700	9,500	1,100,000	10,650,000,000
18/10/2013	9,600	0.10 ▲	1.05	9,500	9,700	9,500	1,100,000	10,650,000,000
17/10/2013	9,500	0.50 ▲	5.56	9,000	9,500	9,500	100,000	950,000,000
12/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900,000	8,100,000,000
11/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900,000	8,100,000,000
10/10/2013	9,000	1.80 ▲	25.00	7,200	9,000	9,000	900,000	8,100,000,000
09/10/2013	7,200	0.04 ▲	0.56	7,160	9,000	6,500	1,000,000	8,765,000,000
08/10/2013	7,160	0.00 ■■	0.00	7,160	9,000	6,500	1,010,000	8,835,000,000
07/10/2013	7,160	0.00 ■■	0.00	7,160	9,000	6,500	1,010,000	8,835,000,000
06/10/2013	7,160	0.00 ■■	0.00	7,160	9,000	6,500	1,010,000	8,835,000,000
05/10/2013	7,160	0.46 ▲	6.87	6,700	9,000	6,500	1,010,000	8,835,000,000
04/10/2013	6,700	0.00 ■■	0.00	6,700	7,000	6,500	110,000	735,000,000
03/10/2013	6,700	0.00 ■■	0.00	6,700	7,000	6,500	110,000	735,000,000
02/10/2013	6,700	-0.30 ▼	-4.29	7,000	7,000	6,500	110,000	735,000,000
01/10/2013	7,000	1.00 ▲	16.67	6,000	7,000	7,000	10,000	70,000,000
26/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
25/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
24/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
23/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
22/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
21/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
20/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
19/09/2013	6,000	-3.00 ▼	-33.33	9,000	6,000	6,000	100,000	600,000,000
12/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
11/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
10/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
09/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
08/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
07/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
06/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
05/08/2013	9,000	0.37 ▲	4.25	8,633	9,000	9,000	300,000	2,700,000,000
31/07/2013	8,633	0.37 ▲	4.52	8,260	9,000	8,300	400,000	3,545,000,000
30/07/2013	8,260	0.04 ▲	0.52	8,217	9,000	6,500	500,000	4,315,000,000
29/07/2013	8,217	0.00 ■■	0.00	8,217	9,000	6,500	650,000	5,515,000,000
28/07/2013	8,217	0.00 ■■	0.00	8,217	9,000	6,500	650,000	5,515,000,000
27/07/2013	8,217	0.00 ■■	0.00	8,217	9,000	6,500	650,000	5,515,000,000
26/07/2013	8,217	0.00 ■■	0.00	8,217	9,000	6,500	650,000	5,515,000,000
25/07/2013	8,217	0.00 ■■	0.00	8,217	9,000	6,500	650,000	5,515,000,000
24/07/2013	8,217	0.32 ▲	4.01	7,900	9,000	6,500	650,000	5,515,000,000
23/07/2013	7,900	-0.20 ▼	-2.47	8,100	8,900	6,500	350,000	2,790,000,000
22/07/2013	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	250,000	2,020,000,000
21/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
20/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
19/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
18/07/2013	8,200	0.10 ▲	1.23	8,100	8,200	8,200	100,000	820,000,000
17/07/2013	8,100	0.03 ▲	0.41	8,067	8,200	8,000	200,000	1,620,000,000
16/07/2013	8,067	0.14 ▲	1.79	7,925	8,200	8,000	700,000	5,620,000,000
15/07/2013	7,925	0.00 ■■	0.00	7,925	8,200	7,500	1,650,000	13,375,000,000
14/07/2013	7,925	0.00 ■■	0.00	7,925	8,200	7,500	1,650,000	13,375,000,000
13/07/2013	7,925	0.00 ■■	0.00	7,925	8,200	7,500	1,650,000	13,375,000,000
12/07/2013	7,925	0.00 ■■	0.00	7,925	8,200	7,500	1,650,000	13,375,000,000
11/07/2013	7,925	0.00 ■■	0.00	7,925	8,200	7,500	1,650,000	13,375,000,000
10/07/2013	7,925	0.03 ▲	0.32	7,900	8,200	7,500	1,650,000	13,375,000,000
09/07/2013	7,900	0.05 ▲	0.64	7,850	8,200	7,500	1,550,000	12,575,000,000
08/07/2013	7,850	-0.15 ▼	-1.88	8,000	8,200	7,500	1,050,000	8,575,000,000
07/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
06/07/2013	8,000	0.65 ▲	8.84	7,350	8,000	8,000	100,000	800,000,000
05/07/2013	7,350	0.00 ■■	0.00	7,350	8,000	6,700	200,000	1,470,000,000
04/07/2013	7,350	0.00 ■■	0.00	7,350	8,000	6,700	200,000	1,470,000,000
03/07/2013	7,350	0.00 ■■	0.00	7,350	8,000	6,700	200,000	1,470,000,000
02/07/2013	7,350	0.00 ■■	0.00	7,350	8,000	6,700	200,000	1,470,000,000
01/07/2013	7,350	0.00 ■■	0.00	7,350	8,000	6,700	200,000	1,470,000,000
30/06/2013	7,350	0.65 ▲	9.70	6,700	8,000	6,700	200,000	1,470,000,000
29/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100,000	670,000,000
28/06/2013	6,700	0.55 ▲	8.94	6,150	6,700	6,700	100,000	670,000,000
25/06/2013	6,150	0.00 ■■	0.00	6,150	6,300	6,000	300,000	1,860,000,000
24/06/2013	6,150	0.00 ■■	0.00	6,150	6,300	6,000	300,000	1,860,000,000
23/06/2013	6,150	0.00 ■■	0.00	6,150	6,300	6,000	300,000	1,860,000,000
22/06/2013	6,150	-0.05 ▼	-0.81	6,200	6,300	6,000	300,000	1,860,000,000
21/06/2013	6,200	0.00 ■■	0.00	6,200	6,500	6,000	950,000	5,810,000,000
20/06/2013	6,200	0.00 ■■	0.00	6,200	6,500	6,000	950,000	5,810,000,000
19/06/2013	6,200	0.00 ■■	0.00	6,200	6,500	6,000	950,000	5,810,000,000
18/06/2013	6,200	-0.05 ▼	-0.80	6,250	6,500	6,000	950,000	5,810,000,000
17/06/2013	6,250	0.00 ■■	0.00	6,250	6,500	6,000	650,000	3,950,000,000
16/06/2013	6,250	0.00 ■■	0.00	6,250	6,500	6,000	650,000	3,950,000,000
15/06/2013	6,250	0.00 ■■	0.00	6,250	6,500	6,000	650,000	3,950,000,000
14/06/2013	6,250	0.15 ▲	2.46	6,100	6,500	6,000	650,000	3,950,000,000
13/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	15,000	91,500,000
12/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	15,000	91,500,000
11/06/2013	6,100	0.40 ▲	7.02	5,700	6,100	6,100	15,000	91,500,000
10/06/2013	5,700	0.00 ■■	0.00	5,700	6,100	5,300	165,000	886,500,000
09/06/2013	5,700	0.00 ■■	0.00	5,700	6,100	5,300	165,000	886,500,000
08/06/2013	5,700	-0.10 ▼	-1.72	5,800	6,100	5,300	165,000	886,500,000
07/06/2013	5,800	-1.38 ▼	-19.22	7,180	6,100	5,300	265,000	1,486,500,000
06/06/2013	7,180	1.25 ▲	21.02	5,933	12,000	5,300	865,000	5,936,500,000
05/06/2013	5,933	-1.52 ▼	-20.36	7,450	6,500	5,300	750,000	4,645,000,000
04/06/2013	7,450	1.52 ▲	25.57	5,933	12,000	5,300	800,000	5,245,000,000
03/06/2013	5,933	-0.32 ▼	-5.07	6,250	6,500	5,300	750,000	4,645,000,000
02/06/2013	6,250	0.00 ■■	0.00	6,250	6,500	6,000	600,000	3,850,000,000
01/06/2013	6,250	-0.07 ▼	-1.11	6,320	6,500	6,000	600,000	3,850,000,000
31/05/2013	6,320	-0.08 ▼	-1.25	6,400	6,800	5,600	1,550,000	10,120,000,000
30/05/2013	6,400	0.03 ▲	0.52	6,367	6,800	5,600	1,450,000	9,520,000,000
29/05/2013	6,367	-0.03 ▼	-0.52	6,400	6,800	5,600	950,000	6,270,000,000
28/05/2013	6,400	0.00 ■■	0.00	6,400	6,800	5,600	1,000,000	6,595,000,000
27/05/2013	6,400	0.00 ■■	0.00	6,400	6,800	5,600	1,000,000	6,595,000,000
26/05/2013	6,400	0.00 ■■	0.00	6,400	6,800	5,600	1,000,000	6,595,000,000
25/05/2013	6,400	0.00 ■■	0.00	6,400	6,800	5,600	1,000,000	6,595,000,000
24/05/2013	6,400	-0.10 ▼	-1.54	6,500	6,800	5,600	1,000,000	6,595,000,000
23/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
22/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,000	325,000,000
21/05/2013	6,500	1.00 ▲	18.18	5,500	6,500	6,500	50,000	325,000,000
29/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
28/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
27/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
26/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
25/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
24/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
23/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
22/04/2013	5,500	0.30 ▲	5.77	5,200	5,500	5,500	50,000	275,000,000
19/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
18/04/2013	5,200	-0.03 ▼	-0.48	5,225	5,200	5,200	20,000	104,000,000
17/04/2013	5,225	0.00 ■■	0.00	5,225	5,250	5,200	720,000	3,779,000,000
16/04/2013	5,225	0.00 ■■	0.00	5,225	5,250	5,200	720,000	3,779,000,000
15/04/2013	5,225	0.00 ■■	0.00	5,225	5,250	5,200	720,000	3,779,000,000
14/04/2013	5,225	0.00 ■■	0.00	5,225	5,250	5,200	720,000	3,779,000,000
13/04/2013	5,225	0.00 ■■	0.00	5,225	5,250	5,200	720,000	3,779,000,000
12/04/2013	5,225	-0.03 ▼	-0.48	5,250	5,250	5,200	720,000	3,779,000,000
11/04/2013	5,250	0.00 ■■	0.00	5,250	5,250	5,250	700,000	3,675,000,000
10/04/2013	5,250	0.25 ▲	5.00	5,000	5,250	5,250	700,000	3,675,000,000
04/04/2013	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	700,000	3,500,000,000
25/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
24/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
23/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
22/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
21/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
20/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
19/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
18/01/2013	6,000	0.50 ▲	9.09	5,500	6,000	6,000	100,000	600,000,000
14/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
13/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
12/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
11/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
10/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
09/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
08/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
07/01/2013	5,500	0.90 ▲	19.57	4,600	5,500	5,500	20,000	110,000,000
27/12/2012	4,600	-0.20 ▼	-4.17	4,800	4,600	4,600	60,000	276,000,000
26/12/2012	4,800	0.00 ■■	0.00	4,800	5,000	4,600	110,000	526,000,000
25/12/2012	4,800	0.00 ■■	0.00	4,800	5,000	4,600	110,000	526,000,000
24/12/2012	4,800	0.00 ■■	0.00	4,800	5,000	4,600	110,000	526,000,000
23/12/2012	4,800	0.00 ■■	0.00	4,800	5,000	4,600	110,000	526,000,000
22/12/2012	4,800	0.00 ■■	0.00	4,800	5,000	4,600	110,000	526,000,000
21/12/2012	4,800	0.00 ■■	0.00	4,800	5,000	4,600	110,000	526,000,000
20/12/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,600	110,000	526,000,000
19/12/2012	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	50,000	250,000,000
04/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
03/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
02/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
01/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
30/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
29/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
28/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
27/11/2012	6,000	-0.75 ▼	-11.11	6,750	6,000	6,000	20,000	120,000,000
22/11/2012	6,750	0.00 ■■	0.00	6,750	7,500	6,000	250,000	1,575,000,000
21/11/2012	6,750	0.00 ■■	0.00	6,750	7,500	6,000	250,000	1,575,000,000
20/11/2012	6,750	0.00 ■■	0.00	6,750	7,500	6,000	250,000	1,575,000,000
19/11/2012	6,750	0.00 ■■	0.00	6,750	7,500	6,000	250,000	1,575,000,000
18/11/2012	6,750	0.00 ■■	0.00	6,750	7,500	6,000	250,000	1,575,000,000
17/11/2012	6,750	0.00 ■■	0.00	6,750	7,500	6,000	250,000	1,575,000,000
16/11/2012	6,750	0.00 ■■	0.00	6,750	7,500	6,000	250,000	1,575,000,000
15/11/2012	6,750	-1.05 ▼	-13.46	7,800	7,500	6,000	250,000	1,575,000,000
29/10/2012	7,800	0.00 ■■	0.00	7,800	8,000	7,600	320,000	2,440,000,000
28/10/2012	7,800	0.00 ■■	0.00	7,800	8,000	7,600	320,000	2,440,000,000
27/10/2012	7,800	0.00 ■■	0.00	7,800	8,000	7,600	320,000	2,440,000,000
26/10/2012	7,800	0.00 ■■	0.00	7,800	8,000	7,600	320,000	2,440,000,000
25/10/2012	7,800	0.00 ■■	0.00	7,800	8,000	7,600	320,000	2,440,000,000
24/10/2012	7,800	0.00 ■■	0.00	7,800	8,000	7,600	320,000	2,440,000,000
23/10/2012	7,800	0.00 ■■	0.00	7,800	8,000	7,600	320,000	2,440,000,000
22/10/2012	7,800	-0.65 ▼	-7.69	8,450	8,000	7,600	320,000	2,440,000,000
11/10/2012	8,450	0.00 ■■	0.00	8,450	8,500	8,400	200,000	1,690,000,000
10/10/2012	8,450	0.00 ■■	0.00	8,450	8,500	8,400	200,000	1,690,000,000
09/10/2012	8,450	0.08 ▲	0.90	8,375	8,500	8,400	200,000	1,690,000,000
08/10/2012	8,375	0.00 ■■	0.00	8,375	8,500	8,200	600,000	5,010,000,000
07/10/2012	8,375	0.00 ■■	0.00	8,375	8,500	8,200	600,000	5,010,000,000
06/10/2012	8,375	0.00 ■■	0.00	8,375	8,500	8,200	600,000	5,010,000,000
05/10/2012	8,375	0.00 ■■	0.00	8,375	8,500	8,200	600,000	5,010,000,000
04/10/2012	8,375	0.08 ▲	0.90	8,300	8,500	8,200	600,000	5,010,000,000
03/10/2012	8,300	0.00 ■■	0.00	8,300	8,400	8,200	400,000	3,320,000,000
02/10/2012	8,300	0.00 ■■	0.00	8,300	8,400	8,200	400,000	3,320,000,000
01/10/2012	8,300	-2.20 ▼	-20.95	10,500	8,400	8,200	400,000	3,320,000,000
28/09/2012	10,500	1.00 ▲	10.53	9,500	10,500	10,500	4,000	42,000,000
03/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
02/09/2012	9,500	1.50 ▲	18.75	8,000	9,500	9,500	600,000	5,700,000,000
28/08/2012	8,000	0.27 ▲	3.49	7,730	8,000	8,000	90,000	720,000,000
27/08/2012	7,730	0.19 ▲	2.55	7,538	9,000	6,500	2,190,000	17,130,000,000
26/08/2012	7,538	0.00 ■■	0.00	7,538	9,000	6,500	1,790,000	13,730,000,000
25/08/2012	7,538	-0.27 ▼	-3.47	7,809	9,000	6,500	1,790,000	13,730,000,000
24/08/2012	7,809	0.13 ▲	1.71	7,678	9,000	6,500	2,690,000	21,400,000,000
23/08/2012	7,678	-1.20 ▼	-13.54	8,880	9,000	6,500	2,290,000	18,040,000,000
22/08/2012	8,880	0.08 ▲	0.90	8,801	11,000	6,000	23,615,000	212,874,000,000
21/08/2012	8,801	0.00 ■■	0.00	8,801	11,000	6,000	29,172,000	260,787,000,000
20/08/2012	8,801	0.00 ■■	0.00	8,801	11,000	6,000	28,832,000	257,847,000,000
19/08/2012	8,801	0.01 ▲	0.06	8,796	11,000	6,000	28,832,000	257,847,000,000
18/08/2012	8,796	0.34 ▲	4.05	8,454	11,000	6,000	29,032,000	259,547,000,000
17/08/2012	8,454	-0.01 ▼	-0.11	8,463	11,000	6,000	73,532,000	596,597,000,000
16/08/2012	8,463	0.00 ▲	0.04	8,460	11,000	6,000	73,382,000	595,646,000,000
15/08/2012	8,460	0.00 ▲	0.05	8,456	11,000	6,000	73,632,000	597,671,000,000
14/08/2012	8,456	0.00 ▲	0.04	8,453	11,000	6,000	73,532,000	596,761,000,000
13/08/2012	8,453	0.01 ▲	0.06	8,448	11,000	6,000	72,752,000	589,502,000,000
12/08/2012	8,448	0.00 ■■	0.00	8,448	11,000	6,000	71,462,000	577,382,000,000
11/08/2012	8,448	0.00 ▲	0.02	8,446	11,000	6,000	71,462,000	577,382,000,000
10/08/2012	8,446	0.00 ▲	0.05	8,442	11,000	6,000	70,862,000	571,982,000,000
09/08/2012	8,442	0.00 ■■	0.00	8,442	11,000	6,000	70,662,000	570,022,000,000
08/08/2012	8,442	0.08 ▲	0.97	8,361	11,000	6,000	70,662,000	570,022,000,000
07/08/2012	8,361	0.00 ▲	0.01	8,360	11,000	6,000	71,852,000	578,750,000,000
06/08/2012	8,360	0.00 ▲	0.04	8,357	11,000	6,000	71,552,000	575,950,000,000
05/08/2012	8,357	0.00 ▲	0.02	8,355	11,000	6,000	70,512,000	566,660,000,000
04/08/2012	8,355	-0.05 ▼	-0.56	8,402	11,000	6,000	70,312,000	564,930,000,000
03/08/2012	8,402	-0.02 ▼	-0.23	8,421	11,000	6,000	74,662,000	606,615,000,000
02/08/2012	8,421	0.00 ▲	0.01	8,420	12,000	6,000	74,512,000	604,355,000,000
01/08/2012	8,420	0.01 ▲	0.13	8,409	12,000	6,000	73,612,000	596,220,000,000
31/07/2012	8,409	0.01 ▲	0.10	8,401	12,000	6,000	71,172,000	573,510,000,000
30/07/2012	8,401	0.00 ▲	0.02	8,399	12,000	6,000	69,832,000	560,916,000,000
29/07/2012	8,399	0.01 ▲	0.06	8,394	12,000	6,000	69,032,000	553,826,000,000
28/07/2012	8,394	0.00 ▲	0.02	8,392	12,000	6,000	67,632,000	540,976,000,000
27/07/2012	8,392	0.01 ▲	0.06	8,387	12,000	6,000	66,932,000	534,626,000,000
26/07/2012	8,387	0.01 ▲	0.12	8,377	12,000	6,000	65,332,000	520,176,000,000
25/07/2012	8,377	0.01 ▲	0.07	8,371	12,000	6,000	62,232,000	491,926,000,000
24/07/2012	8,371	0.01 ▲	0.08	8,364	12,000	6,000	61,982,000	489,326,000,000
23/07/2012	8,364	0.00 ▲	0.05	8,360	12,000	6,000	60,782,000	477,926,000,000
22/07/2012	8,360	0.00 ■■	0.00	8,360	12,000	6,000	60,182,000	472,226,000,000
21/07/2012	8,360	0.00 ▲	0.02	8,358	12,000	6,000	60,182,000	472,226,000,000
20/07/2012	8,358	0.00 ■■	0.00	8,358	12,000	6,000	59,482,000	465,726,000,000
19/07/2012	8,358	0.00 ▼	-0.02	8,360	12,000	6,000	60,222,000	472,116,000,000
18/07/2012	8,360	0.00 ▲	0.02	8,358	12,000	6,000	59,222,000	463,976,000,000
17/07/2012	8,358	-0.01 ▼	-0.06	8,363	12,000	6,000	58,632,000	458,971,000,000
16/07/2012	8,363	0.01 ▲	0.07	8,357	12,000	6,000	57,635,000	450,101,000,000
15/07/2012	8,357	0.00 ▲	0.01	8,356	12,000	6,000	57,132,000	445,821,000,000
14/07/2012	8,356	0.00 ▲	0.02	8,354	12,000	6,000	57,082,000	445,396,000,000
13/07/2012	8,354	-0.02 ▼	-0.29	8,378	12,000	6,000	56,432,000	439,851,000,000
12/07/2012	8,378	-0.03 ▼	-0.32	8,405	12,000	6,000	56,792,000	443,801,000,000
11/07/2012	8,405	0.00 ▲	0.01	8,404	12,000	6,000	58,082,000	455,254,000,000
10/07/2012	8,404	0.01 ▲	0.06	8,399	12,000	6,000	57,702,000	452,021,000,000
09/07/2012	8,399	-0.01 ▼	-0.12	8,409	12,000	6,000	57,061,000	446,509,100,000
08/07/2012	8,409	-0.08 ▼	-0.97	8,491	12,000	6,000	57,360,000	449,729,900,000
07/07/2012	8,491	0.00 ▲	0.01	8,490	12,000	6,000	59,260,000	467,108,900,000
06/07/2012	8,490	-0.03 ▼	-0.31	8,516	12,000	6,000	59,230,000	466,850,900,000
05/07/2012	8,516	-0.01 ▼	-0.09	8,524	12,000	6,000	59,469,400	469,410,260,000
04/07/2012	8,524	-0.01 ▼	-0.08	8,531	12,000	6,000	59,019,400	466,017,260,000
03/07/2012	8,531	0.01 ▲	0.16	8,517	12,000	6,000	58,869,400	464,984,260,000
02/07/2012	8,517	0.01 ▲	0.09	8,509	12,000	6,000	58,610,400	462,454,160,000
01/07/2012	8,509	0.01 ▲	0.06	8,504	12,000	6,000	58,520,400	461,584,160,000
30/06/2012	8,504	-0.01 ▼	-0.06	8,509	12,000	6,000	58,320,400	459,724,160,000
29/06/2012	8,509	0.02 ▲	0.25	8,488	12,000	6,000	58,385,400	460,327,660,000
28/06/2012	8,488	0.03 ▲	0.37	8,457	12,000	6,000	58,245,400	458,935,660,000
27/06/2012	8,457	0.02 ▲	0.18	8,442	12,000	6,000	57,435,400	451,430,660,000
26/06/2012	8,442	0.00 ▲	0.01	8,441	12,000	6,000	57,355,400	450,654,660,000
25/06/2012	8,441	0.00 ▼	-0.01	8,442	12,000	6,000	57,305,400	450,229,660,000
24/06/2012	8,442	-0.01 ▼	-0.13	8,453	12,000	6,000	57,505,400	451,929,660,000
23/06/2012	8,453	0.00 ▲	0.04	8,450	12,000	6,000	57,385,400	451,085,660,000
22/06/2012	8,450	0.00 ■■	0.00	8,450	12,000	6,000	57,335,400	450,615,660,000
21/06/2012	8,450	0.00 ▲	0.05	8,446	12,000	6,000	57,335,400	450,615,660,000
20/06/2012	8,446	0.00 ▲	0.02	8,444	12,000	6,000	57,295,400	450,255,660,000
19/06/2012	8,444	0.00 ■■	0.00	8,444	12,000	6,000	57,275,400	450,075,660,000
18/06/2012	8,444	0.03 ▲	0.31	8,418	12,000	6,000	57,275,400	450,075,660,000
17/06/2012	8,418	0.01 ▲	0.07	8,412	12,000	6,000	57,835,400	453,125,660,000
16/06/2012	8,412	0.02 ▲	0.18	8,397	12,000	6,000	57,336,400	448,375,860,000
15/06/2012	8,397	0.01 ▲	0.10	8,389	12,000	6,000	56,716,400	442,715,860,000
14/06/2012	8,389	0.00 ▼	-0.01	8,390	12,000	6,000	116,796,400	945,643,860,000
13/06/2012	8,390	0.00 ▲	0.02	8,388	12,000	6,000	116,291,400	941,107,360,000
12/06/2012	8,388	0.01 ▲	0.08	8,381	12,000	6,000	115,891,400	937,507,360,000
11/06/2012	8,381	0.00 ▲	0.01	8,380	12,000	6,000	114,941,400	928,807,360,000
10/06/2012	8,380	0.00 ▲	0.05	8,376	12,000	6,000	114,441,400	924,307,360,000
09/06/2012	8,376	0.00 ▲	0.01	8,375	12,000	6,000	114,001,400	920,347,360,000
08/06/2012	8,375	0.01 ▲	0.07	8,369	12,000	6,000	113,981,400	920,167,360,000
07/06/2012	8,369	0.00 ▲	0.04	8,366	12,000	6,000	113,331,400	913,717,360,000
06/06/2012	8,366	0.00 ▲	0.05	8,362	12,000	6,000	112,891,400	909,767,360,000
05/06/2012	8,362	0.01 ▲	0.12	8,352	12,000	6,000	112,451,400	905,817,360,000
04/06/2012	8,352	0.00 ▲	0.01	8,351	12,000	6,000	111,521,400	897,437,360,000
03/06/2012	8,351	0.00 ▲	0.02	8,349	12,000	6,000	111,081,400	893,517,360,000
02/06/2012	8,349	0.00 ▲	0.04	8,346	12,000	6,000	111,041,400	893,167,360,000
01/06/2012	8,346	0.01 ▲	0.06	8,341	12,000	6,000	110,631,400	889,517,360,000
31/05/2012	8,341	0.01 ▲	0.11	8,332	12,000	6,000	109,691,400	881,097,360,000
30/05/2012	8,332	0.01 ▲	0.12	8,322	12,000	6,000	108,451,400	869,937,360,000
29/05/2012	8,322	0.01 ▲	0.08	8,315	12,000	6,000	107,111,400	858,117,360,000
28/05/2012	8,315	0.01 ▲	0.10	8,307	12,000	6,000	105,771,400	846,137,360,000
27/05/2012	8,307	0.00 ▲	0.05	8,303	12,000	6,000	104,381,400	833,687,360,000
26/05/2012	8,303	0.01 ▲	0.06	8,298	12,000	6,000	103,581,400	826,567,360,000
25/05/2012	8,298	0.00 ▲	0.05	8,294	12,000	6,000	103,131,400	822,537,360,000
24/05/2012	8,294	0.01 ▲	0.17	8,280	12,000	6,000	102,481,400	816,727,360,000
23/05/2012	8,280	0.01 ▲	0.11	8,271	12,000	6,000	101,221,400	805,447,360,000
22/05/2012	8,271	0.00 ▲	0.04	8,268	12,000	6,000	100,581,400	799,657,360,000
21/05/2012	8,268	0.00 ▲	0.04	8,265	12,000	6,000	100,341,400	797,505,360,000
20/05/2012	8,265	0.00 ▲	0.01	8,264	12,000	6,000	99,941,400	793,945,360,000
19/05/2012	8,264	0.01 ▲	0.07	8,258	12,000	6,000	99,921,400	793,765,360,000
18/05/2012	8,258	0.01 ▲	0.13	8,247	12,000	6,000	99,481,400	789,839,360,000
17/05/2012	8,247	0.01 ▲	0.16	8,234	12,000	6,000	99,001,400	786,048,360,000
16/05/2012	8,234	-0.01 ▼	-0.08	8,241	12,000	6,000	97,751,400	774,717,360,000
15/05/2012	8,241	0.01 ▲	0.06	8,236	12,000	6,000	97,601,400	773,132,360,000
14/05/2012	8,236	0.02 ▲	0.22	8,218	12,000	6,000	97,031,400	768,002,360,000
13/05/2012	8,218	0.01 ▲	0.06	8,213	12,000	6,000	95,181,400	751,278,360,000
12/05/2012	8,213	0.01 ▲	0.06	8,208	12,000	6,000	95,091,400	750,479,360,000
11/05/2012	8,208	0.01 ▲	0.16	8,195	12,000	6,000	94,591,400	746,009,360,000
10/05/2012	8,195	0.04 ▲	0.43	8,160	12,000	6,000	93,531,400	736,424,360,000
09/05/2012	8,160	0.01 ▲	0.07	8,154	12,000	6,000	91,791,400	720,503,360,000
08/05/2012	8,154	0.02 ▲	0.25	8,134	12,000	6,000	90,951,400	713,023,360,000
07/05/2012	8,134	0.01 ▲	0.11	8,125	12,000	6,000	89,941,400	703,941,360,000
06/05/2012	8,125	0.01 ▲	0.12	8,115	12,000	6,000	88,941,400	694,941,360,000
05/05/2012	8,115	0.00 ■■	0.00	8,115	12,000	6,000	88,441,400	690,441,360,000
04/05/2012	8,115	0.02 ▲	0.28	8,092	12,000	6,000	88,441,400	690,441,360,000
03/05/2012	8,092	0.02 ▲	0.24	8,073	12,000	6,000	87,571,400	682,420,360,000
02/05/2012	8,073	0.02 ▲	0.20	8,057	12,000	6,000	86,691,400	674,505,360,000
01/05/2012	8,057	0.01 ▲	0.15	8,045	12,000	6,000	85,681,400	665,600,360,000
30/04/2012	8,045	0.00 ▲	0.05	8,041	12,000	6,000	85,581,400	664,664,360,000
29/04/2012	8,041	0.00 ■■	0.00	8,041	12,000	6,000	85,261,400	661,824,360,000
28/04/2012	8,041	0.02 ▲	0.20	8,025	12,000	6,000	85,261,400	661,824,360,000
27/04/2012	8,025	0.02 ▲	0.26	8,004	12,000	6,000	84,671,400	656,533,360,000
26/04/2012	8,004	0.00 ▼	-0.01	8,005	12,000	6,000	83,561,400	646,521,360,000
25/04/2012	8,005	0.02 ▲	0.23	7,987	12,000	6,000	86,581,400	671,319,360,000
24/04/2012	7,987	0.02 ▲	0.20	7,971	12,000	6,000	85,541,400	662,033,360,000
23/04/2012	7,971	0.03 ▲	0.40	7,939	12,000	6,000	84,251,400	650,458,360,000
22/04/2012	7,939	0.01 ▲	0.15	7,927	12,000	6,000	81,821,400	628,514,360,000
21/04/2012	7,927	0.01 ▲	0.15	7,915	12,000	6,000	81,011,400	621,304,360,000
20/04/2012	7,915	0.02 ▲	0.24	7,896	12,000	6,000	80,461,400	616,374,360,000
19/04/2012	7,896	0.01 ▲	0.15	7,884	12,000	6,000	79,751,400	609,949,360,000
18/04/2012	7,884	0.03 ▲	0.39	7,853	12,000	6,000	79,331,400	606,179,360,000
17/04/2012	7,853	0.04 ▲	0.50	7,814	12,000	6,000	78,226,400	595,691,360,000
16/04/2012	7,814	0.02 ▲	0.23	7,796	12,000	6,000	75,726,400	573,231,360,000
15/04/2012	7,796	0.00 ■■	0.00	7,796	12,000	6,000	74,796,400	564,947,360,000
14/04/2012	7,796	-0.08 ▼	-1.02	7,876	12,000	6,000	74,796,400	564,947,360,000
13/04/2012	7,876	0.04 ▲	0.54	7,834	12,000	6,000	75,046,400	568,942,360,000
12/04/2012	7,834	-0.03 ▼	-0.34	7,861	12,000	6,000	73,366,400	553,607,360,000
11/04/2012	7,861	-0.01 ▼	-0.15	7,873	12,000	6,000	73,767,000	557,576,000,000
10/04/2012	7,873	0.03 ▲	0.42	7,840	12,000	6,000	74,307,000	561,557,000,000
09/04/2012	7,840	0.03 ▲	0.40	7,809	12,000	6,000	72,997,000	549,750,000,000
08/04/2012	7,809	0.00 ■■	0.00	7,809	12,000	6,000	71,827,000	539,175,000,000
07/04/2012	7,809	0.02 ▲	0.27	7,788	12,000	6,000	71,827,000	539,175,000,000
06/04/2012	7,788	0.02 ▲	0.19	7,773	12,000	6,000	70,427,000	526,615,000,000
05/04/2012	7,773	0.05 ▲	0.65	7,723	12,000	6,000	69,677,000	519,845,000,000
04/04/2012	7,723	0.02 ▲	0.25	7,704	12,000	6,000	68,027,000	504,290,000,000
03/04/2012	7,704	0.01 ▲	0.14	7,693	12,000	6,000	67,177,000	496,700,000,000
02/04/2012	7,693	0.01 ▲	0.08	7,687	12,000	6,000	66,277,000	488,640,000,000
01/04/2012	7,687	0.00 ■■	0.00	7,687	12,000	6,000	65,757,000	484,218,000,000
31/03/2012	7,687	0.01 ▲	0.17	7,674	12,000	6,000	65,757,000	484,218,000,000
30/03/2012	7,674	0.01 ▲	0.16	7,662	12,000	6,000	65,337,000	480,368,000,000
29/03/2012	7,662	0.01 ▲	0.18	7,648	12,000	6,000	64,407,000	472,233,000,000
28/03/2012	7,648	0.01 ▲	0.16	7,636	12,000	6,000	63,107,000	460,973,000,000
27/03/2012	7,636	0.02 ▲	0.30	7,613	12,000	6,000	62,987,000	459,751,000,000
26/03/2012	7,613	0.03 ▲	0.36	7,586	12,000	6,000	61,617,000	447,869,000,000
25/03/2012	7,586	0.00 ▲	0.04	7,583	12,000	6,000	59,657,000	431,379,000,000
24/03/2012	7,583	0.01 ▲	0.07	7,578	12,000	6,000	59,457,000	429,679,000,000
23/03/2012	7,578	0.02 ▲	0.30	7,555	12,000	6,000	59,407,000	429,229,000,000
22/03/2012	7,555	0.02 ▲	0.29	7,533	12,000	6,000	58,128,000	417,698,000,000
21/03/2012	7,533	0.02 ▲	0.20	7,518	12,000	6,000	57,717,000	413,102,000,000
20/03/2012	7,518	0.03 ▲	0.37	7,490	12,000	6,000	57,117,000	407,722,000,000
19/03/2012	7,490	0.04 ▲	0.55	7,449	12,000	6,000	56,457,000	402,032,000,000
18/03/2012	7,449	0.01 ▲	0.07	7,444	12,000	6,000	55,119,000	390,188,000,000
17/03/2012	7,444	-0.01 ▼	-0.11	7,452	12,000	6,000	53,799,000	380,480,000,000
16/03/2012	7,452	0.06 ▲	0.80	7,393	12,000	6,000	53,699,000	380,000,000,000
15/03/2012	7,393	0.01 ▲	0.11	7,385	12,000	6,000	51,729,000	362,752,000,000
14/03/2012	7,385	0.03 ▲	0.35	7,359	12,000	6,000	51,429,000	359,902,000,000
13/03/2012	7,359	0.01 ▲	0.12	7,350	12,000	6,000	49,929,000	347,212,000,000
12/03/2012	7,350	0.00 ■■	0.00	7,350	12,000	6,000	48,929,000	339,592,000,000
11/03/2012	7,350	0.00 ■■	0.00	7,350	12,000	6,000	48,929,000	339,592,000,000
10/03/2012	7,350	0.01 ▲	0.18	7,337	12,000	6,000	48,029,000	332,622,000,000
09/03/2012	7,337	0.01 ▲	0.07	7,332	12,000	6,000	97,329,000	736,622,000,000
08/03/2012	7,332	0.01 ▲	0.15	7,321	12,000	6,000	46,419,000	319,932,000,000
07/03/2012	7,321	0.00 ▲	0.01	7,320	12,000	6,000	45,169,000	310,032,000,000
06/03/2012	7,320	-0.01 ▼	-0.11	7,328	12,000	6,000	45,149,000	309,882,000,000
05/03/2012	7,328	-0.01 ▼	-0.19	7,342	12,000	6,000	44,049,000	301,982,000,000
04/03/2012	7,342	0.00 ▲	0.04	7,339	12,000	6,000	43,170,000	296,390,000,000
03/03/2012	7,339	0.00 ■■	0.00	7,339	12,000	6,000	42,420,000	290,975,000,000
02/03/2012	7,339	0.00 ▼	-0.01	7,340	12,000	6,000	42,420,000	290,975,000,000
01/03/2012	7,340	0.00 ▲	0.03	7,338	12,000	6,000	41,520,000	284,385,000,000
29/02/2012	7,338	0.00 ▲	0.01	7,337	12,000	6,000	41,330,000	282,895,000,000
28/02/2012	7,337	0.00 ■■	0.00	7,337	12,000	6,000	40,830,000	279,145,000,000
27/02/2012	7,337	-0.01 ▼	-0.07	7,342	12,000	6,000	40,830,000	279,145,000,000
26/02/2012	7,342	0.00 ▲	0.05	7,338	12,000	6,000	39,880,000	272,395,000,000
25/02/2012	7,338	0.00 ■■	0.00	7,338	12,000	6,000	39,830,000	271,995,000,000
24/02/2012	7,338	-0.01 ▼	-0.08	7,344	12,000	6,000	39,830,000	271,995,000,000
23/02/2012	7,344	0.01 ▲	0.07	7,339	12,000	6,000	39,060,000	266,720,000,000
22/02/2012	7,339	-0.02 ▼	-0.26	7,358	12,000	6,000	38,970,000	266,015,000,000
21/02/2012	7,358	-0.01 ▼	-0.16	7,370	12,000	6,000	37,500,000	255,865,000,000
20/02/2012	7,370	0.00 ▼	-0.03	7,372	12,000	6,000	36,950,000	252,215,000,000
19/02/2012	7,372	0.00 ▼	-0.04	7,375	12,000	6,000	36,300,000	247,415,000,000
18/02/2012	7,375	0.00 ■■	0.00	7,375	12,000	6,000	36,350,000	247,815,000,000
17/02/2012	7,375	-0.03 ▼	-0.38	7,403	12,000	6,000	36,350,000	247,815,000,000
16/02/2012	7,403	-0.02 ▼	-0.26	7,422	12,000	6,000	35,350,000	241,165,000,000
15/02/2012	7,422	-0.02 ▼	-0.28	7,443	12,000	6,000	34,250,000	233,475,000,000
14/02/2012	7,443	-0.01 ▼	-0.15	7,454	12,000	6,000	33,570,000	228,960,000,000
13/02/2012	7,454	0.00 ■■	0.00	7,454	12,000	6,000	33,170,000	226,360,000,000
12/02/2012	7,454	0.00 ■■	0.00	7,454	12,000	6,000	32,670,000	222,610,000,000
11/02/2012	7,454	0.00 ▲	0.03	7,452	12,000	6,000	32,670,000	222,610,000,000
10/02/2012	7,452	-0.03 ▼	-0.33	7,477	12,000	6,000	32,120,000	218,475,000,000
09/02/2012	7,477	-0.04 ▼	-0.51	7,515	12,000	6,000	30,620,000	208,025,000,000
08/02/2012	7,515	0.00 ■■	0.00	7,515	12,000	6,000	29,490,000	200,760,000,000
07/02/2012	7,515	0.00 ■■	0.00	7,515	12,000	6,000	29,490,000	200,760,000,000
06/02/2012	7,515	0.00 ■■	0.00	7,515	12,000	6,000	29,490,000	200,760,000,000
05/02/2012	7,515	0.00 ■■	0.00	7,515	12,000	6,000	29,490,000	200,760,000,000
04/02/2012	7,515	0.00 ■■	0.00	7,515	12,000	6,000	29,490,000	200,760,000,000
03/02/2012	7,515	-0.02 ▼	-0.28	7,536	12,000	6,000	29,490,000	200,760,000,000
02/02/2012	7,536	0.00 ■■	0.00	7,536	12,000	6,000	28,590,000	194,910,000,000
01/02/2012	7,536	-0.02 ▼	-0.20	7,551	12,000	6,000	28,590,000	194,910,000,000
31/01/2012	7,551	-0.02 ▼	-0.20	7,566	12,000	6,000	28,040,000	191,335,000,000
30/01/2012	7,566	-0.02 ▼	-0.32	7,590	12,000	6,000	27,640,000	188,735,000,000
29/01/2012	7,590	0.00 ■■	0.00	7,590	12,000	6,000	26,740,000	182,885,000,000
28/01/2012	7,590	0.00 ■■	0.00	7,590	12,000	6,000	26,740,000	182,885,000,000
27/01/2012	7,590	0.00 ■■	0.00	7,590	12,000	6,000	26,740,000	182,885,000,000
26/01/2012	7,590	0.00 ■■	0.00	7,590	12,000	6,000	26,740,000	182,885,000,000
25/01/2012	7,590	0.00 ■■	0.00	7,590	12,000	6,000	26,740,000	182,885,000,000
24/01/2012	7,590	0.00 ■■	0.00	7,590	12,000	6,000	26,740,000	182,885,000,000
23/01/2012	7,590	0.00 ■■	0.00	7,590	12,000	6,000	26,740,000	182,885,000,000
22/01/2012	7,590	0.00 ■■	0.00	7,590	12,000	6,000	26,740,000	182,885,000,000
21/01/2012	7,590	0.02 ▲	0.21	7,574	12,000	6,000	26,740,000	182,885,000,000
20/01/2012	7,574	0.04 ▲	0.58	7,530	12,000	5,500	26,940,000	183,985,000,000
19/01/2012	7,530	-0.02 ▼	-0.20	7,545	12,000	5,500	27,540,000	187,285,000,000
18/01/2012	7,545	-0.02 ▼	-0.30	7,568	12,000	5,500	27,340,000	186,185,000,000
17/01/2012	7,568	-0.02 ▼	-0.20	7,583	12,000	5,500	26,440,000	180,335,000,000
16/01/2012	7,583	-0.03 ▼	-0.33	7,608	12,000	5,500	26,240,000	179,235,000,000
15/01/2012	7,608	0.00 ■■	0.00	7,608	12,000	5,500	25,790,000	176,310,000,000
14/01/2012	7,608	-0.02 ▼	-0.21	7,624	12,000	5,500	25,790,000	176,310,000,000
13/01/2012	7,624	-0.02 ▼	-0.21	7,640	12,000	5,500	25,590,000	175,210,000,000
12/01/2012	7,640	-0.01 ▼	-0.12	7,649	12,000	6,000	25,390,000	174,110,000,000
11/01/2012	7,649	-0.04 ▼	-0.48	7,686	12,000	6,000	24,890,000	170,860,000,000
10/01/2012	7,686	0.00 ■■	0.00	7,686	12,000	6,000	23,940,000	164,685,000,000
09/01/2012	7,686	0.00 ■■	0.00	7,686	12,000	6,000	23,940,000	164,685,000,000
08/01/2012	7,686	-0.02 ▼	-0.25	7,705	12,000	6,000	23,940,000	164,685,000,000
07/01/2012	7,705	0.00 ■■	0.00	7,705	12,000	6,000	23,390,000	161,110,000,000
06/01/2012	7,705	-0.03 ▼	-0.39	7,735	12,000	6,000	23,390,000	161,110,000,000
05/01/2012	7,735	-0.04 ▼	-0.55	7,778	12,000	6,000	22,490,000	155,260,000,000
04/01/2012	7,778	0.00 ■■	0.00	7,778	12,000	6,000	21,540,000	149,085,000,000
03/01/2012	7,778	-0.01 ▼	-0.14	7,789	12,000	6,000	21,540,000	149,085,000,000
02/01/2012	7,789	-0.01 ▼	-0.14	7,800	12,000	6,000	21,040,000	145,835,000,000
01/01/2012	7,800	0.00 ■■	0.00	7,800	12,000	6,000	20,990,000	145,510,000,000
31/12/2011	7,800	0.00 ■■	0.00	7,800	12,000	6,000	20,990,000	145,510,000,000
30/12/2011	7,800	-0.01 ▼	-0.15	7,812	12,000	6,000	20,990,000	145,510,000,000
29/12/2011	7,812	0.00 ■■	0.00	7,812	12,000	6,000	20,490,000	142,260,000,000
28/12/2011	7,812	-0.02 ▼	-0.29	7,835	12,000	6,000	20,490,000	142,260,000,000
27/12/2011	7,835	0.02 ▲	0.29	7,812	12,000	6,000	19,790,000	137,710,000,000
26/12/2011	7,812	-0.01 ▼	-0.14	7,823	12,000	6,000	20,190,000	140,310,000,000
25/12/2011	7,823	-0.02 ▼	-0.31	7,847	12,000	6,000	20,140,000	139,985,000,000
24/12/2011	7,847	0.00 ■■	0.00	7,847	12,000	6,000	19,740,000	137,385,000,000
23/12/2011	7,847	-0.03 ▼	-0.32	7,872	12,000	6,000	19,740,000	137,385,000,000
22/12/2011	7,872	-0.01 ▼	-0.16	7,885	12,000	6,000	19,190,000	133,810,000,000
21/12/2011	7,885	-0.01 ▼	-0.16	7,898	12,000	6,000	18,690,000	130,560,000,000
20/12/2011	7,898	0.46 ▲	6.11	7,443	12,000	6,000	18,190,000	127,310,000,000
19/12/2011	7,443	-0.02 ▼	-0.27	7,463	12,000	5,300	25,590,000	172,730,000,000
18/12/2011	7,463	-0.01 ▼	-0.09	7,470	12,000	5,300	25,140,000	169,805,000,000
17/12/2011	7,470	-0.01 ▼	-0.13	7,480	12,000	5,300	24,940,000	168,505,000,000
16/12/2011	7,480	-0.01 ▼	-0.11	7,488	12,000	5,300	24,390,000	164,905,000,000
15/12/2011	7,488	-0.01 ▼	-0.09	7,495	12,000	5,300	23,890,000	161,655,000,000
14/12/2011	7,495	0.00 ■■	0.00	7,495	12,000	5,300	23,390,000	158,405,000,000
13/12/2011	7,495	-0.01 ▼	-0.09	7,502	12,000	5,300	23,390,000	158,405,000,000
12/12/2011	7,502	-0.02 ▼	-0.31	7,525	12,000	5,300	22,890,000	155,155,000,000
11/12/2011	7,525	0.00 ■■	0.00	7,525	12,000	5,300	22,440,000	152,230,000,000
10/12/2011	7,525	0.00 ■■	0.00	7,525	12,000	5,300	22,440,000	152,230,000,000
09/12/2011	7,525	-0.02 ▼	-0.32	7,549	12,000	5,300	22,440,000	152,230,000,000
08/12/2011	7,549	-0.01 ▼	-0.11	7,557	12,000	5,300	21,540,000	146,380,000,000
07/12/2011	7,557	-0.03 ▼	-0.45	7,591	12,000	5,300	21,040,000	143,130,000,000
06/12/2011	7,591	-0.04 ▼	-0.58	7,635	12,000	5,300	20,590,000	140,405,000,000
05/12/2011	7,635	0.00 ■■	0.00	7,635	12,000	5,300	19,490,000	133,555,000,000
04/12/2011	7,635	-0.02 ▼	-0.26	7,655	12,000	5,300	19,490,000	133,555,000,000
03/12/2011	7,655	0.26 ▲	3.50	7,396	12,000	5,300	19,090,000	131,355,000,000
02/12/2011	7,396	-0.02 ▼	-0.24	7,414	12,000	5,000	22,290,000	151,915,000,000
01/12/2011	7,414	-0.02 ▼	-0.22	7,430	12,000	5,000	21,740,000	148,340,000,000
30/11/2011	7,430	-0.02 ▼	-0.26	7,449	12,000	5,000	21,640,000	147,840,000,000
29/11/2011	7,449	0.00 ■■	0.00	7,449	12,000	5,000	20,940,000	143,490,000,000
28/11/2011	7,449	0.00 ■■	0.00	7,449	12,000	5,000	20,940,000	143,490,000,000
27/11/2011	7,449	0.00 ■■	0.00	7,449	12,000	5,000	20,940,000	143,490,000,000
26/11/2011	7,449	-0.03 ▼	-0.41	7,480	12,000	5,000	20,840,000	142,740,000,000
25/11/2011	7,480	-0.07 ▼	-0.89	7,547	12,000	5,300	20,090,000	138,140,000,000
24/11/2011	7,547	-0.02 ▼	-0.28	7,568	12,000	5,300	18,840,000	130,665,000,000
23/11/2011	7,568	-0.02 ▼	-0.21	7,584	12,000	5,300	18,640,000	129,435,000,000
22/11/2011	7,584	-0.02 ▼	-0.24	7,602	12,000	5,300	18,540,000	128,885,000,000
21/11/2011	7,602	-0.04 ▼	-0.56	7,645	12,000	5,300	17,940,000	125,205,000,000
20/11/2011	7,645	0.00 ■■	0.00	7,645	12,000	5,300	17,440,000	122,255,000,000
19/11/2011	7,645	0.00 ■■	0.00	7,645	12,000	5,300	17,440,000	122,255,000,000
18/11/2011	7,645	-0.03 ▼	-0.35	7,672	12,000	5,300	17,440,000	122,255,000,000
17/11/2011	7,672	-0.02 ▼	-0.25	7,691	12,000	5,300	17,040,000	119,855,000,000
16/11/2011	7,691	-0.03 ▼	-0.36	7,719	12,000	5,300	16,440,000	116,155,000,000
15/11/2011	7,719	-0.01 ▼	-0.14	7,730	12,000	5,300	16,040,000	113,755,000,000
14/11/2011	7,730	-0.01 ▼	-0.13	7,740	12,000	5,300	15,990,000	113,430,000,000
13/11/2011	7,740	0.00 ■■	0.00	7,740	12,000	5,300	15,940,000	113,105,000,000
12/11/2011	7,740	-0.03 ▼	-0.39	7,770	12,000	5,300	15,940,000	113,105,000,000
11/11/2011	7,770	-0.04 ▼	-0.50	7,809	12,000	5,300	15,540,000	110,705,000,000
10/11/2011	7,809	-0.04 ▼	-0.52	7,850	12,000	5,300	15,040,000	107,605,000,000
09/11/2011	7,850	-0.06 ▼	-0.76	7,910	12,000	5,300	14,540,000	104,505,000,000
08/11/2011	7,910	-0.04 ▼	-0.44	7,945	12,000	5,300	13,940,000	100,755,000,000
07/11/2011	7,945	-0.03 ▼	-0.35	7,973	12,000	5,300	13,340,000	97,125,000,000
06/11/2011	7,973	0.00 ■■	0.00	7,973	12,000	5,300	12,940,000	94,525,000,000
05/11/2011	7,973	0.00 ■■	0.00	7,973	12,000	5,300	12,940,000	94,525,000,000
04/11/2011	7,973	-0.07 ▼	-0.88	8,044	12,000	5,300	12,940,000	94,525,000,000
03/11/2011	8,044	-0.03 ▼	-0.41	8,077	12,000	5,300	11,940,000	88,425,000,000
02/11/2011	8,077	-0.02 ▼	-0.27	8,099	12,000	5,300	11,340,000	84,725,000,000
01/11/2011	8,099	0.00 ■■	0.00	8,099	12,000	5,300	10,840,000	81,725,000,000
31/10/2011	8,099	-0.06 ▼	-0.75	8,160	12,000	5,300	10,840,000	81,725,000,000
30/10/2011	8,160	0.00 ■■	0.00	8,160	12,000	6,000	10,440,000	79,605,000,000
29/10/2011	8,160	0.00 ■■	0.00	8,160	12,000	6,000	10,440,000	79,605,000,000
28/10/2011	8,160	-0.05 ▼	-0.61	8,210	12,000	6,000	10,440,000	79,605,000,000
27/10/2011	8,210	-0.01 ▼	-0.17	8,224	12,000	6,000	10,140,000	77,605,000,000
26/10/2011	8,224	-0.05 ▼	-0.56	8,270	12,000	6,000	10,040,000	76,905,000,000
25/10/2011	8,270	-0.05 ▼	-0.65	8,324	12,000	6,000	9,490,000	73,580,000,000
24/10/2011	8,324	-0.04 ▼	-0.53	8,368	12,000	6,000	8,890,000	69,980,000,000
23/10/2011	8,368	0.00 ■■	0.00	8,368	12,000	6,000	8,690,000	68,680,000,000
22/10/2011	8,368	-0.02 ▼	-0.20	8,385	12,000	6,000	8,690,000	68,680,000,000
21/10/2011	8,385	0.00 ■■	0.00	8,385	12,000	6,000	8,590,000	67,980,000,000
20/10/2011	8,385	0.02 ▲	0.29	8,361	12,000	6,000	8,590,000	67,980,000,000
19/10/2011	8,361	-0.06 ▼	-0.65	8,416	12,000	6,000	8,910,000	70,331,000,000
18/10/2011	8,416	0.00 ▲	0.02	8,414	12,000	6,000	8,760,000	69,431,000,000
17/10/2011	8,414	-0.15 ▼	-1.76	8,565	12,000	5,800	8,760,000	69,411,000,000
16/10/2011	8,565	-0.05 ▼	-0.61	8,618	12,000	6,000	7,910,000	64,331,000,000
15/10/2011	8,618	0.00 ■■	0.00	8,618	12,000	6,000	7,710,000	63,031,000,000
14/10/2011	8,618	0.00 ■■	0.00	8,618	12,000	6,000	7,710,000	63,031,000,000
13/10/2011	8,618	-0.03 ▼	-0.38	8,651	12,000	6,000	7,710,000	63,031,000,000
12/10/2011	8,651	-0.09 ▼	-0.98	8,737	12,000	6,000	7,210,000	60,031,000,000
11/10/2011	8,737	-0.04 ▼	-0.42	8,774	12,000	6,000	6,310,000	54,331,000,000
10/10/2011	8,774	0.00 ■■	0.00	8,774	12,000	6,000	5,810,000	51,331,000,000
09/10/2011	8,774	0.00 ■■	0.00	8,774	12,000	6,000	5,810,000	51,331,000,000
08/10/2011	8,774	0.00 ■■	0.00	8,774	12,000	6,000	5,810,000	51,331,000,000
07/10/2011	8,774	-0.01 ▼	-0.13	8,785	12,000	6,000	5,810,000	51,331,000,000
06/10/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
05/10/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
04/10/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
03/10/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
02/10/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
01/10/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
30/09/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
29/09/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
28/09/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
27/09/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
26/09/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
25/09/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
24/09/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
23/09/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
22/09/2011	8,785	0.00 ■■	0.00	8,785	12,000	6,000	5,710,000	50,531,000,000
21/09/2011	8,785	-0.05 ▼	-0.51	8,830	12,000	6,000	5,710,000	50,531,000,000
20/09/2011	8,830	-0.02 ▼	-0.26	8,853	12,000	6,000	5,650,000	50,099,000,000
19/09/2011	8,853	0.00 ■■	0.00	8,853	12,000	6,000	5,600,000	49,739,000,000
18/09/2011	8,853	0.00 ■■	0.00	8,853	12,000	6,000	5,600,000	49,739,000,000
17/09/2011	8,853	0.00 ■■	0.00	8,853	12,000	6,000	5,600,000	49,739,000,000
16/09/2011	8,853	-0.02 ▼	-0.27	8,877	12,000	6,000	5,600,000	49,739,000,000
15/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
14/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
13/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
12/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
11/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
10/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
09/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
08/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
07/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
06/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
05/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
04/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
03/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
02/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
01/09/2011	8,877	0.00 ■■	0.00	8,877	12,000	6,000	5,550,000	49,379,000,000
31/08/2011	8,877	-0.04 ▼	-0.47	8,919	12,000	6,000	5,550,000	49,379,000,000
30/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
29/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
28/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
27/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
26/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
25/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
24/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
23/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
22/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
21/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
20/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
19/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
18/08/2011	8,919	0.00 ■■	0.00	8,919	12,000	6,000	5,500,000	49,079,000,000
17/08/2011	8,919	0.10 ▲	1.17	8,816	12,000	6,000	5,500,000	49,079,000,000
16/08/2011	8,816	-0.06 ▼	-0.62	8,871	12,000	5,000	5,600,000	49,609,000,000
15/08/2011	8,871	-0.01 ▼	-0.15	8,884	12,000	5,600	5,550,000	49,359,000,000
14/08/2011	8,884	0.00 ■■	0.00	8,884	12,000	5,600	5,500,000	48,959,000,000
13/08/2011	8,884	0.00 ■■	0.00	8,884	12,000	5,600	5,500,000	48,959,000,000
12/08/2011	8,884	0.00 ■■	0.00	8,884	12,000	5,600	5,500,000	48,959,000,000
11/08/2011	8,884	0.00 ■■	0.00	8,884	12,000	5,600	5,500,000	48,959,000,000
10/08/2011	8,884	0.00 ■■	0.00	8,884	12,000	5,600	5,500,000	48,959,000,000
09/08/2011	8,884	0.00 ■■	0.00	8,884	12,000	5,600	5,500,000	48,959,000,000
08/08/2011	8,884	0.00 ■■	0.00	8,884	12,000	5,600	5,500,000	48,959,000,000
07/08/2011	8,884	0.01 ▲	0.10	8,875	12,000	5,600	5,500,000	48,959,000,000
06/08/2011	8,875	0.00 ■■	0.00	8,875	12,000	5,600	5,550,000	49,374,000,000
05/08/2011	8,875	-0.04 ▼	-0.48	8,918	12,000	5,600	5,550,000	49,374,000,000
04/08/2011	8,918	-0.04 ▼	-0.48	8,961	12,000	5,600	5,450,000	48,774,000,000
03/08/2011	8,961	-0.05 ▼	-0.50	9,006	12,000	5,600	5,350,000	48,174,000,000
02/08/2011	9,006	0.00 ■■	0.00	9,006	12,000	5,600	5,250,000	47,574,000,000
01/08/2011	9,006	-0.05 ▼	-0.51	9,052	12,000	5,600	5,250,000	47,574,000,000
31/07/2011	9,052	0.14 ▲	1.55	8,914	12,000	5,600	5,150,000	46,974,000,000
30/07/2011	8,914	0.51 ▲	6.04	8,406	12,000	5,600	7,750,000	69,984,000,000
29/07/2011	8,406	0.00 ■■	0.00	8,406	12,000	5,500	10,850,000	93,149,000,000
28/07/2011	8,406	-0.02 ▼	-0.19	8,422	12,000	5,500	10,850,000	93,149,000,000
27/07/2011	8,422	0.00 ▼	-0.05	8,426	12,000	5,500	10,800,000	92,869,000,000
26/07/2011	8,426	0.00 ■■	0.00	8,426	12,000	5,500	10,750,000	92,479,000,000
25/07/2011	8,426	0.00 ▼	-0.04	8,429	12,000	5,500	10,750,000	92,479,000,000
24/07/2011	8,429	-0.02 ▼	-0.25	8,450	12,000	5,500	10,700,000	92,089,000,000
23/07/2011	8,450	0.00 ■■	0.00	8,450	12,000	5,500	10,600,000	91,424,000,000
22/07/2011	8,450	-0.01 ▼	-0.07	8,456	12,000	5,500	10,600,000	91,424,000,000
21/07/2011	8,456	-0.01 ▼	-0.06	8,461	12,000	5,500	10,550,000	91,049,000,000
20/07/2011	8,461	-0.01 ▼	-0.07	8,467	12,000	5,500	10,500,000	90,669,000,000
19/07/2011	8,467	-0.02 ▼	-0.20	8,484	12,000	5,500	10,450,000	90,294,000,000
18/07/2011	8,484	-0.03 ▼	-0.34	8,513	12,000	5,500	10,400,000	90,019,000,000
17/07/2011	8,513	0.00 ■■	0.00	8,513	12,000	5,500	10,250,000	89,064,000,000
16/07/2011	8,513	-0.02 ▼	-0.21	8,531	12,000	5,500	10,250,000	89,064,000,000
15/07/2011	8,531	-0.02 ▼	-0.22	8,550	12,000	5,500	10,200,000	88,789,000,000
14/07/2011	8,550	-0.03 ▼	-0.40	8,584	12,000	5,500	10,150,000	88,514,000,000
13/07/2011	8,584	-0.02 ▼	-0.23	8,604	12,000	5,500	10,080,000	88,119,000,000
12/07/2011	8,604	-0.04 ▼	-0.50	8,647	12,000	5,500	10,030,000	87,844,000,000
11/07/2011	8,647	-0.02 ▼	-0.20	8,664	12,000	6,000	9,910,000	87,074,000,000
10/07/2011	8,664	0.00 ■■	0.00	8,664	12,000	6,000	9,890,000	86,954,000,000
09/07/2011	8,664	0.00 ■■	0.00	8,664	12,000	6,000	9,890,000	86,954,000,000
08/07/2011	8,664	-0.01 ▼	-0.12	8,674	12,000	6,000	9,890,000	86,954,000,000
07/07/2011	8,674	-0.03 ▼	-0.32	8,702	12,000	6,000	9,840,000	86,594,000,000
06/07/2011	8,702	-0.04 ▼	-0.45	8,741	12,000	6,000	9,740,000	85,944,000,000
05/07/2011	8,741	-0.03 ▼	-0.33	8,770	12,000	6,000	9,590,000	84,934,000,000
04/07/2011	8,770	-0.04 ▼	-0.48	8,812	12,000	6,000	9,490,000	84,274,000,000
03/07/2011	8,812	0.00 ■■	0.00	8,812	12,000	6,000	9,340,000	83,264,000,000
02/07/2011	8,812	-0.03 ▼	-0.33	8,841	12,000	6,000	9,340,000	83,264,000,000
01/07/2011	8,841	-0.02 ▼	-0.23	8,861	12,000	6,000	9,190,000	82,264,000,000
30/06/2011	8,861	0.00 ■■	0.00	8,861	12,000	6,000	9,140,000	81,964,000,000
29/06/2011	8,861	0.00 ■■	0.00	8,861	12,000	6,000	9,140,000	81,964,000,000
28/06/2011	8,861	-0.05 ▼	-0.57	8,912	12,000	6,000	9,140,000	81,964,000,000
27/06/2011	8,912	-0.02 ▼	-0.24	8,933	12,000	6,000	8,940,000	80,664,000,000
26/06/2011	8,933	-0.04 ▼	-0.40	8,969	12,000	6,000	8,890,000	80,364,000,000
25/06/2011	8,969	-0.02 ▼	-0.17	8,984	12,000	6,500	8,790,000	79,714,000,000
24/06/2011	8,984	-0.04 ▼	-0.41	9,021	12,000	6,500	8,740,000	79,364,000,000
23/06/2011	9,021	-0.04 ▼	-0.43	9,060	12,000	6,500	8,640,000	78,714,000,000
22/06/2011	9,060	0.00 ■■	0.00	9,060	12,000	6,500	8,540,000	78,064,000,000
21/06/2011	9,060	-0.02 ▼	-0.21	9,079	12,000	6,500	8,540,000	78,064,000,000
20/06/2011	9,079	-0.02 ▼	-0.22	9,099	12,000	6,500	8,490,000	77,739,000,000
19/06/2011	9,099	0.00 ■■	0.00	9,099	12,000	6,500	8,440,000	77,414,000,000
18/06/2011	9,099	0.00 ■■	0.00	9,099	12,000	6,500	8,440,000	77,414,000,000
17/06/2011	9,099	-0.02 ▼	-0.19	9,116	12,000	6,500	8,440,000	77,414,000,000
16/06/2011	9,116	-0.02 ▼	-0.22	9,136	12,000	6,500	8,390,000	77,064,000,000
15/06/2011	9,136	-0.02 ▼	-0.19	9,153	12,000	6,500	8,340,000	76,739,000,000
14/06/2011	9,153	-0.02 ▼	-0.23	9,174	12,000	6,500	8,290,000	76,389,000,000
13/06/2011	9,174	-0.02 ▼	-0.24	9,196	12,000	6,500	8,240,000	76,064,000,000
12/06/2011	9,196	-0.02 ▼	-0.24	9,218	12,000	6,500	8,190,000	75,739,000,000
11/06/2011	9,218	0.00 ■■	0.00	9,218	12,000	6,500	8,140,000	75,414,000,000
10/06/2011	9,218	-0.01 ▼	-0.15	9,232	12,000	6,500	8,140,000	75,414,000,000
09/06/2011	9,232	-0.02 ▼	-0.19	9,250	12,000	6,500	8,040,000	74,664,000,000
08/06/2011	9,250	-0.02 ▼	-0.16	9,265	12,000	6,500	7,990,000	74,314,000,000
07/06/2011	9,265	0.00 ■■	0.00	9,265	12,000	6,500	7,890,000	73,564,000,000
06/06/2011	9,265	-0.04 ▼	-0.41	9,303	12,000	6,500	7,890,000	73,564,000,000
05/06/2011	9,303	0.00 ■■	0.00	9,303	12,000	6,500	7,790,000	72,864,000,000
04/06/2011	9,303	-0.02 ▼	-0.17	9,319	12,000	6,500	7,790,000	72,864,000,000
03/06/2011	9,319	-0.02 ▼	-0.21	9,339	12,000	6,500	7,690,000	72,114,000,000
02/06/2011	9,339	0.04 ▲	0.41	9,301	12,000	6,500	7,640,000	71,764,000,000
01/06/2011	9,301	-0.03 ▼	-0.33	9,332	12,000	6,500	7,740,000	72,474,000,000
31/05/2011	9,332	-0.01 ▼	-0.12	9,343	12,000	6,500	7,640,000	71,724,000,000
30/05/2011	9,343	-0.02 ▼	-0.22	9,364	12,000	6,500	7,590,000	71,324,000,000
29/05/2011	9,364	0.00 ■■	0.00	9,364	12,000	6,500	7,540,000	70,974,000,000
28/05/2011	9,364	0.00 ■■	0.00	9,364	12,000	6,500	7,540,000	70,974,000,000
27/05/2011	9,364	-0.03 ▼	-0.33	9,395	12,000	6,500	7,540,000	70,974,000,000
26/05/2011	9,395	-0.02 ▼	-0.20	9,414	12,000	6,500	7,380,000	69,771,000,000
25/05/2011	9,414	-0.05 ▼	-0.49	9,460	12,000	6,500	7,270,000	68,968,000,000
24/05/2011	9,460	-0.02 ▼	-0.21	9,480	12,000	6,500	7,110,000	67,840,000,000
23/05/2011	9,480	-0.01 ▼	-0.14	9,493	12,000	6,500	7,010,000	67,110,000,000
22/05/2011	9,493	0.00 ■■	0.00	9,493	12,000	6,500	6,960,000	66,710,000,000
21/05/2011	9,493	-0.03 ▼	-0.30	9,522	12,000	6,500	6,960,000	66,710,000,000
20/05/2011	9,522	-0.01 ▼	-0.14	9,535	12,000	6,500	6,910,000	66,385,000,000
19/05/2011	9,535	-0.01 ▼	-0.15	9,549	12,000	6,500	6,860,000	65,980,000,000
18/05/2011	9,549	-0.05 ▼	-0.54	9,601	12,000	6,500	6,810,000	65,575,000,000
17/05/2011	9,601	0.00 ■■	0.00	9,601	12,000	6,500	6,710,000	64,885,000,000
16/05/2011	9,601	-0.06 ▼	-0.59	9,658	12,000	6,500	6,710,000	64,885,000,000
15/05/2011	9,658	0.00 ■■	0.00	9,658	12,000	6,800	6,560,000	63,860,000,000
14/05/2011	9,658	-0.03 ▼	-0.29	9,686	12,000	6,800	6,560,000	63,860,000,000
13/05/2011	9,686	-0.07 ▼	-0.74	9,758	12,000	6,800	6,510,000	63,515,000,000
12/05/2011	9,758	-0.04 ▼	-0.36	9,793	12,000	7,000	6,310,000	62,060,000,000
11/05/2011	9,793	-0.03 ▼	-0.31	9,823	12,000	7,000	6,160,000	60,895,000,000
10/05/2011	9,823	0.04 ▲	0.41	9,783	12,000	7,000	6,060,000	60,195,000,000
09/05/2011	9,783	-0.05 ▼	-0.46	9,828	12,000	7,000	6,710,000	66,045,000,000
08/05/2011	9,828	-0.03 ▼	-0.34	9,862	12,000	7,000	6,410,000	63,545,000,000
07/05/2011	9,862	0.00 ■■	0.00	9,862	12,000	7,000	6,310,000	62,720,000,000
06/05/2011	9,862	0.00 ▼	-0.04	9,866	12,000	7,000	6,310,000	62,720,000,000
05/05/2011	9,866	-0.01 ▼	-0.13	9,879	12,000	7,000	6,260,000	62,245,000,000
04/05/2011	9,879	-0.03 ▼	-0.25	9,904	12,000	7,000	6,110,000	60,870,000,000
03/05/2011	9,904	-0.01 ▼	-0.05	9,909	12,000	8,000	5,910,000	59,195,000,000
02/05/2011	9,909	0.00 ■■	0.00	9,909	12,000	8,000	5,860,000	58,720,000,000
01/05/2011	9,909	0.00 ■■	0.00	9,909	12,000	8,000	5,860,000	58,720,000,000
30/04/2011	9,909	0.00 ■■	0.00	9,909	12,000	8,000	5,860,000	58,720,000,000
29/04/2011	9,909	0.00 ▼	-0.04	9,913	12,000	8,000	5,860,000	58,720,000,000
28/04/2011	9,913	0.00 ■■	0.00	9,913	12,000	8,000	5,810,000	58,240,000,000
27/04/2011	9,913	-0.08 ▼	-0.82	9,995	12,000	8,000	5,810,000	58,240,000,000
26/04/2011	9,995	-0.07 ▼	-0.67	10,062	12,500	8,000	6,000,000	60,537,000,000
25/04/2011	10,062	0.01 ▲	0.11	10,051	12,500	8,000	5,850,000	59,337,000,000
24/04/2011	10,051	-0.02 ▼	-0.24	10,075	12,500	8,000	5,800,000	58,787,000,000
23/04/2011	10,075	-0.01 ▼	-0.11	10,086	12,500	8,000	5,750,000	58,387,000,000
22/04/2011	10,086	-0.03 ▼	-0.25	10,111	12,500	8,000	5,600,000	56,867,000,000
21/04/2011	10,111	-0.01 ▼	-0.12	10,123	12,500	8,000	5,550,000	56,467,000,000
20/04/2011	10,123	-0.02 ▼	-0.18	10,141	12,500	8,000	5,400,000	54,947,000,000
19/04/2011	10,141	0.00 ■■	0.00	10,141	12,500	9,000	5,100,000	52,047,000,000
18/04/2011	10,141	0.01 ▲	0.07	10,134	12,500	9,000	5,100,000	52,047,000,000
17/04/2011	10,134	0.01 ▲	0.06	10,128	12,500	9,000	4,900,000	49,967,000,000
16/04/2011	10,128	-0.02 ▼	-0.16	10,144	12,500	9,000	4,650,000	47,427,000,000
15/04/2011	10,144	0.01 ▲	0.09	10,135	12,500	9,000	4,600,000	46,977,000,000
14/04/2011	10,135	0.00 ■■	0.00	10,135	12,500	9,000	4,550,000	46,437,000,000
13/04/2011	10,135	-0.02 ▼	-0.16	10,151	12,500	9,000	4,550,000	46,437,000,000
12/04/2011	10,151	0.00 ■■	0.00	10,151	12,500	9,000	4,500,000	45,987,000,000
11/04/2011	10,151	0.00 ■■	0.00	10,151	12,500	9,000	4,500,000	45,987,000,000
10/04/2011	10,151	0.00 ■■	0.00	10,151	12,500	9,000	4,500,000	45,987,000,000
09/04/2011	10,151	0.00 ■■	0.00	10,151	12,500	9,000	4,500,000	45,987,000,000
08/04/2011	10,151	-0.02 ▼	-0.16	10,167	12,500	9,000	4,500,000	45,987,000,000
07/04/2011	10,167	0.01 ▲	0.10	10,157	12,500	9,000	4,450,000	45,537,000,000
06/04/2011	10,157	0.01 ▲	0.05	10,152	12,500	9,000	4,300,000	43,987,000,000
05/04/2011	10,152	-0.01 ▼	-0.05	10,157	12,500	9,000	4,152,200	42,460,100,000
04/04/2011	10,157	-0.01 ▼	-0.05	10,162	12,500	9,000	4,022,200	41,160,100,000
03/04/2011	10,162	0.00 ▼	-0.03	10,165	12,500	9,000	3,902,200	39,960,100,000
02/04/2011	10,165	-0.02 ▼	-0.23	10,188	12,500	9,000	3,982,200	40,765,100,000
01/04/2011	10,188	-0.04 ▼	-0.41	10,230	12,500	9,000	3,962,200	40,607,100,000
31/03/2011	10,230	0.00 ▼	-0.03	10,233	12,500	9,000	3,782,200	38,887,100,000
30/03/2011	10,233	0.00 ■■	0.00	10,233	12,500	9,000	3,582,200	36,862,100,000
29/03/2011	10,233	-0.02 ▼	-0.17	10,250	12,500	9,000	3,582,200	36,862,100,000
28/03/2011	10,250	0.00 ■■	0.00	10,250	12,500	9,000	3,680,000	37,989,000,000
27/03/2011	10,250	0.00 ■■	0.00	10,250	12,500	9,000	3,680,000	37,989,000,000
26/03/2011	10,250	0.00 ■■	0.00	10,250	12,500	9,000	3,680,000	37,989,000,000
25/03/2011	10,250	0.00 ■■	0.00	10,250	12,500	9,000	3,680,000	37,989,000,000
24/03/2011	10,250	0.00 ■■	0.00	10,250	12,500	9,000	3,580,000	36,964,000,000
23/03/2011	10,250	0.00 ■■	0.00	10,250	12,500	9,000	3,580,000	36,964,000,000
22/03/2011	10,250	0.00 ■■	0.00	10,250	12,500	9,000	3,580,000	36,964,000,000
21/03/2011	10,250	0.02 ▲	0.22	10,227	12,500	9,000	3,580,000	36,964,000,000
20/03/2011	10,227	0.02 ▲	0.23	10,204	12,500	9,000	3,480,000	35,814,000,000
19/03/2011	10,204	0.00 ■■	0.00	10,204	12,500	9,000	3,430,000	35,239,000,000
18/03/2011	10,204	-0.02 ▼	-0.22	10,226	12,500	9,000	3,430,000	35,239,000,000
17/03/2011	10,226	-0.01 ▼	-0.09	10,235	12,500	9,000	3,380,000	34,789,000,000
16/03/2011	10,235	0.02 ▲	0.15	10,220	12,500	9,000	3,230,000	33,239,000,000
15/03/2011	10,220	0.02 ▲	0.16	10,204	12,500	9,000	3,180,000	32,689,000,000
14/03/2011	10,204	0.01 ▲	0.06	10,198	12,500	9,000	3,130,000	32,139,000,000
13/03/2011	10,198	-0.03 ▼	-0.24	10,223	12,500	9,000	3,030,000	31,089,000,000
12/03/2011	10,223	0.00 ■■	0.00	10,223	12,500	9,000	2,980,000	30,639,000,000
11/03/2011	10,223	-0.03 ▼	-0.26	10,250	12,500	9,000	2,980,000	30,639,000,000
10/03/2011	10,250	-0.03 ▼	-0.28	10,279	12,500	9,000	2,730,000	28,139,000,000
09/03/2011	10,279	-0.03 ▼	-0.25	10,305	12,500	9,000	2,680,000	27,689,000,000
08/03/2011	10,305	0.01 ▲	0.05	10,300	12,500	9,000	2,530,000	26,189,000,000
07/03/2011	10,300	0.01 ▲	0.05	10,295	12,500	9,000	2,430,000	25,139,000,000
06/03/2011	10,295	-0.03 ▼	-0.33	10,329	12,500	9,000	2,330,000	24,089,000,000
05/03/2011	10,329	-0.04 ▼	-0.35	10,365	12,500	9,000	2,280,000	23,639,000,000
04/03/2011	10,365	-0.04 ▼	-0.37	10,403	12,500	9,000	2,230,000	23,189,000,000
03/03/2011	10,403	-0.01 ▼	-0.11	10,414	12,500	9,000	2,180,000	22,739,000,000
02/03/2011	10,414	-0.04 ▼	-0.40	10,456	12,500	9,000	2,130,000	22,239,000,000
01/03/2011	10,456	-0.11 ▼	-1.03	10,565	12,500	9,000	2,080,000	21,789,000,000
28/02/2011	10,565	0.00 ■■	0.00	10,565	12,500	9,300	1,970,000	20,769,000,000
27/02/2011	10,565	0.00 ■■	0.00	10,565	12,500	9,300	1,970,000	20,769,000,000
26/02/2011	10,565	0.00 ■■	0.00	10,565	12,500	9,300	1,970,000	20,769,000,000
25/02/2011	10,565	-0.04 ▼	-0.36	10,603	12,500	9,300	1,970,000	20,769,000,000
24/02/2011	10,603	-0.10 ▼	-0.91	10,700	12,500	9,300	1,820,000	19,244,000,000
23/02/2011	10,700	-0.01 ▼	-0.07	10,708	12,500	9,500	1,620,000	17,254,000,000
22/02/2011	10,708	-0.05 ▼	-0.46	10,758	12,500	9,500	1,520,000	16,204,000,000
21/02/2011	10,758	-0.02 ▼	-0.22	10,782	12,500	9,500	1,470,000	15,729,000,000
20/02/2011	10,782	0.00 ■■	0.00	10,782	12,500	9,500	1,270,000	13,629,000,000
19/02/2011	10,782	0.00 ■■	0.00	10,782	12,500	9,500	1,270,000	13,629,000,000
18/02/2011	10,782	-0.10 ▼	-0.95	10,885	12,500	9,500	1,270,000	13,629,000,000
17/02/2011	10,885	-0.07 ▼	-0.67	10,958	12,500	9,500	1,120,000	12,154,000,000
16/02/2011	10,958	-0.03 ▼	-0.23	10,983	12,500	9,500	1,070,000	11,679,000,000
15/02/2011	10,983	-0.09 ▼	-0.79	11,071	12,500	9,500	970,000	10,629,000,000
14/02/2011	11,071	0.00 ■■	0.00	11,071	12,500	9,500	920,000	10,154,000,000
13/02/2011	11,071	0.00 ■■	0.00	11,071	12,500	9,500	920,000	10,154,000,000
12/02/2011	11,071	-0.10 ▼	-0.87	11,168	12,500	9,500	920,000	10,154,000,000
11/02/2011	11,168	0.00 ■■	0.00	11,168	12,500	9,500	1,130,000	12,569,000,000
10/02/2011	11,168	-0.12 ▼	-1.04	11,285	12,500	9,500	1,130,000	12,569,000,000
09/02/2011	11,285	0.00 ■■	0.00	11,285	12,500	9,500	930,000	10,569,000,000
08/02/2011	11,285	-0.03 ▼	-0.23	11,311	12,500	9,500	930,000	10,569,000,000
07/02/2011	11,311	0.00 ■■	0.00	11,311	12,500	9,500	900,000	10,245,000,000
06/02/2011	11,311	0.00 ■■	0.00	11,311	12,500	9,500	900,000	10,245,000,000
05/02/2011	11,311	0.00 ■■	0.00	11,311	12,500	9,500	900,000	10,245,000,000
04/02/2011	11,311	0.00 ■■	0.00	11,311	12,500	9,500	900,000	10,245,000,000
03/02/2011	11,311	0.00 ■■	0.00	11,311	12,500	9,500	900,000	10,245,000,000
02/02/2011	11,311	0.00 ■■	0.00	11,311	12,500	9,500	900,000	10,245,000,000
01/02/2011	11,311	0.00 ■■	0.00	11,311	12,500	9,500	900,000	10,245,000,000
31/01/2011	11,311	0.00 ■■	0.00	11,311	12,500	9,500	900,000	10,245,000,000
30/01/2011	11,311	0.00 ■■	0.00	11,311	12,500	9,500	900,000	10,245,000,000
29/01/2011	11,311	0.00 ■■	0.00	11,311	12,500	9,500	900,000	10,245,000,000
28/01/2011	11,311	0.00 ■■	0.00	11,311	12,500	9,500	900,000	10,245,000,000
27/01/2011	11,311	0.41 ▲	3.74	10,903	12,500	9,500	900,000	10,245,000,000
26/01/2011	10,903	-0.03 ▼	-0.23	10,928	12,500	9,500	1,230,000	13,611,000,000
25/01/2011	10,928	0.00 ■■	0.00	10,928	12,500	9,500	1,200,000	13,305,000,000
24/01/2011	10,928	-0.05 ▼	-0.46	10,979	12,500	9,500	1,200,000	13,305,000,000
23/01/2011	10,979	0.00 ■■	0.00	10,979	12,500	10,000	1,170,000	13,020,000,000
22/01/2011	10,979	0.02 ▲	0.18	10,959	12,500	10,000	1,170,000	13,020,000,000
21/01/2011	10,959	0.00 ■■	0.00	10,959	12,500	10,000	1,120,000	12,445,000,000
20/01/2011	10,959	0.00 ■■	0.00	10,959	12,500	10,000	1,120,000	12,445,000,000
19/01/2011	10,959	0.00 ■■	0.00	10,959	12,500	10,000	1,120,000	12,445,000,000
18/01/2011	10,959	0.02 ▲	0.19	10,938	12,500	10,000	1,120,000	12,445,000,000
17/01/2011	10,938	-0.04 ▼	-0.35	10,976	12,500	10,000	1,090,000	12,100,000,000
16/01/2011	10,976	0.00 ■■	0.00	10,976	12,500	10,200	1,060,000	11,800,000,000
15/01/2011	10,976	0.00 ■■	0.00	10,976	12,500	10,200	1,060,000	11,800,000,000
14/01/2011	10,976	-0.13 ▼	-1.20	11,109	12,500	10,200	1,060,000	11,800,000,000
13/01/2011	11,109	0.00 ■■	0.00	11,109	12,500	10,200	1,380,000	15,450,000,000
12/01/2011	11,109	0.00 ■■	0.00	11,109	12,500	10,200	1,380,000	15,450,000,000
11/01/2011	11,109	0.00 ■■	0.00	11,109	12,500	10,200	1,380,000	15,450,000,000
10/01/2011	11,109	-0.01 ▼	-0.05	11,115	12,500	10,200	1,380,000	15,450,000,000
09/01/2011	11,115	0.00 ■■	0.00	11,115	12,500	10,200	1,330,000	14,905,000,000
08/01/2011	11,115	0.00 ■■	0.00	11,115	12,500	10,200	1,330,000	14,905,000,000
07/01/2011	11,115	0.02 ▲	0.19	11,094	12,500	10,200	1,330,000	14,905,000,000
06/01/2011	11,094	0.00 ■■	0.00	11,094	12,500	10,200	1,350,000	15,100,000,000
05/01/2011	11,094	0.03 ▲	0.23	11,069	12,500	10,200	1,350,000	15,100,000,000
04/01/2011	11,069	-0.04 ▼	-0.37	11,110	12,500	10,200	1,270,000	14,180,000,000
03/01/2011	11,110	0.00 ■■	0.00	11,110	12,500	10,200	1,140,000	12,784,000,000
02/01/2011	11,110	0.00 ■■	0.00	11,110	12,500	10,200	1,140,000	12,784,000,000
01/01/2011	11,110	0.01 ▲	0.09	11,100	12,500	10,200	1,140,000	12,784,000,000
31/12/2010	11,100	-0.01 ▼	-0.09	11,110	12,500	10,200	1,190,000	13,324,000,000
30/12/2010	11,110	0.00 ▼	-0.02	11,112	12,500	10,200	1,140,000	12,784,000,000
29/12/2010	11,112	-0.04 ▼	-0.32	11,148	12,500	10,200	1,010,000	11,339,000,000
28/12/2010	11,148	0.00 ■■	0.00	11,148	12,500	10,200	980,000	11,033,000,000
27/12/2010	11,148	0.02 ▲	0.13	11,133	12,500	10,200	980,000	11,033,000,000
26/12/2010	11,133	0.00 ■■	0.00	11,133	12,500	10,200	950,000	10,688,000,000
25/12/2010	11,133	0.00 ■■	0.00	11,133	12,500	10,200	950,000	10,688,000,000
24/12/2010	11,133	0.00 ■■	0.00	11,133	12,500	10,200	950,000	10,688,000,000
23/12/2010	11,133	-0.03 ▼	-0.23	11,159	12,500	10,200	950,000	10,688,000,000
22/12/2010	11,159	0.00 ■■	0.00	11,159	12,500	10,200	890,000	10,037,000,000
21/12/2010	11,159	0.02 ▲	0.14	11,143	12,500	10,200	890,000	10,037,000,000
20/12/2010	11,143	-0.03 ▼	-0.28	11,174	12,500	10,200	860,000	9,692,000,000
19/12/2010	11,174	0.00 ■■	0.00	11,174	12,500	10,200	800,000	9,041,000,000
18/12/2010	11,174	0.00 ■■	0.00	11,174	12,500	10,200	800,000	9,041,000,000
17/12/2010	11,174	0.00 ■■	0.00	11,174	12,500	10,200	800,000	9,041,000,000
16/12/2010	11,174	0.00 ■■	0.00	11,174	12,500	10,200	800,000	9,041,000,000
15/12/2010	11,174	0.00 ■■	0.00	11,174	12,500	10,200	800,000	9,041,000,000
14/12/2010	11,174	-0.04 ▼	-0.34	11,212	12,500	10,200	800,000	9,041,000,000
13/12/2010	11,212	0.00 ■■	0.00	11,212	12,500	10,200	740,000	8,390,000,000
12/12/2010	11,212	0.00 ■■	0.00	11,212	12,500	10,200	740,000	8,390,000,000
11/12/2010	11,212	0.00 ■■	0.00	11,212	12,500	10,200	740,000	8,390,000,000
10/12/2010	11,212	0.00 ■■	0.00	11,212	12,500	10,200	740,000	8,390,000,000
09/12/2010	11,212	-0.06 ▼	-0.56	11,275	12,500	10,200	740,000	8,390,000,000
08/12/2010	11,275	-0.06 ▼	-0.49	11,331	12,500	10,200	710,000	8,084,000,000
07/12/2010	11,331	0.00 ■■	0.00	11,331	12,500	10,200	580,000	6,659,000,000
06/12/2010	11,331	0.01 ▲	0.12	11,317	12,500	10,200	580,000	6,659,000,000
05/12/2010	11,317	0.00 ■■	0.00	11,317	12,500	10,200	550,000	6,314,000,000
04/12/2010	11,317	0.00 ■■	0.00	11,317	12,500	10,200	550,000	6,314,000,000
03/12/2010	11,317	-0.07 ▼	-0.57	11,382	12,500	10,200	550,000	6,314,000,000
02/12/2010	11,382	-0.12 ▼	-1.03	11,500	12,500	10,200	500,000	5,784,000,000
01/12/2010	11,500	0.17 ▲	1.50	11,330	12,500	10,200	470,000	5,478,000,000
30/11/2010	11,330	-0.33 ▼	-2.86	11,663	12,500	9,800	470,000	5,427,000,000
29/11/2010	11,663	0.19 ▲	1.61	11,478	12,500	10,200	410,000	4,827,000,000
28/11/2010	11,478	-0.39 ▼	-3.31	11,871	12,500	10,000	460,000	5,327,000,000
27/11/2010	11,871	0.05 ▲	0.39	11,825	12,500	10,200	380,000	4,521,000,000
26/11/2010	11,825	-0.33 ▼	-2.67	12,150	12,500	10,200	410,000	4,866,000,000
25/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
24/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
23/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
22/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
21/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
20/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
19/11/2010	12,150	0.45 ▲	3.85	11,700	12,500	11,400	350,000	4,215,000,000
18/11/2010	11,700	-0.06 ▼	-0.54	11,763	12,500	10,600	500,000	5,835,000,000
17/11/2010	11,763	0.00 ■■	0.00	11,763	12,500	10,600	450,000	5,275,000,000
16/11/2010	11,763	-0.17 ▼	-1.39	11,929	12,500	10,600	450,000	5,275,000,000
15/11/2010	11,929	-0.22 ▼	-1.82	12,150	12,500	10,600	400,000	4,745,000,000
14/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
13/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
12/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
11/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
10/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
09/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
08/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
07/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
06/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
05/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
04/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
03/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
02/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
01/11/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
31/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
30/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
29/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
28/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
27/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
26/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
25/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
24/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
23/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
22/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
21/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
20/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
19/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
18/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
17/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
16/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
15/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
14/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
13/10/2010	12,150	0.31 ▲	2.59	11,843	12,500	11,400	350,000	4,215,000,000
12/10/2010	11,843	-0.31 ▼	-2.53	12,150	12,500	10,000	360,000	4,315,000,000
11/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
10/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
09/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
08/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
07/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
06/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
05/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
04/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
03/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
02/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
01/10/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
30/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
29/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
28/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
27/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
26/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
25/09/2010	12,150	0.02 ▲	0.17	12,129	12,500	11,400	350,000	4,215,000,000
24/09/2010	12,129	-0.02 ▼	-0.17	12,150	12,500	11,400	380,000	4,575,000,000
23/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
22/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
21/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
20/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
19/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
18/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
17/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
16/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
15/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
14/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
13/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
12/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
11/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
10/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
09/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
08/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
07/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
06/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
05/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
04/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
03/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
02/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
01/09/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
31/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
30/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
29/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
28/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
27/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
26/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
25/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
24/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
23/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
22/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
21/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
20/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
19/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
18/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
17/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
16/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
15/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
14/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
13/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
12/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
11/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
10/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
09/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
08/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
07/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
06/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
05/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
04/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
03/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
02/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
01/08/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
31/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
30/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
29/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
28/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
27/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
26/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
25/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
24/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
23/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
22/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
21/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
20/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
19/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
18/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
17/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
16/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
15/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
14/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
13/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
12/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
11/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
10/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
09/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
08/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
07/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
06/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
05/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
04/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
03/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
02/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
01/07/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
30/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
29/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
28/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
27/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
26/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
25/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
24/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
23/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
22/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
21/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
20/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
19/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
18/06/2010	12,150	0.05 ▲	0.41	12,100	12,500	11,400	350,000	4,215,000,000
17/06/2010	12,100	0.00 ■■	0.00	12,100	12,500	11,400	360,000	4,333,000,000
16/06/2010	12,100	-0.05 ▼	-0.41	12,150	12,500	11,400	360,000	4,333,000,000
15/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
14/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
13/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
12/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
11/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
10/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
09/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
08/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
07/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
06/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
05/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
04/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
03/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
02/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
01/06/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
31/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
30/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
29/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
28/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
27/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
26/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
25/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
24/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
23/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
22/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
21/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
20/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
19/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
18/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
17/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
16/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
15/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
14/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
13/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
12/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
11/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
10/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
09/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
08/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
07/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
06/05/2010	12,150	0.00 ■■	0.00	12,150	12,500	11,400	350,000	4,215,000,000
05/05/2010	12,150	0.02 ▲	0.17	12,129	12,500	11,400	350,000	4,215,000,000
04/05/2010	12,129	0.00 ■■	0.00	12,129	12,500	11,400	400,000	4,815,000,000
03/05/2010	12,129	0.00 ■■	0.00	12,129	12,500	11,400	400,000	4,815,000,000
02/05/2010	12,129	0.00 ■■	0.00	12,129	12,500	11,400	400,000	4,815,000,000
01/05/2010	12,129	0.00 ■■	0.00	12,129	12,500	11,400	400,000	4,815,000,000
30/04/2010	12,129	0.02 ▲	0.13	12,113	12,500	11,400	400,000	4,815,000,000
29/04/2010	12,113	-0.02 ▼	-0.13	12,129	12,500	11,400	450,000	5,415,000,000
28/04/2010	12,129	-0.02 ▼	-0.17	12,150	12,500	11,400	400,000	4,815,000,000
27/04/2010	12,150	-0.10 ▼	-0.82	12,250	12,500	11,400	350,000	4,215,000,000
26/04/2010	12,250	0.04 ▲	0.29	12,214	12,500	12,000	300,000	3,675,000,000
25/04/2010	12,214	0.00 ■■	0.00	12,214	12,500	12,000	350,000	4,275,000,000
24/04/2010	12,214	-0.04 ▼	-0.29	12,250	12,500	12,000	350,000	4,275,000,000
23/04/2010	12,250	0.00 ■■	0.00	12,250	12,500	12,000	300,000	3,675,000,000
22/04/2010	12,250	-0.05 ▼	-0.41	12,300	12,500	12,000	300,000	3,675,000,000
21/04/2010	12,300	0.00 ■■	0.00	12,300	12,500	12,000	250,000	3,075,000,000
20/04/2010	12,300	0.05 ▲	0.41	12,250	12,500	12,000	250,000	3,075,000,000
19/04/2010	12,250	0.00 ■■	0.00	12,250	12,500	12,000	300,000	3,675,000,000
18/04/2010	12,250	0.00 ■■	0.00	12,250	12,500	12,000	300,000	3,675,000,000
17/04/2010	12,250	0.01 ▲	0.06	12,243	12,500	12,000	300,000	3,675,000,000
16/04/2010	12,243	0.01 ▲	0.04	12,238	12,500	12,000	350,000	4,285,000,000
15/04/2010	12,238	-0.06 ▼	-0.46	12,294	12,500	12,000	400,000	4,895,000,000
14/04/2010	12,294	-0.06 ▼	-0.52	12,358	12,650	12,000	400,000	4,917,500,000
13/04/2010	12,358	0.06 ▲	0.47	12,300	12,650	12,000	300,000	3,707,500,000
12/04/2010	12,300	0.00 ■■	0.00	12,300	12,500	12,000	250,000	3,075,000,000
11/04/2010	12,300	0.00 ■■	0.00	12,300	12,500	12,000	250,000	3,075,000,000
10/04/2010	12,300	0.05 ▲	0.41	12,250	12,500	12,000	250,000	3,075,000,000
09/04/2010	12,250	0.08 ▲	0.68	12,167	12,500	12,000	200,000	2,450,000,000
08/04/2010	12,167	0.17 ▲	1.39	12,000	12,500	12,000	150,000	1,825,000,000
07/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
05/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
04/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
03/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
02/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
01/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
31/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
30/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
29/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
28/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
27/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
26/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
25/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
24/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
23/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
22/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
21/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
20/03/2010	12,000	0.50 ▲	4.35	11,500	12,000	12,000	50,000	600,000,000
19/03/2010	11,500	0.00 ■■	0.00	11,500	12,000	11,000	70,000	820,000,000
18/03/2010	11,500	0.00 ■■	0.00	11,500	12,000	11,000	70,000	820,000,000
17/03/2010	11,500	-0.07 ▼	-0.58	11,567	12,000	11,000	70,000	820,000,000
16/03/2010	11,567	0.00 ■■	0.00	11,567	12,000	11,000	100,000	1,171,000,000
15/03/2010	11,567	0.07 ▲	0.58	11,500	12,000	11,000	100,000	1,171,000,000
14/03/2010	11,500	0.00 ■■	0.00	11,500	12,000	11,000	70,000	820,000,000
13/03/2010	11,500	0.00 ■■	0.00	11,500	12,000	11,000	70,000	820,000,000
12/03/2010	11,500	-0.50 ▼	-4.17	12,000	12,000	11,000	70,000	820,000,000
11/03/2010	12,000	0.15 ▲	1.27	11,850	12,000	12,000	50,000	600,000,000
10/03/2010	11,850	0.05 ▲	0.42	11,800	12,000	11,700	80,000	951,000,000
09/03/2010	11,800	-0.05 ▼	-0.42	11,850	12,000	11,700	110,000	1,302,000,000
08/03/2010	11,850	0.00 ■■	0.00	11,850	12,000	11,700	130,000	1,542,000,000
07/03/2010	11,850	-0.05 ▼	-0.42	11,900	12,000	11,700	130,000	1,542,000,000
06/03/2010	11,900	-0.10 ▼	-0.83	12,000	12,000	11,700	100,000	1,191,000,000
05/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130,000	1,560,000,000
04/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	150,000	1,800,000,000
03/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
01/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
28/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	80,000	960,000,000
27/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	80,000	960,000,000
26/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130,000	1,560,000,000
25/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
15/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
14/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
13/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
12/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
11/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
10/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	80,000	960,000,000
09/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
04/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
03/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
01/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
31/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
30/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
29/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
28/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
26/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
25/01/2010	12,000	-4.00 ▼	-25.00	16,000	12,000	12,000	30,000	360,000,000
13/09/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	120,000	1,920,000,000
12/09/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	120,000	1,920,000,000
11/09/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	120,000	1,920,000,000
10/09/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	120,000	1,920,000,000
09/09/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	120,000	1,920,000,000
08/09/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	120,000	1,920,000,000
05/09/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
04/09/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
03/09/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
02/09/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
01/09/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
31/08/2009	16,000	1.00 ▲	6.67	15,000	16,000	16,000	100,000	1,600,000,000
19/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
18/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
17/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
16/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
15/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
14/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
13/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
12/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
11/07/2009	15,000	0.05 ▲	0.33	14,950	15,000	15,000	40,000	600,000,000
10/07/2009	14,950	0.00 ■■	0.00	14,950	15,000	14,900	190,000	2,840,000,000
09/07/2009	14,950	-0.02 ▼	-0.11	14,967	15,000	14,900	190,000	2,840,000,000
08/07/2009	14,967	0.00 ■■	0.00	14,967	15,000	14,900	140,000	2,095,000,000
07/07/2009	14,967	0.00 ■■	0.00	14,967	15,000	14,900	140,000	2,095,000,000
06/07/2009	14,967	0.02 ▲	0.11	14,950	15,000	14,900	140,000	2,095,000,000
05/07/2009	14,950	0.00 ■■	0.00	0	15,000	14,900	90,000	1,345,000,000

(ĐVT: 1,000 VNĐ)