Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
Ngân hàng TMCP Xăng dầu Petrolimex
Petrolimex Group Commercial Joint Stock Bank
Mã CK:      PGBANK      9.50      ■■ 0 (0%)      (cập nhật 10:30 27/03/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.pgbank.com.vn
PGBANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,020,000 9,690,000,000
26/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,020,000 9,690,000,000
25/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
24/03/2020 9,500 -1.00 -9.52 10,500 9,500 9,500 20,000 190,000,000
23/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
22/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
21/03/2020 10,500 -0.15 -1.41 10,650 10,500 10,500 1,000,000 10,500,000,000
20/03/2020 10,650 0.28 2.73 10,367 10,800 10,500 1,500,000 15,900,000,000
19/03/2020 10,367 -0.09 -0.86 10,457 10,800 9,800 2,000,000 20,800,000,000
18/03/2020 10,457 0.12 1.20 10,333 10,800 9,800 5,000,000 52,350,000,000
17/03/2020 10,333 0.00 ■■ 0.00 10,333 10,800 9,800 5,200,000 54,320,000,000
16/03/2020 10,333 0.02 0.19 10,313 10,800 9,800 5,200,000 54,320,000,000
15/03/2020 10,313 -0.03 -0.30 10,344 10,800 9,800 4,200,000 43,820,000,000
14/03/2020 10,344 0.00 ■■ 0.00 10,344 10,800 9,800 4,220,000 44,032,000,000
13/03/2020 10,344 0.06 0.54 10,288 10,800 9,800 4,220,000 44,032,000,000
12/03/2020 10,288 0.01 0.05 10,283 10,800 9,800 3,720,000 38,632,000,000
11/03/2020 10,283 0.15 1.48 10,133 10,600 9,800 2,720,000 28,332,000,000
10/03/2020 10,133 -0.47 -4.41 10,600 10,600 9,800 220,000 2,182,000,000
09/03/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 20,000 212,000,000
08/03/2020 10,600 3.60 51.43 7,000 10,600 10,600 20,000 212,000,000
05/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
04/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
03/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
02/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
01/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
29/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
28/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
27/02/2020 7,000 -1.00 -12.50 8,000 7,000 7,000 20,000 140,000,000
24/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
23/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
22/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
21/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
20/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
19/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
18/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
17/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
12/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
11/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
10/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
09/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
08/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
07/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
06/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
05/12/2019 8,000 -4.50 -36.00 12,500 8,000 8,000 20,000 160,000,000
26/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
25/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
24/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
23/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
22/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 150,000 1,875,000,000
21/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 150,000 1,875,000,000
20/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 150,000 1,875,000,000
19/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 150,000 1,875,000,000
18/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
17/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
16/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
15/11/2019 12,500 4.00 47.06 8,500 12,500 12,500 100,000 1,250,000,000
10/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
09/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
08/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
07/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
06/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
05/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
04/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
03/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
30/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
29/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
28/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
27/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
26/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
25/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
24/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
23/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
22/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
21/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
20/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
19/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
18/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
17/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
16/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
15/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
10/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40,000 340,000,000
09/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40,000 340,000,000
08/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40,000 340,000,000
07/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40,000 340,000,000
06/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40,000 340,000,000
05/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40,000 340,000,000
04/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40,000 340,000,000
03/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 40,000 340,000,000
02/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
01/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
30/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
29/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
28/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
27/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
26/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
25/09/2019 8,500 0.30 3.66 8,200 8,500 8,500 20,000 170,000,000
12/09/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
11/09/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
10/09/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
09/09/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
08/09/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
07/09/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
06/09/2019 8,200 0.10 1.23 8,100 8,200 8,200 20,000 164,000,000
05/09/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 70,000 564,000,000
04/09/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 70,000 564,000,000
03/09/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 70,000 564,000,000
02/09/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 70,000 564,000,000
01/09/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 70,000 564,000,000
31/08/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 70,000 564,000,000
30/08/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 70,000 564,000,000
29/08/2019 8,100 -0.40 -4.71 8,500 8,200 8,000 70,000 564,000,000
27/08/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
26/08/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
25/08/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
24/08/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
23/08/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
22/08/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
21/08/2019 8,500 -0.30 -3.41 8,800 8,500 8,500 20,000 170,000,000
20/08/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
19/08/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
18/08/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
17/08/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
16/08/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
15/08/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
14/08/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
13/08/2019 8,800 -0.20 -2.22 9,000 8,800 8,800 20,000 176,000,000
12/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
11/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
10/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
09/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
08/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
07/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
06/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
05/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
30/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
29/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
28/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/07/2019 9,000 1.00 12.50 8,000 9,000 9,000 20,000 180,000,000
20/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
19/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
18/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
17/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
16/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
15/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
14/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
13/07/2019 8,000 -1.00 -11.11 9,000 8,000 8,000 20,000 160,000,000
12/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
11/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
10/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
09/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
08/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
07/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
06/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
05/07/2019 9,000 -2.20 -19.64 11,200 9,000 9,000 20,000 180,000,000
01/07/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100,000 1,120,000,000
30/06/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100,000 1,120,000,000
29/06/2019 11,200 0.60 5.66 10,600 11,200 11,200 100,000 1,120,000,000
28/06/2019 10,600 0.00 ■■ 0.00 10,600 11,200 10,000 120,000 1,320,000,000
27/06/2019 10,600 0.00 ■■ 0.00 10,600 11,200 10,000 120,000 1,320,000,000
26/06/2019 10,600 0.00 ■■ 0.00 10,600 11,200 10,000 120,000 1,320,000,000
25/06/2019 10,600 0.00 ■■ 0.00 10,600 11,200 10,000 120,000 1,320,000,000
24/06/2019 10,600 0.60 6.00 10,000 11,200 10,000 120,000 1,320,000,000
23/06/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
22/06/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/06/2019 10,000 -3.50 -25.93 13,500 10,000 10,000 20,000 200,000,000
25/04/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
24/04/2019 13,500 -0.33 -2.41 13,833 13,500 13,500 20,000 270,000,000
23/04/2019 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 2,020,000 28,270,000,000
22/04/2019 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 2,020,000 28,270,000,000
21/04/2019 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 2,020,000 28,270,000,000
20/04/2019 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 2,020,000 28,270,000,000
19/04/2019 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 2,020,000 28,270,000,000
18/04/2019 13,833 -0.17 -1.19 14,000 14,000 13,500 2,020,000 28,270,000,000
17/04/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000,000 28,000,000,000
16/04/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000,000 42,000,000,000
15/04/2019 14,000 0.17 1.21 13,833 14,000 14,000 1,002,000 14,028,000,000
14/04/2019 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 1,022,000 14,298,000,000
13/04/2019 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 1,022,000 14,298,000,000
12/04/2019 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 1,022,000 14,298,000,000
11/04/2019 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 1,022,000 14,298,000,000
10/04/2019 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 1,022,000 14,298,000,000
09/04/2019 13,833 0.08 0.60 13,750 14,000 13,500 1,022,000 14,298,000,000
08/04/2019 13,750 -0.25 -1.79 14,000 14,000 13,500 22,000 298,000,000
05/04/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
04/04/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
03/04/2019 14,000 -0.25 -1.75 14,250 14,000 14,000 2,000 28,000,000
02/04/2019 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 102,000 1,478,000,000
01/04/2019 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 102,000 1,478,000,000
31/03/2019 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 102,000 1,478,000,000
30/03/2019 14,250 0.02 0.12 14,233 14,500 14,000 102,000 1,478,000,000
29/03/2019 14,233 -0.12 -0.82 14,350 14,500 14,000 122,000 1,762,000,000
28/03/2019 14,350 0.00 ■■ 0.00 14,350 14,500 14,200 120,000 1,734,000,000
27/03/2019 14,350 0.00 ■■ 0.00 14,350 14,500 14,200 120,000 1,734,000,000
26/03/2019 14,350 0.15 1.06 14,200 14,500 14,200 120,000 1,734,000,000
25/03/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 20,000 284,000,000
24/03/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 20,000 284,000,000
23/03/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 20,000 284,000,000
22/03/2019 14,200 -0.15 -1.05 14,350 14,200 14,200 20,000 284,000,000
21/03/2019 14,350 0.00 ■■ 0.00 14,350 14,500 14,200 120,000 1,710,000,000
20/03/2019 14,350 0.00 ■■ 0.00 14,350 14,500 14,200 120,000 1,710,000,000
19/03/2019 14,350 0.00 ■■ 0.00 14,350 14,500 14,200 120,000 1,710,000,000
18/03/2019 14,350 0.00 ■■ 0.00 14,350 14,500 14,200 120,000 1,710,000,000
17/03/2019 14,350 0.00 ■■ 0.00 14,350 14,500 14,200 120,000 1,710,000,000
16/03/2019 14,350 0.00 ■■ 0.00 14,350 14,500 14,200 120,000 1,710,000,000
15/03/2019 14,350 0.00 ■■ 0.00 14,350 14,500 14,200 120,000 1,710,000,000
14/03/2019 14,350 2.35 19.58 12,000 14,500 14,200 120,000 1,710,000,000
13/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
09/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
08/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
07/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
06/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
05/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
04/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
02/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
01/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
28/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
24/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
23/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
21/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
20/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
18/02/2019 12,000 -0.50 -4.00 12,500 12,000 12,000 20,000 240,000,000
15/02/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
14/02/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
13/02/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
12/02/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
11/02/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
10/02/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
09/02/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
08/02/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
28/01/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
27/01/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
26/01/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
25/01/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
24/01/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
23/01/2019 12,500 -0.75 -5.66 13,250 12,500 12,500 20,000 250,000,000
22/01/2019 13,250 -0.63 -4.50 13,875 14,000 12,500 40,000 530,000,000
21/01/2019 13,875 -0.46 -3.20 14,333 14,500 12,500 80,000 1,110,000,000
20/01/2019 14,333 0.00 ■■ 0.00 14,333 14,500 14,000 60,000 860,000,000
19/01/2019 14,333 0.33 2.38 14,000 14,500 14,000 60,000 860,000,000
18/01/2019 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 80,000 1,120,000,000
17/01/2019 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 80,000 1,120,000,000
16/01/2019 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 80,000 1,120,000,000
15/01/2019 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 80,000 1,120,000,000
14/01/2019 14,000 0.50 3.70 13,500 14,500 13,000 70,000 980,000,000
13/01/2019 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 30,000 400,000,000
12/01/2019 13,500 -0.17 -1.22 13,667 14,000 13,000 30,000 400,000,000
11/01/2019 13,667 -0.33 -2.38 14,000 14,000 13,000 50,000 680,000,000
10/01/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
09/01/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
08/01/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
07/01/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
06/01/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
05/01/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
04/01/2019 14,000 1.00 7.69 13,000 14,000 14,000 20,000 280,000,000
03/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
02/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
01/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
31/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
30/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
29/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
28/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
27/12/2018 13,000 0.50 4.00 12,500 13,000 13,000 20,000 260,000,000
19/12/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
18/12/2018 12,500 0.25 2.04 12,250 12,500 12,500 20,000 250,000,000
17/12/2018 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 120,000 1,450,000,000
16/12/2018 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 120,000 1,450,000,000
15/12/2018 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 120,000 1,450,000,000
14/12/2018 12,250 -1.13 -8.41 13,375 12,500 12,000 120,000 1,450,000,000
13/12/2018 13,375 0.00 ■■ 0.00 13,375 14,500 12,000 320,000 4,350,000,000
12/12/2018 13,375 -0.38 -2.73 13,750 14,500 12,000 320,000 4,350,000,000
11/12/2018 13,750 0.00 ■■ 0.00 13,750 14,500 12,000 320,000 4,380,000,000
10/12/2018 13,750 -0.58 -4.07 14,333 14,500 12,000 320,000 4,380,000,000
09/12/2018 14,333 0.00 ■■ 0.00 14,333 14,500 14,000 220,000 3,180,000,000
08/12/2018 14,333 0.00 ■■ 0.00 14,333 14,500 14,000 220,000 3,180,000,000
07/12/2018 14,333 -0.04 -0.29 14,375 14,500 14,000 220,000 3,180,000,000
06/12/2018 14,375 0.13 0.88 14,250 14,500 14,000 240,000 3,470,000,000
05/12/2018 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 40,000 570,000,000
04/12/2018 14,250 -0.25 -1.72 14,500 14,500 14,000 40,000 570,000,000
03/12/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
02/12/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
01/12/2018 14,500 0.25 1.75 14,250 14,500 14,500 20,000 290,000,000
30/11/2018 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 40,000 570,000,000
29/11/2018 14,250 0.25 1.79 14,000 14,500 14,000 40,000 570,000,000
28/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
27/11/2018 14,000 -0.90 -6.04 14,900 14,000 14,000 20,000 280,000,000
26/11/2018 14,900 0.00 ■■ 0.00 14,900 15,800 14,000 40,000 596,000,000
25/11/2018 14,900 0.00 ■■ 0.00 14,900 15,800 14,000 40,000 596,000,000
24/11/2018 14,900 -0.37 -2.40 15,267 15,800 14,000 40,000 596,000,000
23/11/2018 15,267 -0.83 -5.17 16,100 16,000 14,000 50,000 756,000,000
22/11/2018 16,100 0.00 ■■ 0.00 16,100 16,500 15,800 50,000 806,000,000
21/11/2018 16,100 0.03 0.16 16,075 16,500 15,800 50,000 806,000,000
20/11/2018 16,075 0.02 0.09 16,060 16,500 15,800 1,050,000 16,806,000,000
19/11/2018 16,060 -0.14 -0.86 16,200 16,500 15,800 2,050,000 32,806,000,000
18/11/2018 16,200 0.00 ■■ 0.00 16,200 16,500 16,000 3,030,000 48,990,000,000
17/11/2018 16,200 0.00 ■■ 0.00 16,200 16,500 16,000 3,030,000 48,990,000,000
16/11/2018 16,200 -0.05 -0.31 16,250 16,500 16,000 3,030,000 48,990,000,000
15/11/2018 16,250 0.15 0.93 16,100 16,500 16,000 3,020,000 48,830,000,000
14/11/2018 16,100 0.02 0.11 16,083 17,000 15,000 3,120,000 50,340,000,000
13/11/2018 16,083 -0.18 -1.09 16,260 17,000 15,000 4,120,000 66,340,000,000
12/11/2018 16,260 0.04 0.27 16,217 17,000 15,000 2,220,000 36,020,000,000
11/11/2018 16,217 0.06 0.35 16,160 17,000 15,000 2,240,000 36,340,000,000
10/11/2018 16,160 0.00 ■■ 0.00 16,160 17,000 15,000 1,240,000 19,840,000,000
09/11/2018 16,160 0.00 ■■ 0.00 16,160 17,000 15,000 1,240,000 19,840,000,000
08/11/2018 16,160 -0.29 -1.76 16,450 17,000 15,000 1,240,000 19,840,000,000
07/11/2018 16,450 0.19 1.17 16,260 17,000 16,000 1,140,000 18,340,000,000
06/11/2018 16,260 0.00 ■■ 0.00 16,260 16,800 16,000 2,140,000 34,820,000,000
05/11/2018 16,260 0.14 0.84 16,125 16,800 16,000 2,140,000 34,820,000,000
04/11/2018 16,125 -0.04 -0.26 16,167 16,500 16,000 2,040,000 33,140,000,000
03/11/2018 16,167 0.04 0.26 16,125 16,500 16,000 2,020,000 32,820,000,000
02/11/2018 16,125 0.00 ■■ 0.00 16,125 16,500 16,000 2,040,000 33,140,000,000
01/11/2018 16,125 0.00 ■■ 0.00 16,125 16,500 16,000 2,040,000 33,140,000,000
31/10/2018 16,125 0.00 ■■ 0.00 16,125 16,500 16,000 2,040,000 33,140,000,000
30/10/2018 16,125 -0.50 -3.01 16,625 16,500 16,000 2,040,000 33,140,000,000
29/10/2018 16,625 0.00 ■■ 0.00 16,625 18,000 16,000 1,140,000 18,330,000,000
28/10/2018 16,625 0.00 ■■ 0.00 16,625 18,000 16,000 1,140,000 18,330,000,000
27/10/2018 16,625 -0.28 -1.63 16,900 18,000 16,000 1,140,000 18,330,000,000
26/10/2018 16,900 0.00 ■■ 0.00 16,900 18,000 16,000 1,340,000 21,930,000,000
25/10/2018 16,900 -0.10 -0.59 17,000 18,000 16,000 1,340,000 21,930,000,000
24/10/2018 17,000 0.00 ■■ 0.00 17,000 18,000 16,000 2,440,000 40,655,000,000
23/10/2018 17,000 -9.22 -35.17 26,222 18,000 16,000 2,440,000 40,655,000,000
22/10/2018 26,222 -4.70 -15.19 30,917 100,000 16,000 2,540,000 50,655,000,000
21/10/2018 30,917 1.99 6.87 28,929 100,000 16,000 1,420,000 32,645,000,000
20/10/2018 28,929 1.99 7.37 26,944 100,000 16,000 2,420,000 49,645,000,000
19/10/2018 26,944 -1.62 -5.67 28,563 100,000 16,000 3,440,000 70,045,000,000
18/10/2018 28,563 0.00 ■■ 0.00 28,563 100,000 16,500 4,220,000 86,125,000,000
17/10/2018 28,563 -3.94 -12.11 32,500 100,000 16,500 4,220,000 86,125,000,000
16/10/2018 32,500 1.79 5.81 30,714 100,000 17,000 3,140,000 67,760,000,000
15/10/2018 30,714 11.43 59.26 19,286 100,000 17,000 3,640,000 77,760,000,000
14/10/2018 19,286 -0.43 -2.17 19,714 20,000 17,000 4,540,000 87,760,000,000
13/10/2018 19,714 -0.04 -0.18 19,750 20,000 18,000 4,040,000 80,760,000,000
12/10/2018 19,750 0.04 0.18 19,714 20,000 18,000 4,140,000 82,760,000,000
11/10/2018 19,714 0.00 ■■ 0.00 19,714 20,000 18,000 3,140,000 62,760,000,000
10/10/2018 19,714 -0.04 -0.18 19,750 20,000 18,000 3,140,000 62,760,000,000
09/10/2018 19,750 -0.25 -1.25 20,000 20,000 18,000 3,640,000 72,760,000,000
08/10/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,620,000 72,400,000,000
07/10/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,120,000 62,400,000,000
06/10/2018 20,000 0.20 1.01 19,800 20,000 20,000 1,620,000 32,400,000,000
05/10/2018 19,800 -0.03 -0.17 19,833 20,000 19,000 1,640,000 32,780,000,000
04/10/2018 19,833 0.03 0.17 19,800 20,000 19,000 2,140,000 42,780,000,000
03/10/2018 19,800 -0.03 -0.17 19,833 20,000 19,000 1,140,000 22,780,000,000
02/10/2018 19,833 -0.02 -0.12 19,857 20,000 19,000 840,000 16,780,000,000
01/10/2018 19,857 0.11 0.54 19,750 20,000 19,000 1,840,000 36,780,000,000
30/09/2018 19,750 0.00 ■■ 0.00 19,750 20,000 19,000 1,940,000 38,680,000,000
29/09/2018 19,750 0.14 0.71 19,611 20,000 19,000 1,940,000 38,680,000,000
28/09/2018 19,611 -0.11 -0.56 19,722 20,000 18,500 2,940,000 57,180,000,000
27/09/2018 19,722 0.17 0.88 19,550 20,000 18,500 3,920,000 76,800,000,000
26/09/2018 19,550 0.09 0.47 19,458 20,000 18,500 4,440,000 87,080,000,000
25/09/2018 19,458 0.04 0.18 19,423 20,000 18,000 5,940,000 115,080,000,000
24/09/2018 19,423 0.01 0.07 19,409 20,000 18,000 8,740,000 170,080,000,000
23/09/2018 19,409 0.12 0.61 19,292 20,000 18,000 7,640,000 148,180,000,000
22/09/2018 19,292 0.00 ■■ 0.00 19,292 20,000 18,000 7,740,000 149,980,000,000
21/09/2018 19,292 -0.07 -0.37 19,364 20,000 18,000 7,740,000 149,980,000,000
20/09/2018 19,364 0.35 1.86 19,011 20,000 18,000 6,740,000 131,480,000,000
19/09/2018 19,011 0.20 1.06 18,811 20,000 17,100 4,820,000 92,810,000,000
18/09/2018 18,811 0.67 3.68 18,143 20,000 17,100 5,720,000 110,854,000,000
17/09/2018 18,143 0.08 0.44 18,063 20,000 17,100 3,240,000 60,718,000,000
16/09/2018 18,063 0.00 ■■ 0.00 18,063 20,000 17,100 3,740,000 69,468,000,000
15/09/2018 18,063 -0.01 -0.04 18,071 20,000 17,100 3,740,000 69,468,000,000
14/09/2018 18,071 0.00 ■■ 0.00 18,071 20,000 17,100 3,640,000 67,668,000,000
13/09/2018 18,071 0.00 ■■ 0.00 18,071 20,000 17,100 3,640,000 67,668,000,000
12/09/2018 18,071 0.19 1.07 17,880 20,000 17,100 3,640,000 67,668,000,000
11/09/2018 17,880 0.05 0.26 17,833 18,500 17,200 2,540,000 45,958,000,000
10/09/2018 17,833 -0.17 -0.93 18,000 18,500 17,500 1,020,000 18,350,000,000
09/09/2018 18,000 -0.17 -0.92 18,167 18,500 17,500 1,040,000 18,720,000,000
08/09/2018 18,167 0.00 ■■ 0.00 18,167 18,500 17,500 540,000 9,970,000,000
07/09/2018 18,167 -0.03 -0.18 18,200 18,500 17,500 540,000 9,970,000,000
06/09/2018 18,200 0.00 ■■ 0.00 18,200 18,500 17,500 1,140,000 20,820,000,000
05/09/2018 18,200 0.00 ■■ 0.00 18,200 18,500 17,500 1,140,000 20,820,000,000
04/09/2018 18,200 0.08 0.41 18,125 18,500 17,500 1,140,000 20,820,000,000
03/09/2018 18,125 -0.21 -1.13 18,333 18,500 17,500 640,000 11,570,000,000
02/09/2018 18,333 0.08 0.45 18,250 18,500 18,000 620,000 11,220,000,000
01/09/2018 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 600,000 10,850,000,000
31/08/2018 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 600,000 10,850,000,000
30/08/2018 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 600,000 10,850,000,000
29/08/2018 18,250 0.00 ■■ 0.00 18,250 19,000 17,500 1,000,000 18,250,000,000
28/08/2018 18,250 0.00 ■■ 0.00 18,250 19,000 17,500 1,000,000 18,250,000,000
27/08/2018 18,250 0.00 ■■ 0.00 18,250 19,000 17,500 1,000,000 18,250,000,000
26/08/2018 18,250 0.00 ■■ 0.00 18,250 19,000 17,500 1,000,000 18,250,000,000
25/08/2018 18,250 0.00 ■■ 0.00 18,250 19,000 17,500 1,000,000 18,250,000,000
24/08/2018 18,250 -0.25 -1.35 18,500 19,000 17,500 1,000,000 18,250,000,000
23/08/2018 18,500 -0.50 -2.63 19,000 19,000 17,500 1,500,000 27,750,000,000
22/08/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,020,000 19,380,000,000
21/08/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 520,000 9,880,000,000
20/08/2018 19,000 0.25 1.33 18,750 19,000 19,000 520,000 9,880,000,000
19/08/2018 18,750 0.00 ■■ 0.00 18,750 19,000 18,000 1,520,000 28,380,000,000
18/08/2018 18,750 0.00 ■■ 0.00 18,750 19,000 18,000 1,520,000 28,380,000,000
17/08/2018 18,750 0.25 1.35 18,500 19,000 18,000 1,520,000 28,380,000,000
16/08/2018 18,500 0.17 0.91 18,333 19,000 17,500 1,540,000 28,730,000,000
15/08/2018 18,333 0.00 ■■ 0.00 18,333 19,000 17,500 2,140,000 38,630,000,000
14/08/2018 18,333 0.00 ■■ 0.00 18,333 19,000 17,500 2,140,000 38,630,000,000
13/08/2018 18,333 0.00 ■■ 0.00 18,333 19,000 17,500 2,140,000 38,630,000,000
12/08/2018 18,333 -0.07 -0.36 18,400 19,000 17,500 2,140,000 38,630,000,000
11/08/2018 18,400 0.23 1.28 18,167 19,000 17,500 1,640,000 29,630,000,000
10/08/2018 18,167 -0.13 -0.73 18,300 19,000 17,000 2,140,000 38,130,000,000
09/08/2018 18,300 0.30 1.67 18,000 19,000 17,000 2,120,000 37,780,000,000
08/08/2018 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 2,020,000 35,380,000,000
07/08/2018 18,000 0.33 1.88 17,667 19,000 17,000 2,020,000 35,380,000,000
06/08/2018 17,667 -0.08 -0.47 17,750 19,000 17,000 2,000,000 35,000,000,000
05/08/2018 17,750 0.00 ■■ 0.00 17,750 19,000 17,000 3,000,000 53,000,000,000
04/08/2018 17,750 0.00 ■■ 0.00 17,750 19,000 17,000 3,500,000 62,500,000,000
03/08/2018 17,750 -0.25 -1.39 18,000 19,000 17,000 3,500,000 62,500,000,000
02/08/2018 18,000 0.17 0.94 17,833 19,000 17,000 3,600,000 64,400,000,000
01/08/2018 17,833 0.00 ■■ 0.00 17,833 19,000 17,000 3,200,000 57,600,000,000
31/07/2018 17,833 0.00 ■■ 0.00 17,833 19,000 17,000 3,200,000 57,600,000,000
30/07/2018 17,833 0.00 ■■ 0.00 17,833 19,000 17,000 3,200,000 57,600,000,000
29/07/2018 17,833 0.17 0.94 17,667 19,000 17,000 3,200,000 57,600,000,000
28/07/2018 17,667 -0.15 -0.82 17,813 19,000 17,000 1,240,000 21,320,000,000
27/07/2018 17,813 -0.12 -0.65 17,929 19,500 17,000 1,440,000 24,970,000,000
26/07/2018 17,929 0.00 ■■ 0.00 17,929 19,500 17,000 940,000 16,470,000,000
25/07/2018 17,929 0.00 ■■ 0.00 17,929 19,500 17,000 3,240,000 57,370,000,000
24/07/2018 17,929 0.00 ■■ 0.00 17,929 19,500 17,000 3,240,000 57,370,000,000
23/07/2018 17,929 0.00 ■■ 0.00 17,929 19,500 17,000 3,240,000 57,370,000,000
22/07/2018 17,929 0.00 ■■ 0.00 17,929 19,500 17,000 3,240,000 57,370,000,000
21/07/2018 17,929 0.26 1.48 17,667 19,500 17,000 3,240,000 57,370,000,000
20/07/2018 17,667 0.00 ■■ 0.00 17,667 19,000 17,000 3,000,000 53,000,000,000
19/07/2018 17,667 0.17 0.95 17,500 19,000 17,000 3,000,000 53,000,000,000
09/07/2018 17,500 -0.40 -2.23 17,900 17,500 17,500 300,000 5,250,000,000
08/07/2018 17,900 -0.10 -0.56 18,000 18,500 17,500 2,300,000 41,250,000,000
07/07/2018 18,000 0.07 0.40 17,929 18,500 17,500 2,800,000 50,500,000,000
06/07/2018 17,929 0.00 ■■ 0.00 17,929 18,500 17,500 2,820,000 50,850,000,000
05/07/2018 17,929 0.00 ■■ 0.00 17,929 18,500 17,500 2,820,000 50,850,000,000
04/07/2018 17,929 0.00 ■■ 0.00 17,929 18,500 17,500 2,820,000 50,850,000,000
03/07/2018 17,929 0.00 ■■ 0.00 17,929 18,500 17,500 2,820,000 50,850,000,000
02/07/2018 17,929 -0.22 -1.22 18,150 18,500 17,500 2,820,000 50,850,000,000
01/07/2018 18,150 -0.05 -0.27 18,200 18,500 17,500 4,120,000 74,950,000,000
30/06/2018 18,200 -0.05 -0.27 18,250 18,500 17,500 1,620,000 29,700,000,000
29/06/2018 18,250 -0.15 -0.82 18,400 18,500 17,500 1,640,000 30,070,000,000
28/06/2018 18,400 0.00 ■■ 0.00 18,400 18,500 18,000 1,620,000 29,720,000,000
27/06/2018 18,400 0.00 ■■ 0.00 18,400 18,500 18,000 1,620,000 29,720,000,000
26/06/2018 18,400 0.00 ■■ 0.00 18,400 18,500 18,000 1,620,000 29,720,000,000
25/06/2018 18,400 0.12 0.67 18,278 18,500 18,000 1,620,000 29,720,000,000
24/06/2018 18,278 0.03 0.15 18,250 18,500 18,000 2,020,000 36,970,000,000
23/06/2018 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 520,000 9,470,000,000
22/06/2018 18,250 0.05 0.27 18,200 18,500 18,000 520,000 9,470,000,000
21/06/2018 18,200 0.00 ■■ 0.00 18,200 18,500 18,000 500,000 9,100,000,000
20/06/2018 18,200 0.00 ■■ 0.00 18,200 18,500 18,000 500,000 9,100,000,000
19/06/2018 18,200 0.03 0.18 18,167 18,500 18,000 500,000 9,100,000,000
18/06/2018 18,167 -0.05 -0.26 18,214 18,500 18,000 600,000 10,900,000,000
17/06/2018 18,214 -0.04 -0.20 18,250 18,500 18,000 700,000 12,750,000,000
16/06/2018 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 200,000 3,650,000,000
15/06/2018 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 200,000 3,650,000,000
14/06/2018 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 200,000 3,650,000,000
13/06/2018 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 200,000 3,650,000,000
12/06/2018 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 200,000 3,650,000,000
11/06/2018 18,250 -0.35 -1.88 18,600 18,500 18,000 200,000 3,650,000,000
10/06/2018 18,600 -0.15 -0.80 18,750 19,500 18,000 500,000 9,300,000,000
09/06/2018 18,750 0.00 ■■ 0.00 18,750 19,500 18,000 600,000 11,250,000,000
08/06/2018 18,750 -0.12 -0.64 18,871 19,500 18,000 600,000 11,250,000,000
07/06/2018 18,871 -0.08 -0.42 18,950 19,600 18,000 620,000 11,642,000,000
06/06/2018 18,950 0.00 ■■ 0.00 18,950 19,600 18,000 1,220,000 23,342,000,000
05/06/2018 18,950 0.00 ■■ 0.00 18,950 19,600 18,000 1,220,000 23,342,000,000
04/06/2018 18,950 0.01 0.03 18,945 19,600 18,000 1,220,000 23,342,000,000
03/06/2018 18,945 -0.26 -1.33 19,200 19,600 18,000 1,520,000 29,022,000,000
02/06/2018 19,200 0.00 ■■ 0.00 19,200 19,600 18,500 1,220,000 23,542,000,000
01/06/2018 19,200 0.00 ■■ 0.00 19,200 19,600 18,500 1,220,000 23,542,000,000
31/05/2018 19,200 0.10 0.52 19,100 19,600 18,500 1,220,000 23,542,000,000
30/05/2018 19,100 -0.04 -0.19 19,136 19,500 18,500 720,000 13,720,000,000
29/05/2018 19,136 0.00 ■■ 0.00 19,136 20,000 18,500 1,220,000 23,330,000,000
28/05/2018 19,136 0.12 0.60 19,021 20,000 18,500 1,220,000 23,330,000,000
27/05/2018 19,021 -0.01 -0.03 19,027 20,000 18,300 1,520,000 28,910,000,000
26/05/2018 19,027 0.00 ■■ 0.00 19,027 20,000 18,300 1,220,000 23,210,000,000
25/05/2018 19,027 0.00 0.01 19,025 20,000 18,300 1,220,000 23,210,000,000
24/05/2018 19,025 0.00 ■■ 0.00 19,025 20,000 18,300 1,320,000 25,110,000,000
23/05/2018 19,025 0.09 0.46 18,938 20,000 18,300 1,320,000 25,110,000,000
22/05/2018 18,938 0.03 0.13 18,913 19,500 18,300 1,000,000 18,990,000,000
21/05/2018 18,913 0.13 0.68 18,786 19,500 18,300 800,000 15,130,000,000
20/05/2018 18,786 0.04 0.19 18,750 19,500 18,000 700,000 13,150,000,000
19/05/2018 18,750 -0.25 -1.32 19,000 19,000 18,000 400,000 7,500,000,000
18/05/2018 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 500,000 9,500,000,000
17/05/2018 19,000 -0.08 -0.43 19,083 20,000 18,000 725,000 13,775,000,000
16/05/2018 19,083 0.00 ■■ 0.00 19,083 20,000 18,000 725,000 13,825,000,000
15/05/2018 19,083 -0.02 -0.09 19,100 20,000 18,000 725,000 13,825,000,000
14/05/2018 19,100 -0.57 -2.88 19,667 20,000 18,000 625,000 11,925,000,000
13/05/2018 19,667 -0.27 -1.36 19,938 23,000 18,000 725,000 14,175,000,000
12/05/2018 19,938 0.00 ■■ 0.00 19,938 23,000 18,500 2,175,000 42,850,000,000
11/05/2018 19,938 0.00 ■■ 0.00 19,938 23,000 18,500 2,175,000 42,850,000,000
10/05/2018 19,938 -0.23 -1.14 20,167 23,000 18,500 2,275,000 44,850,000,000
09/05/2018 20,167 0.00 ■■ 0.00 20,167 23,000 18,500 1,950,000 38,625,000,000
08/05/2018 20,167 -0.12 -0.59 20,286 23,000 18,500 1,950,000 38,625,000,000
07/05/2018 20,286 -0.30 -1.44 20,583 23,000 18,500 1,970,000 39,045,000,000
06/05/2018 20,583 0.58 2.92 20,000 23,000 19,000 1,870,000 37,195,000,000
05/05/2018 20,000 -2.00 -9.09 22,000 21,000 19,000 1,220,000 23,420,000,000
04/05/2018 22,000 0.00 ■■ 0.00 22,000 24,000 20,000 420,000 9,120,000,000
03/05/2018 22,000 -0.67 -2.94 22,667 24,000 20,000 420,000 9,120,000,000
02/05/2018 22,667 0.01 0.04 22,657 24,000 21,000 220,000 5,120,000,000
01/05/2018 22,657 -0.40 -1.75 23,060 26,200 20,800 3,220,000 71,720,000,000
30/04/2018 23,060 -0.60 -2.54 23,662 26,200 20,800 4,220,000 95,120,000,000
29/04/2018 23,662 0.00 ■■ 0.00 23,662 26,200 20,800 5,850,000 133,700,000,000
28/04/2018 23,662 -0.10 -0.40 23,757 26,200 20,800 5,850,000 133,700,000,000
27/04/2018 23,757 -0.14 -0.60 23,900 26,200 20,800 6,850,000 158,700,000,000
26/04/2018 23,900 0.18 0.74 23,725 26,200 20,800 7,750,000 180,500,000,000
25/04/2018 23,725 -0.12 -0.48 23,840 26,200 20,800 7,900,000 183,850,000,000
24/04/2018 23,840 -0.37 -1.54 24,213 26,200 20,800 11,500,000 272,570,000,000
23/04/2018 24,213 0.15 0.62 24,064 26,000 21,200 7,900,000 192,290,000,000
22/04/2018 24,064 0.20 0.83 23,867 26,000 21,200 6,250,000 153,165,000,000
21/04/2018 23,867 0.13 0.53 23,740 26,000 21,200 6,100,000 149,415,000,000
20/04/2018 23,740 0.02 0.06 23,725 26,000 21,200 6,500,000 158,265,000,000
19/04/2018 23,725 -0.08 -0.32 23,800 26,000 21,200 6,500,000 158,015,000,000
18/04/2018 23,800 0.31 1.31 23,493 26,000 21,200 8,400,000 205,515,000,000
17/04/2018 23,493 0.11 0.45 23,388 26,000 21,000 5,450,000 131,470,000,000
16/04/2018 23,388 0.00 ■■ 0.00 23,388 26,000 21,000 6,070,000 145,290,000,000
15/04/2018 23,388 -0.06 -0.23 23,443 26,000 21,000 6,070,000 145,290,000,000
14/04/2018 23,443 0.62 2.71 22,825 26,000 21,000 5,920,000 141,865,000,000
13/04/2018 22,825 0.58 2.60 22,247 25,000 18,000 6,670,000 155,865,000,000
12/04/2018 22,247 0.50 2.30 21,747 25,000 15,000 7,870,000 180,225,000,000
11/04/2018 21,747 0.11 0.50 21,638 25,000 15,000 5,640,000 124,935,000,000
10/04/2018 21,638 -0.38 -1.71 22,015 25,000 15,000 7,190,000 159,445,000,000
09/04/2018 22,015 0.18 0.82 21,836 25,000 15,000 11,190,000 250,920,000,000
08/04/2018 21,836 0.00 ■■ 0.00 21,836 25,000 15,000 11,520,000 256,780,000,000
07/04/2018 21,836 0.00 ■■ 0.00 21,836 25,000 15,000 11,520,000 256,780,000,000
06/04/2018 21,836 0.44 2.08 21,392 25,000 15,000 11,520,000 256,780,000,000
05/04/2018 21,392 0.14 0.68 21,248 25,000 15,000 10,920,000 242,430,000,000
04/04/2018 21,248 0.79 3.86 20,458 25,000 15,000 9,020,000 200,370,000,000
03/04/2018 20,458 2.13 11.59 18,333 23,600 15,000 7,950,000 172,960,000,000
02/04/2018 18,333 0.90 5.19 17,429 22,000 15,000 2,800,000 56,450,000,000
01/04/2018 17,429 0.00 ■■ 0.00 17,429 22,000 15,000 1,750,000 34,350,000,000
31/03/2018 17,429 0.12 0.67 17,313 22,000 15,000 1,750,000 34,350,000,000
30/03/2018 17,313 0.89 5.44 16,420 22,000 15,000 2,050,000 39,300,000,000
29/03/2018 16,420 0.65 4.12 15,770 22,000 15,000 3,075,000 52,610,000,000
28/03/2018 15,770 0.05 0.32 15,720 16,500 14,500 2,825,000 44,960,000,000
27/03/2018 15,720 0.10 0.64 15,620 16,500 14,500 3,075,000 48,810,000,000
26/03/2018 15,620 0.00 ■■ 0.00 15,620 16,500 14,000 3,225,000 50,760,000,000
25/03/2018 15,620 -0.08 -0.51 15,700 16,500 14,000 3,225,000 50,760,000,000
24/03/2018 15,700 -0.02 -0.11 15,717 16,500 14,000 3,825,000 60,660,000,000
23/03/2018 15,717 0.00 ■■ 0.00 15,717 16,500 14,000 3,925,000 62,250,000,000
22/03/2018 15,717 -0.08 -0.53 15,800 16,500 14,000 3,675,000 58,125,000,000
21/03/2018 15,800 0.10 0.64 15,700 16,600 14,000 2,250,000 35,645,000,000
20/03/2018 15,700 -0.06 -0.35 15,755 16,600 14,000 2,850,000 44,345,000,000
19/03/2018 15,755 -0.17 -1.05 15,922 16,600 14,000 3,375,000 52,775,000,000
18/03/2018 15,922 0.00 ■■ 0.00 15,922 16,600 14,500 2,875,000 45,375,000,000
17/03/2018 15,922 0.04 0.26 15,880 16,600 14,500 2,875,000 45,375,000,000
16/03/2018 15,880 -0.03 -0.19 15,910 16,600 14,500 2,875,000 45,075,000,000
15/03/2018 15,910 0.38 2.43 15,533 16,600 14,500 2,875,000 45,105,000,000
14/03/2018 15,533 0.05 0.34 15,480 16,200 14,500 3,650,000 55,937,500,000
13/03/2018 15,480 0.19 1.25 15,289 16,200 14,500 3,800,000 58,187,500,000
12/03/2018 15,289 0.00 ■■ 0.00 15,289 16,200 13,500 3,275,000 49,667,500,000
11/03/2018 15,289 0.00 ■■ 0.00 15,289 16,200 13,500 3,275,000 49,667,500,000
10/03/2018 15,289 0.00 ■■ 0.00 15,289 16,200 13,500 3,275,000 49,667,500,000
09/03/2018 15,289 0.26 1.76 15,025 16,200 13,500 3,275,000 49,667,500,000
08/03/2018 15,025 0.56 3.86 14,467 16,000 13,500 2,825,000 42,387,500,000
07/03/2018 14,467 0.32 2.24 14,150 16,000 10,000 2,925,000 43,387,500,000
06/03/2018 14,150 -0.09 -0.62 14,238 16,000 10,000 1,550,000 22,850,000,000
05/03/2018 14,238 0.01 0.04 14,233 16,000 10,000 2,000,000 29,000,000,000
04/03/2018 14,233 0.00 ■■ 0.00 14,233 16,000 10,000 1,400,000 20,450,000,000
03/03/2018 14,233 -0.19 -1.33 14,425 16,000 10,000 1,400,000 20,450,000,000
02/03/2018 14,425 0.23 1.58 14,200 16,000 10,000 2,400,000 35,450,000,000
01/03/2018 14,200 0.10 0.71 14,100 15,000 10,000 2,200,000 32,250,000,000
28/02/2018 14,100 -0.82 -5.50 14,920 15,000 10,000 2,150,000 31,510,000,000
27/02/2018 14,920 -0.08 -0.53 15,000 15,000 14,600 2,050,000 30,510,000,000
26/02/2018 15,000 0.36 2.46 14,640 15,000 15,000 1,450,000 21,750,000,000
25/02/2018 14,640 0.11 0.74 14,533 15,000 14,000 3,500,000 50,340,000,000
24/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,600,000 51,740,000,000
23/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,600,000 51,740,000,000
22/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,500,000 50,240,000,000
21/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,500,000 50,240,000,000
20/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,500,000 50,240,000,000
19/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,500,000 50,240,000,000
18/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,500,000 50,240,000,000
17/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,500,000 50,240,000,000
16/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,500,000 50,240,000,000
15/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,500,000 50,240,000,000
14/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,500,000 50,240,000,000
13/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,500,000 50,240,000,000
12/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,500,000 50,240,000,000
11/02/2018 14,533 0.00 ■■ 0.00 14,533 15,000 14,000 3,500,000 50,240,000,000
10/02/2018 14,533 -0.10 -0.66 14,629 15,000 14,000 3,500,000 50,240,000,000
09/02/2018 14,629 0.00 ■■ 0.00 14,629 15,200 14,000 3,800,000 54,800,000,000
08/02/2018 14,629 0.29 1.99 14,343 15,200 14,000 3,800,000 54,800,000,000
07/02/2018 14,343 0.09 0.61 14,256 15,200 13,200 2,100,000 30,260,000,000
06/02/2018 14,256 0.00 ■■ 0.00 14,256 15,200 13,200 3,000,000 42,600,000,000
05/02/2018 14,256 0.21 1.52 14,043 15,200 13,200 3,000,000 42,600,000,000
04/02/2018 14,043 0.00 ■■ 0.00 14,043 15,200 13,200 2,100,000 29,100,000,000
03/02/2018 14,043 0.12 0.87 13,922 15,200 13,200 2,100,000 29,100,000,000
02/02/2018 13,922 0.24 1.78 13,678 15,200 13,000 3,500,000 48,000,000,000
01/02/2018 13,678 -0.08 -0.60 13,760 15,000 13,000 3,250,000 44,090,000,000
31/01/2018 13,760 0.15 1.08 13,613 15,000 13,000 3,450,000 46,990,000,000
30/01/2018 13,613 0.13 0.93 13,488 15,000 13,000 3,250,000 43,810,000,000
29/01/2018 13,488 0.00 ■■ 0.00 13,488 14,500 13,000 3,750,000 50,610,000,000
28/01/2018 13,488 -0.11 -0.82 13,600 14,500 13,000 3,750,000 50,610,000,000
27/01/2018 13,600 0.00 ■■ 0.00 13,600 14,500 13,000 4,250,000 57,860,000,000
26/01/2018 13,600 -0.14 -1.00 13,738 14,500 13,000 4,250,000 57,860,000,000
25/01/2018 13,738 -0.13 -0.93 13,867 14,500 13,000 3,650,000 50,560,000,000
24/01/2018 13,867 0.13 0.91 13,742 14,500 13,000 5,520,000 77,120,000,000
23/01/2018 13,742 -0.21 -1.49 13,950 14,500 13,000 5,620,000 78,120,000,000
22/01/2018 13,950 0.00 ■■ 0.00 13,950 14,500 13,000 5,020,000 70,960,000,000
21/01/2018 13,950 0.06 0.44 13,889 14,500 13,000 5,020,000 70,960,000,000
20/01/2018 13,889 -0.04 -0.29 13,930 14,500 13,000 4,520,000 63,710,000,000
19/01/2018 13,930 0.10 0.70 13,833 14,500 13,000 5,020,000 70,860,000,000
18/01/2018 13,833 0.09 0.63 13,746 14,500 13,000 5,570,000 78,270,000,000
17/01/2018 13,746 0.26 1.89 13,491 14,500 12,000 7,870,000 104,510,000,000
16/01/2018 13,491 -0.01 -0.07 13,500 14,300 12,000 7,000,000 91,070,000,000
15/01/2018 13,500 0.05 0.37 13,450 14,300 12,000 6,710,000 87,301,000,000
14/01/2018 13,450 -0.01 -0.10 13,464 14,300 12,000 5,910,000 76,101,000,000
13/01/2018 13,464 -0.04 -0.33 13,508 14,300 12,000 6,110,000 78,821,000,000
12/01/2018 13,508 0.07 0.49 13,442 14,300 12,000 8,410,000 110,871,000,000
11/01/2018 13,442 -0.01 -0.06 13,450 14,200 12,000 7,910,000 103,721,000,000
10/01/2018 13,450 -0.33 -2.39 13,779 14,500 12,000 7,760,000 101,771,000,000
09/01/2018 13,779 -0.06 -0.43 13,838 16,000 13,000 6,960,000 97,071,000,000
08/01/2018 13,838 -0.05 -0.38 13,891 16,000 13,000 6,910,000 96,421,000,000
07/01/2018 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 6,200,000 86,490,000,000
06/01/2018 13,891 0.07 0.51 13,820 16,000 13,000 6,200,000 86,490,000,000
05/01/2018 13,820 0.08 0.61 13,736 16,000 12,000 4,850,000 65,895,000,000
04/01/2018 13,736 0.06 0.42 13,678 16,000 12,000 4,950,000 67,185,000,000
03/01/2018 13,678 -0.09 -0.62 13,763 16,000 12,000 4,550,000 61,485,000,000
02/01/2018 13,763 0.63 4.80 13,133 16,000 12,000 4,350,000 58,885,000,000
01/01/2018 13,133 0.00 0.03 13,129 14,500 12,000 1,250,000 15,465,000,000
31/12/2017 13,129 0.00 ■■ 0.00 13,129 14,500 12,000 3,072,000 39,615,400,000
30/12/2017 13,129 0.00 ■■ 0.00 13,129 14,500 12,000 3,072,000 39,615,400,000
29/12/2017 13,129 0.05 0.37 13,080 14,500 12,000 3,072,000 39,615,400,000
28/12/2017 13,080 0.18 1.40 12,900 13,500 12,800 1,922,000 25,440,400,000
27/12/2017 12,900 0.00 ■■ 0.00 12,900 13,500 12,000 2,422,000 31,350,400,000
26/12/2017 12,900 -0.27 -2.03 13,167 13,500 12,000 2,422,000 31,350,400,000
25/12/2017 13,167 -0.07 -0.50 13,233 14,500 12,000 22,422,000 321,350,400,000
24/12/2017 13,233 0.40 3.12 12,833 14,500 12,000 20,622,000 297,490,400,000
23/12/2017 12,833 0.00 ■■ 0.00 12,833 14,500 12,000 40,600,000 537,200,000,000
22/12/2017 12,833 0.00 ■■ 0.00 12,833 14,500 12,000 40,600,000 537,200,000,000
21/12/2017 12,833 -0.17 -1.28 13,000 14,500 12,000 40,600,000 537,200,000,000
20/12/2017 13,000 -0.38 -2.80 13,375 14,500 12,000 60,600,000 807,200,000,000
19/12/2017 13,375 0.38 2.88 13,000 14,500 12,000 60,500,000 806,750,000,000
18/12/2017 13,000 0.12 0.91 12,883 13,500 12,000 40,500,000 516,750,000,000
17/12/2017 12,883 0.00 ■■ 0.00 12,883 13,500 12,000 101,100,000 1,274,430,000,000
16/12/2017 12,883 0.00 ■■ 0.00 12,883 13,500 12,000 101,100,000 1,274,430,000,000
15/12/2017 12,883 0.00 ■■ 0.00 12,883 13,500 12,000 101,100,000 1,274,430,000,000
14/12/2017 12,883 0.00 ■■ 0.00 12,883 13,500 12,000 101,100,000 1,274,430,000,000
13/12/2017 12,883 0.00 ■■ 0.00 12,883 13,500 12,000 101,100,000 1,274,430,000,000
12/12/2017 12,883 0.00 ■■ 0.00 12,883 13,500 12,000 81,125,000 1,004,767,500,000
11/12/2017 12,883 -0.12 -0.90 13,000 13,500 12,000 81,625,000 1,011,517,500,000
10/12/2017 13,000 -0.03 -0.22 13,029 13,500 12,000 81,225,000 1,006,537,500,000
09/12/2017 13,029 -0.05 -0.39 13,080 13,500 12,000 23,425,000 285,157,500,000
08/12/2017 13,080 -0.12 -0.91 13,200 13,500 12,000 24,725,000 302,337,500,000
07/12/2017 13,200 0.02 0.15 13,180 13,500 12,000 4,725,000 62,337,500,000
06/12/2017 13,180 0.17 1.31 13,010 13,500 12,000 5,325,000 70,137,500,000
05/12/2017 13,010 0.00 ■■ 0.00 13,010 13,500 11,800 5,400,000 70,980,000,000
04/12/2017 13,010 0.05 0.42 12,956 13,500 11,800 5,400,000 70,980,000,000
03/12/2017 12,956 0.16 1.22 12,800 13,500 11,800 4,400,000 57,480,000,000
02/12/2017 12,800 -0.01 -0.11 12,814 13,500 11,800 4,000,000 51,920,000,000
01/12/2017 12,814 -0.11 -0.82 12,920 13,300 11,800 2,400,000 31,220,000,000
30/11/2017 12,920 -0.06 -0.49 12,983 14,500 11,800 1,300,000 16,940,000,000
29/11/2017 12,983 0.17 1.32 12,814 14,500 11,800 1,350,000 17,605,000,000
28/11/2017 12,814 -0.92 -6.73 13,738 14,500 11,800 1,750,000 22,285,000,000
27/11/2017 13,738 -0.07 -0.51 13,809 17,000 12,000 2,450,000 33,705,000,000
26/11/2017 13,809 -0.06 -0.42 13,867 17,000 12,000 3,100,000 42,505,000,000
25/11/2017 13,867 -0.17 -1.18 14,033 17,000 12,000 3,300,000 45,405,000,000
24/11/2017 14,033 -0.09 -0.64 14,123 17,000 12,000 2,925,000 40,688,500,000
23/11/2017 14,123 -0.01 -0.09 14,136 17,000 12,000 3,225,000 45,248,500,000
22/11/2017 14,136 -0.14 -0.99 14,277 17,000 12,000 3,325,000 46,728,500,000
21/11/2017 14,277 -0.85 -5.63 15,129 17,000 12,000 3,275,000 46,663,500,000
20/11/2017 15,129 0.05 0.32 15,080 20,100 12,500 4,875,000 72,723,500,000
19/11/2017 15,080 0.07 0.45 15,013 20,100 13,500 203,585,000 3,053,563,500,000
18/11/2017 15,013 0.00 0.01 15,012 20,100 13,500 204,085,000 3,060,563,500,000
17/11/2017 15,012 0.11 0.75 14,900 20,100 13,800 204,330,000 3,064,066,000,000
16/11/2017 14,900 0.23 1.53 14,675 20,100 13,800 206,210,000 3,091,000,000,000
15/11/2017 14,675 0.17 1.15 14,508 20,100 13,000 206,385,000 3,092,927,500,000
14/11/2017 14,508 0.00 ■■ 0.00 14,508 20,100 12,000 206,985,000 3,100,887,500,000
13/11/2017 14,508 0.53 3.78 13,980 20,100 12,000 206,985,000 3,100,887,500,000
12/11/2017 13,980 0.06 0.45 13,918 15,200 12,000 204,885,000 3,068,627,500,000
11/11/2017 13,918 0.07 0.49 13,850 15,200 12,000 4,325,000 60,787,500,000
10/11/2017 13,850 0.25 1.80 13,605 15,200 12,000 5,025,000 70,107,500,000
09/11/2017 13,605 0.22 1.62 13,388 15,200 12,000 4,975,000 68,087,500,000
08/11/2017 13,388 0.30 2.26 13,092 15,200 12,000 4,075,000 54,517,500,000
07/11/2017 13,092 -0.03 -0.19 13,117 14,000 12,000 3,300,000 42,990,000,000
06/11/2017 13,117 0.04 0.31 13,077 14,000 12,600 3,599,000 46,867,100,000
05/11/2017 13,077 0.02 0.18 13,053 14,000 12,600 3,999,000 51,907,100,000
04/11/2017 13,053 0.07 0.52 12,986 14,000 12,600 4,799,000 62,287,100,000
03/11/2017 12,986 0.04 0.28 12,950 13,500 12,600 4,699,000 60,887,100,000
02/11/2017 12,950 0.14 1.09 12,810 13,500 12,600 4,099,000 52,967,100,000
01/11/2017 12,810 0.00 -0.02 12,813 13,200 12,600 3,549,000 45,587,100,000
31/10/2017 12,813 0.05 0.39 12,763 13,200 12,600 2,549,000 32,747,100,000
30/10/2017 12,763 0.06 0.50 12,700 13,200 12,600 2,949,000 37,747,100,000
29/10/2017 12,700 0.10 0.79 12,600 13,200 12,600 2,150,000 27,390,000,000
28/10/2017 12,600 0.03 0.20 12,575 12,600 12,600 1,250,000 15,750,000,000
27/10/2017 12,575 0.06 0.44 12,520 12,600 12,500 1,450,000 18,220,000,000
26/10/2017 12,520 0.00 0.02 12,517 12,600 12,300 2,050,000 25,600,000,000
25/10/2017 12,517 0.46 3.82 12,057 12,600 12,300 2,250,000 28,100,000,000
24/10/2017 12,057 -0.10 -0.81 12,156 12,600 11,000 2,500,000 30,730,000,000
23/10/2017 12,156 0.01 0.10 12,144 13,000 11,000 3,300,000 40,630,000,000
22/10/2017 12,144 0.00 ■■ 0.00 12,144 13,000 11,000 3,800,000 46,830,000,000
21/10/2017 12,144 0.00 ■■ 0.00 12,144 13,000 11,000 3,800,000 46,830,000,000
20/10/2017 12,144 0.47 4.03 11,673 13,000 11,000 3,800,000 46,830,000,000
19/10/2017 11,673 0.14 1.23 11,531 13,000 9,300 4,100,000 48,690,000,000
18/10/2017 11,531 0.08 0.71 11,450 13,000 9,300 4,750,000 55,815,000,000
17/10/2017 11,450 0.02 0.15 11,433 13,000 9,300 4,550,000 53,315,000,000
16/10/2017 11,433 0.53 4.89 10,900 13,000 9,300 3,850,000 45,015,000,000
15/10/2017 10,900 0.00 ■■ 0.00 10,900 12,300 9,300 2,050,000 22,615,000,000
14/10/2017 10,900 -0.17 -1.54 11,071 12,300 9,300 2,050,000 22,615,000,000
13/10/2017 11,071 0.22 2.04 10,850 12,300 9,300 2,550,000 28,665,000,000
12/10/2017 10,850 0.63 6.20 10,217 12,300 9,300 3,250,000 35,175,000,000
11/10/2017 10,217 0.08 0.83 10,133 12,100 9,300 1,950,000 20,165,000,000
10/10/2017 10,133 -0.27 -2.57 10,400 12,100 9,300 2,400,000 24,640,000,000
09/10/2017 10,400 0.09 0.86 10,311 12,100 9,300 3,400,000 36,640,000,000
08/10/2017 10,311 0.03 0.30 10,280 12,100 9,300 4,000,000 42,640,000,000
07/10/2017 10,280 0.00 ■■ 0.00 10,280 12,100 9,300 4,050,000 43,140,000,000
06/10/2017 10,280 0.11 1.03 10,175 12,100 9,300 4,050,000 43,140,000,000
05/10/2017 10,175 0.12 1.18 10,056 12,000 9,500 2,850,000 30,580,000,000
04/10/2017 10,056 0.02 0.20 10,036 12,000 9,500 3,050,000 32,240,000,000
03/10/2017 10,036 0.00 ■■ 0.00 10,036 12,000 9,500 5,400,000 55,050,000,000
02/10/2017 10,036 0.23 2.31 9,809 12,000 9,500 5,400,000 55,050,000,000
01/10/2017 9,809 0.07 0.71 9,740 10,100 9,500 4,700,000 45,900,000,000
30/09/2017 9,740 0.03 0.31 9,710 10,100 9,500 4,400,000 42,750,000,000
29/09/2017 9,710 0.03 0.28 9,683 10,100 9,500 4,850,000 47,100,000,000
28/09/2017 9,683 0.08 0.79 9,607 10,100 9,500 5,350,000 51,880,000,000
27/09/2017 9,607 0.03 0.31 9,577 10,100 9,000 6,050,000 58,370,000,000
26/09/2017 9,577 0.10 1.10 9,473 10,000 9,000 5,350,000 51,420,000,000
25/09/2017 9,473 0.00 ■■ 0.00 9,473 9,700 9,000 3,150,000 30,015,000,000
24/09/2017 9,473 0.00 0.03 9,470 9,700 9,000 3,150,000 30,015,000,000
23/09/2017 9,470 0.00 0.03 9,467 9,700 9,000 2,850,000 27,165,000,000
22/09/2017 9,467 0.02 0.24 9,444 9,700 9,000 2,550,000 24,315,000,000
21/09/2017 9,444 0.10 1.08 9,343 9,700 9,000 2,100,000 19,940,000,000
20/09/2017 9,343 -0.01 -0.07 9,350 9,500 9,000 1,600,000 14,860,000,000
19/09/2017 9,350 0.09 1.00 9,257 9,500 9,200 900,000 8,310,000,000
18/09/2017 9,257 -0.01 -0.11 9,267 9,500 9,100 1,420,000 13,102,000,000
17/09/2017 9,267 0.00 ■■ 0.00 9,267 9,500 9,100 1,220,000 11,262,000,000
16/09/2017 9,267 0.00 ■■ 0.00 9,267 9,500 9,100 1,220,000 11,262,000,000
15/09/2017 9,267 0.04 0.41 9,229 9,500 9,100 1,220,000 11,262,000,000
14/09/2017 9,229 0.07 0.79 9,157 9,500 9,000 1,270,000 11,712,000,000
13/09/2017 9,157 0.01 0.08 9,150 9,500 9,000 1,270,000 11,687,000,000
12/09/2017 9,150 0.04 0.44 9,110 9,500 9,000 670,000 6,167,000,000
11/09/2017 9,110 0.08 0.85 9,033 9,500 9,000 2,170,000 19,787,000,000
10/09/2017 9,033 0.00 ■■ 0.00 9,033 9,200 9,000 1,600,000 14,520,000,000
09/09/2017 9,033 0.00 ■■ 0.00 9,033 9,200 9,000 1,600,000 14,520,000,000
08/09/2017 9,033 0.00 ■■ 0.00 9,033 9,200 9,000 1,600,000 14,520,000,000
07/09/2017 9,033 0.03 0.37 9,000 9,200 9,000 1,600,000 14,520,000,000
06/09/2017 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 1,600,000 14,510,000,000
05/09/2017 9,000 0.04 0.45 8,960 9,200 8,800 2,150,000 19,460,000,000
04/09/2017 8,960 0.06 0.67 8,900 9,000 8,800 1,550,000 13,940,000,000
03/09/2017 8,900 2.96 49.91 5,937 9,000 8,800 650,000 5,840,000,000
02/09/2017 5,937 0.00 ■■ 0.00 5,937 9,000 10 950,000 5,843,000,000
01/09/2017 5,937 -0.77 -11.43 6,703 9,000 10 950,000 5,843,000,000
31/08/2017 6,703 0.00 ■■ 0.00 6,703 9,000 10 970,000 6,023,000,000
30/08/2017 6,703 0.70 11.66 6,003 9,000 10 970,000 6,023,000,000
29/08/2017 6,003 -0.75 -11.11 6,753 9,000 10 920,000 5,583,000,000
28/08/2017 6,753 0.00 ■■ 0.00 6,753 9,000 10 970,000 6,033,000,000
27/08/2017 6,753 0.00 ■■ 0.00 6,753 9,000 10 970,000 6,033,000,000
26/08/2017 6,753 -2.25 -24.97 9,000 9,000 10 970,000 6,033,000,000
25/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 670,000 6,030,000,000
24/08/2017 9,000 0.17 1.89 8,833 9,000 9,000 670,000 6,030,000,000
23/08/2017 8,833 0.00 ■■ 0.00 8,833 9,000 8,500 710,000 6,360,000,000
22/08/2017 8,833 0.33 3.92 8,500 9,000 8,500 710,000 6,360,000,000
21/08/2017 8,500 -0.33 -3.77 8,833 8,500 8,500 60,000 510,000,000
20/08/2017 8,833 0.00 ■■ 0.00 8,833 9,000 8,500 660,000 5,910,000,000
19/08/2017 8,833 0.00 ■■ 0.00 8,833 9,000 8,500 660,000 5,910,000,000
18/08/2017 8,833 0.00 ■■ 0.00 8,833 9,000 8,500 660,000 5,910,000,000
17/08/2017 8,833 0.00 ■■ 0.00 8,833 9,000 8,500 660,000 5,910,000,000
16/08/2017 8,833 0.17 1.92 8,667 9,000 8,500 660,000 5,910,000,000
15/08/2017 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,200,000,000
14/08/2017 8,667 0.33 4.01 8,333 9,000 8,000 1,200,000 10,200,000,000
13/08/2017 8,333 0.33 4.16 8,000 9,000 8,000 1,150,000 9,700,000,000
12/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 650,000 5,200,000,000
11/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 650,000 5,200,000,000
10/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 650,000 5,200,000,000
09/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 650,000 5,200,000,000
08/08/2017 8,000 -0.67 -7.70 8,667 8,000 8,000 650,000 5,200,000,000
07/08/2017 8,667 -0.33 -3.70 9,000 9,000 8,000 365,000 3,235,000,000
06/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 315,000 2,835,000,000
05/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 315,000 2,835,000,000
04/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 315,000 2,835,000,000
03/08/2017 9,000 0.40 4.65 8,600 9,000 9,000 315,000 2,835,000,000
02/08/2017 8,600 0.03 0.29 8,575 9,000 7,800 915,000 7,515,000,000
01/08/2017 8,575 0.14 1.68 8,433 9,000 7,800 965,000 7,940,000,000
31/07/2017 8,433 0.28 3.47 8,150 9,000 7,800 950,000 7,805,000,000
30/07/2017 8,150 0.00 ■■ 0.00 8,150 8,500 7,800 650,000 5,105,000,000
29/07/2017 8,150 0.00 ■■ 0.00 8,150 8,500 7,800 650,000 5,105,000,000
28/07/2017 8,150 0.00 ■■ 0.00 8,150 8,500 7,800 650,000 5,105,000,000
27/07/2017 8,150 0.00 ■■ 0.00 8,150 8,500 7,800 650,000 5,105,000,000
26/07/2017 8,150 -0.35 -4.12 8,500 8,500 7,800 650,000 5,105,000,000
25/07/2017 8,500 0.60 7.59 7,900 8,500 8,500 50,000 425,000,000
21/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 600,000 4,740,000,000
20/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 600,000 4,740,000,000
19/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 600,000 4,740,000,000
18/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 600,000 4,740,000,000
17/07/2017 7,900 -0.30 -3.66 8,200 7,900 7,900 600,000 4,740,000,000
16/07/2017 8,200 0.00 ■■ 0.00 8,200 8,500 7,900 1,100,000 8,990,000,000
15/07/2017 8,200 0.23 2.82 7,975 8,500 7,900 1,100,000 8,990,000,000
14/07/2017 7,975 0.26 3.38 7,714 8,500 7,500 1,220,000 9,900,000,000
13/07/2017 7,714 -0.04 -0.46 7,750 8,500 7,500 1,770,000 13,785,000,000
12/07/2017 7,750 0.00 ■■ 0.00 7,750 8,500 7,500 2,370,000 18,585,000,000
11/07/2017 7,750 0.00 ■■ 0.00 7,750 8,500 7,500 2,370,000 18,585,000,000
10/07/2017 7,750 0.03 0.36 7,722 8,500 7,500 2,370,000 18,585,000,000
09/07/2017 7,722 0.00 ■■ 0.00 7,722 8,500 7,500 2,470,000 19,335,000,000
08/07/2017 7,722 0.00 ■■ 0.00 7,722 8,500 7,500 2,470,000 19,335,000,000
07/07/2017 7,722 -0.03 -0.36 7,750 8,500 7,500 2,470,000 19,335,000,000
06/07/2017 7,750 -0.25 -3.13 8,000 8,500 7,500 1,350,000 10,925,000,000
05/07/2017 8,000 -0.17 -2.04 8,167 8,500 7,500 1,200,000 9,800,000,000
04/07/2017 8,167 0.33 4.26 7,833 8,500 7,500 1,100,000 9,250,000,000
03/07/2017 7,833 0.00 ■■ 0.00 7,833 8,500 7,000 2,900,000 22,430,000,000
02/07/2017 7,833 -0.17 -2.09 8,000 8,500 7,000 2,900,000 22,430,000,000
01/07/2017 8,000 0.10 1.27 7,900 8,500 7,000 2,850,000 22,105,000,000
30/06/2017 7,900 0.00 ■■ 0.00 7,900 8,500 7,000 2,350,000 17,855,000,000
29/06/2017 7,900 0.00 ■■ 0.00 7,900 8,500 7,000 2,350,000 17,855,000,000
28/06/2017 7,900 0.00 ■■ 0.00 7,900 8,500 7,000 2,350,000 17,855,000,000
27/06/2017 7,900 0.15 1.94 7,750 8,500 7,000 2,350,000 17,855,000,000
26/06/2017 7,750 -0.35 -4.32 8,100 8,500 7,000 1,850,000 13,605,000,000
25/06/2017 8,100 0.40 5.19 7,700 8,500 7,700 250,000 1,965,000,000
24/06/2017 7,700 0.10 1.32 7,600 7,700 7,700 200,000 1,540,000,000
23/06/2017 7,600 0.20 2.70 7,400 7,700 7,500 700,000 5,290,000,000
22/06/2017 7,400 0.00 ■■ 0.00 7,400 7,700 7,000 1,700,000 12,290,000,000
21/06/2017 7,400 -0.03 -0.34 7,425 7,700 7,000 1,700,000 12,290,000,000
20/06/2017 7,425 -0.12 -1.53 7,540 7,700 7,000 2,300,000 16,790,000,000
19/06/2017 7,540 0.04 0.53 7,500 8,000 7,000 2,800,000 20,790,000,000
18/06/2017 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 2,600,000 19,250,000,000
17/06/2017 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 2,600,000 19,250,000,000
16/06/2017 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 2,600,000 19,250,000,000
15/06/2017 7,500 -0.25 -3.23 7,750 8,000 7,000 2,100,000 15,500,000,000
14/06/2017 7,750 -0.25 -3.13 8,000 8,000 7,500 1,100,000 8,500,000,000
13/06/2017 8,000 0.25 3.23 7,750 8,000 8,000 500,000 4,000,000,000
12/06/2017 7,750 0.25 3.33 7,500 8,000 7,500 1,000,000 7,750,000,000
11/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500,000 3,750,000,000
10/06/2017 7,500 0.40 5.63 7,100 7,500 7,500 500,000 3,750,000,000
09/06/2017 7,100 -0.23 -3.07 7,325 7,500 6,800 1,100,000 7,910,000,000
08/06/2017 7,325 0.03 0.34 7,300 8,000 6,800 1,120,000 8,070,000,000
07/06/2017 7,300 0.00 ■■ 0.00 7,300 8,000 6,800 1,320,000 9,510,000,000
06/06/2017 7,300 0.00 ■■ 0.00 7,300 8,000 6,800 1,320,000 9,510,000,000
05/06/2017 7,300 0.05 0.69 7,250 8,000 6,800 1,320,000 9,510,000,000
04/06/2017 7,250 0.00 ■■ 0.00 7,250 8,000 6,800 820,000 5,760,000,000
03/06/2017 7,250 0.00 ■■ 0.00 7,250 8,000 6,800 820,000 5,760,000,000
02/06/2017 7,250 0.05 0.69 7,200 8,000 6,800 820,000 5,760,000,000
01/06/2017 7,200 0.10 1.41 7,100 7,200 7,200 200,000 1,440,000,000
31/05/2017 7,100 0.10 1.43 7,000 7,200 7,000 800,000 5,640,000,000
30/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
29/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
28/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
27/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
26/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
25/05/2017 7,000 -0.15 -2.10 7,150 7,000 7,000 600,000 4,200,000,000
24/05/2017 7,150 -0.15 -2.05 7,300 7,300 7,000 1,200,000 8,580,000,000
23/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900,000 6,570,000,000
22/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900,000 6,570,000,000
21/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900,000 6,570,000,000
20/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900,000 6,570,000,000
19/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900,000 6,570,000,000
18/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900,000 6,570,000,000
17/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900,000 6,570,000,000
16/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900,000 6,570,000,000
15/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900,000 6,570,000,000
14/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900,000 6,570,000,000
13/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900,000 6,570,000,000
12/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900,000 6,570,000,000
11/05/2017 7,300 -0.17 -2.24 7,467 7,300 7,300 900,000 6,570,000,000
10/05/2017 7,467 0.00 ■■ 0.00 7,467 7,800 7,300 1,800,000 13,590,000,000
09/05/2017 7,467 0.00 ■■ 0.00 7,467 7,800 7,300 1,800,000 13,590,000,000
08/05/2017 7,467 0.00 ■■ 0.00 7,467 7,800 7,300 1,800,000 13,590,000,000
07/05/2017 7,467 0.00 ■■ 0.00 7,467 7,800 7,300 1,800,000 13,590,000,000
06/05/2017 7,467 0.00 ■■ 0.00 7,467 7,800 7,300 1,800,000 13,590,000,000
05/05/2017 7,467 0.00 ■■ 0.00 7,467 7,800 7,300 1,800,000 13,590,000,000
04/05/2017 7,467 0.17 2.29 7,300 7,800 7,300 1,800,000 13,590,000,000
03/05/2017 7,300 -0.13 -1.68 7,425 7,300 7,300 900,000 6,570,000,000
02/05/2017 7,425 0.00 ■■ 0.00 7,425 7,600 7,300 1,820,000 13,472,000,000
01/05/2017 7,425 -0.04 -0.56 7,467 7,600 7,300 1,820,000 13,472,000,000
30/04/2017 7,467 0.00 ■■ 0.00 7,467 7,600 7,300 1,220,000 9,092,000,000
29/04/2017 7,467 0.00 ■■ 0.00 7,467 7,600 7,300 1,220,000 9,092,000,000
28/04/2017 7,467 0.00 ■■ 0.00 7,467 7,600 7,300 1,220,000 9,092,000,000
27/04/2017 7,467 -0.38 -4.88 7,850 7,600 7,300 1,220,000 9,092,000,000
26/04/2017 7,850 0.00 ■■ 0.00 7,850 9,000 7,300 1,320,000 9,992,000,000
25/04/2017 7,850 -0.30 -3.68 8,150 9,000 7,300 1,320,000 9,992,000,000
24/04/2017 8,150 0.00 ■■ 0.00 8,150 9,000 7,300 400,000 3,090,000,000
23/04/2017 8,150 0.00 ■■ 0.00 8,150 9,000 7,300 400,000 3,090,000,000
22/04/2017 8,150 0.00 ■■ 0.00 8,150 9,000 7,300 400,000 3,090,000,000
21/04/2017 8,150 0.00 ■■ 0.00 8,150 9,000 7,300 400,000 3,090,000,000
20/04/2017 8,150 0.00 ■■ 0.00 8,150 9,000 7,300 400,000 3,090,000,000
19/04/2017 8,150 0.85 11.64 7,300 9,000 7,300 400,000 3,090,000,000
18/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
17/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
16/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
15/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
14/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
13/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
12/04/2017 7,300 -0.80 -9.88 8,100 7,300 7,300 300,000 2,190,000,000
11/04/2017 8,100 -0.30 -3.57 8,400 9,000 7,300 400,000 3,040,000,000
10/04/2017 8,400 -0.12 -1.41 8,520 9,300 7,300 900,000 7,690,000,000
09/04/2017 8,520 0.00 ■■ 0.00 8,520 9,300 7,300 1,000,000 8,590,000,000
08/04/2017 8,520 0.29 3.49 8,233 9,300 7,300 1,000,000 8,590,000,000
07/04/2017 8,233 0.00 ■■ 0.00 8,233 9,300 6,800 2,000,000 15,390,000,000
06/04/2017 8,233 0.00 ■■ 0.00 8,233 9,300 6,800 2,000,000 15,390,000,000
05/04/2017 8,233 0.18 2.18 8,057 9,300 6,800 2,000,000 15,390,000,000
04/04/2017 8,057 -0.04 -0.53 8,100 9,300 6,800 52,000,000 365,390,000,000
03/04/2017 8,100 0.40 5.19 7,700 9,300 6,800 1,900,000 14,540,000,000
02/04/2017 7,700 0.65 9.22 7,050 9,000 6,800 1,400,000 9,890,000,000
01/04/2017 7,050 0.02 0.24 7,033 7,300 6,800 1,300,000 8,990,000,000
31/03/2017 7,033 -0.12 -1.64 7,150 7,300 6,800 1,350,000 9,340,000,000
30/03/2017 7,150 0.00 ■■ 0.00 7,150 7,300 7,000 350,000 2,540,000,000
29/03/2017 7,150 0.00 ■■ 0.00 7,150 7,300 7,000 350,000 2,540,000,000
28/03/2017 7,150 0.00 ■■ 0.00 7,150 7,300 7,000 350,000 2,540,000,000
27/03/2017 7,150 0.00 ■■ 0.00 7,150 7,300 7,000 350,000 2,540,000,000
26/03/2017 7,150 0.00 ■■ 0.00 7,150 7,300 7,000 350,000 2,540,000,000
25/03/2017 7,150 0.00 ■■ 0.00 7,150 7,300 7,000 350,000 2,540,000,000
24/03/2017 7,150 -0.15 -2.05 7,300 7,300 7,000 350,000 2,540,000,000
23/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
22/03/2017 7,300 -1.13 -13.44 8,433 7,300 7,300 300,000 2,190,000,000
21/03/2017 8,433 0.00 ■■ 0.00 8,433 9,000 7,300 450,000 3,540,000,000
20/03/2017 8,433 0.00 ■■ 0.00 8,433 9,000 7,300 450,000 3,540,000,000
19/03/2017 8,433 0.00 ■■ 0.00 8,433 9,000 7,300 450,000 3,540,000,000
18/03/2017 8,433 0.00 ■■ 0.00 8,433 9,000 7,300 450,000 3,540,000,000
17/03/2017 8,433 0.00 ■■ 0.00 8,433 9,000 7,300 450,000 3,540,000,000
16/03/2017 8,433 0.36 4.43 8,075 9,000 7,300 450,000 3,540,000,000
15/03/2017 8,075 0.00 ■■ 0.00 8,075 9,000 7,000 5,450,000 38,540,000,000
14/03/2017 8,075 0.93 12.94 7,150 9,000 7,000 5,450,000 38,540,000,000
13/03/2017 7,150 0.00 ■■ 0.00 7,150 7,300 7,000 5,300,000 37,190,000,000
12/03/2017 7,150 0.00 ■■ 0.00 7,150 7,300 7,000 5,300,000 37,190,000,000
11/03/2017 7,150 0.00 ■■ 0.00 7,150 7,300 7,000 5,300,000 37,190,000,000
10/03/2017 7,150 0.00 ■■ 0.00 7,150 7,300 7,000 5,300,000 37,190,000,000
09/03/2017 7,150 0.00 ■■ 0.00 7,150 7,300 7,000 5,300,000 37,190,000,000
08/03/2017 7,150 -0.15 -2.05 7,300 7,300 7,000 5,300,000 37,190,000,000
07/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
06/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
05/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
04/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
03/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
02/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
01/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
28/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
27/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
26/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
25/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
24/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
23/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
22/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
21/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
20/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
19/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
18/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
17/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
16/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300,000 2,190,000,000
15/02/2017 7,300 -1.70 -18.89 9,000 7,300 7,300 300,000 2,190,000,000
28/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
27/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
26/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
25/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
24/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
23/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
22/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
21/12/2016 9,000 -3.20 -26.23 12,200 9,000 9,000 50,000 450,000,000
26/08/2016 12,200 0.60 5.17 11,600 12,200 12,200 50,000 610,000,000
25/08/2016 11,600 0.00 ■■ 0.00 11,600 12,200 11,000 130,000 1,490,000,000
24/08/2016 11,600 0.00 ■■ 0.00 11,600 12,200 11,000 130,000 1,490,000,000
23/08/2016 11,600 0.00 ■■ 0.00 11,600 12,200 11,000 130,000 1,490,000,000
22/08/2016 11,600 0.00 ■■ 0.00 11,600 12,200 11,000 130,000 1,490,000,000
21/08/2016 11,600 0.00 ■■ 0.00 11,600 12,200 11,000 130,000 1,490,000,000
20/08/2016 11,600 0.00 ■■ 0.00 11,600 12,200 11,000 130,000 1,490,000,000
19/08/2016 11,600 0.60 5.45 11,000 12,200 11,000 130,000 1,490,000,000
18/08/2016 11,000 -1.50 -12.00 12,500 11,000 11,000 80,000 880,000,000
12/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
11/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
10/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
09/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
08/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
07/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
06/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
05/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
15/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
14/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
13/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
12/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
11/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
10/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
09/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
08/07/2016 12,500 0.50 4.17 12,000 12,500 12,500 50,000 625,000,000
28/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
27/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 130,000 1,560,000,000
26/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 130,000 1,560,000,000
25/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 130,000 1,560,000,000
24/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 130,000 1,560,000,000
23/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 130,000 1,560,000,000
22/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 130,000 1,560,000,000
21/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 130,000 1,560,000,000
20/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 130,000 1,560,000,000
19/06/2016 12,000 -1.70 -12.41 13,700 12,000 12,000 100,000 1,200,000,000
07/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 50,000 685,000,000
06/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 50,000 685,000,000
05/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 50,000 685,000,000
04/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 50,000 685,000,000
03/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 50,000 685,000,000
02/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 50,000 685,000,000
01/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 50,000 685,000,000
31/03/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 50,000 685,000,000
30/03/2016 13,700 1.00 7.87 12,700 13,700 13,700 50,000 685,000,000
24/03/2016 12,700 0.35 2.83 12,350 12,700 12,700 30,000 381,000,000
23/03/2016 12,350 0.00 ■■ 0.00 12,350 12,700 12,000 40,000 501,000,000
22/03/2016 12,350 0.00 ■■ 0.00 12,350 12,700 12,000 40,000 501,000,000
21/03/2016 12,350 0.00 ■■ 0.00 12,350 12,700 12,000 40,000 501,000,000
20/03/2016 12,350 0.00 ■■ 0.00 12,350 12,700 12,000 40,000 501,000,000
19/03/2016 12,350 0.00 ■■ 0.00 12,350 12,700 12,000 40,000 501,000,000
18/03/2016 12,350 0.00 ■■ 0.00 12,350 12,700 12,000 40,000 501,000,000
17/03/2016 12,350 0.00 ■■ 0.00 12,350 12,700 12,000 40,000 501,000,000
16/03/2016 12,350 0.35 2.92 12,000 12,700 12,000 40,000 501,000,000
15/03/2016 12,000 -0.60 -4.76 12,600 12,000 12,000 10,000 120,000,000
04/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 50,000 630,000,000
03/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 50,000 630,000,000
02/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 50,000 630,000,000
01/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 50,000 630,000,000
31/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 50,000 630,000,000
30/01/2016 12,600 0.30 2.44 12,300 12,600 12,600 50,000 630,000,000
29/01/2016 12,300 0.00 ■■ 0.00 12,300 12,600 12,000 150,000 1,830,000,000
28/01/2016 12,300 0.00 ■■ 0.00 12,300 12,600 12,000 150,000 1,830,000,000
27/01/2016 12,300 0.30 2.50 12,000 12,600 12,000 150,000 1,830,000,000
26/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
24/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/01/2016 12,000 -0.50 -4.00 12,500 12,000 12,000 100,000 1,200,000,000
15/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 80,000 1,000,000,000
14/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 80,000 1,000,000,000
13/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 80,000 1,000,000,000
12/01/2016 12,500 -0.50 -3.85 13,000 12,500 12,500 80,000 1,000,000,000
11/01/2016 13,000 0.00 ■■ 0.00 13,000 13,500 12,500 130,000 1,675,000,000
10/01/2016 13,000 0.00 ■■ 0.00 13,000 13,500 12,500 130,000 1,675,000,000
09/01/2016 13,000 0.00 ■■ 0.00 13,000 13,500 12,500 130,000 1,675,000,000
08/01/2016 13,000 0.00 ■■ 0.00 13,000 13,500 12,500 130,000 1,675,000,000
07/01/2016 13,000 -0.50 -3.70 13,500 13,500 12,500 130,000 1,675,000,000
06/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
05/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
04/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
03/01/2016 13,500 0.50 3.85 13,000 13,500 13,500 50,000 675,000,000
04/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
03/12/2015 13,000 -0.50 -3.70 13,500 13,000 13,000 30,000 390,000,000
02/12/2015 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 80,000 1,090,000,000
01/12/2015 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 80,000 1,090,000,000
30/11/2015 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 80,000 1,090,000,000
29/11/2015 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 80,000 1,090,000,000
28/11/2015 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 80,000 1,090,000,000
27/11/2015 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 80,000 1,090,000,000
26/11/2015 13,500 -0.50 -3.57 14,000 14,000 13,000 80,000 1,090,000,000
25/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/11/2015 14,000 -0.50 -3.45 14,500 14,000 14,000 50,000 700,000,000
16/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
15/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
14/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
13/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
12/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
11/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
10/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
09/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
08/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
07/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
06/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
05/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
04/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
03/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
02/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100,000 1,450,000,000
01/11/2015 14,500 2.00 16.00 12,500 14,500 14,500 100,000 1,450,000,000
14/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
13/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
12/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
11/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
10/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
09/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
08/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
07/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
06/09/2015 12,500 -0.50 -3.85 13,000 12,500 12,500 50,000 625,000,000
25/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
24/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
23/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
21/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
17/08/2015 13,000 -0.70 -5.11 13,700 13,000 13,000 50,000 650,000,000
10/08/2015 13,700 0.10 0.74 13,600 13,700 13,700 100,000 1,370,000,000
09/08/2015 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 200,000 2,720,000,000
08/08/2015 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 200,000 2,720,000,000
07/08/2015 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 200,000 2,720,000,000
06/08/2015 13,600 0.03 0.24 13,567 13,700 13,500 200,000 2,720,000,000
05/08/2015 13,567 0.00 ■■ 0.00 13,567 13,700 13,500 250,000 3,395,000,000
04/08/2015 13,567 0.00 ■■ 0.00 13,567 13,700 13,500 250,000 3,395,000,000
03/08/2015 13,567 0.07 0.50 13,500 13,700 13,500 250,000 3,395,000,000
02/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 150,000 2,025,000,000
01/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
31/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
30/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
29/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
28/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
19/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
18/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
17/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
16/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
15/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
14/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
13/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
12/07/2015 13,500 0.50 3.85 13,000 13,500 13,500 100,000 1,350,000,000
10/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
09/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
08/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
07/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
06/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
05/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
04/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
03/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
02/07/2015 13,000 0.50 4.00 12,500 13,000 13,000 100,000 1,300,000,000
22/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
21/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
20/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
19/06/2015 12,500 1.25 11.11 11,250 12,500 12,500 50,000 625,000,000
18/06/2015 11,250 -1.25 -10.00 12,500 12,500 10,000 100,000 1,125,000,000
17/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
16/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
15/06/2015 12,500 1.50 13.64 11,000 12,500 12,500 50,000 625,000,000
13/06/2015 11,000 -2.00 -15.38 13,000 11,000 11,000 50,000 550,000,000
08/06/2015 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 250,000 3,200,000,000
07/06/2015 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 250,000 3,200,000,000
06/06/2015 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 250,000 3,200,000,000
05/06/2015 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 250,000 3,200,000,000
04/06/2015 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 250,000 3,200,000,000
03/06/2015 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 250,000 3,200,000,000
02/06/2015 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 250,000 3,200,000,000
01/06/2015 13,000 1.00 8.33 12,000 14,000 12,000 250,000 3,200,000,000
26/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
25/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
24/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
23/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
22/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
21/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
20/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
19/05/2015 12,000 -0.50 -4.00 12,500 12,000 12,000 50,000 600,000,000
13/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
10/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
09/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
08/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
07/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
06/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
05/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
04/05/2015 12,500 -0.50 -3.85 13,000 12,500 12,500 50,000 625,000,000
03/05/2015 13,000 3.00 30.00 10,000 13,500 12,500 100,000 1,300,000,000
21/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
18/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
17/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
15/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
14/04/2015 10,000 1.70 20.48 8,300 10,000 10,000 50,000 500,000,000
03/04/2015 8,300 0.05 0.61 8,250 8,300 8,300 500,000 4,150,000,000
02/04/2015 8,250 0.02 0.21 8,233 8,300 8,200 660,000 5,462,000,000
01/04/2015 8,233 0.00 ■■ 0.00 8,233 8,300 8,200 710,000 5,872,000,000
31/03/2015 8,233 0.00 ■■ 0.00 8,233 8,300 8,200 710,000 5,872,000,000
30/03/2015 8,233 0.00 ■■ 0.00 8,233 8,300 8,200 710,000 5,872,000,000
29/03/2015 8,233 0.00 ■■ 0.00 8,233 8,300 8,200 710,000 5,872,000,000
28/03/2015 8,233 0.00 ■■ 0.00 8,233 8,300 8,200 710,000 5,872,000,000
27/03/2015 8,233 0.03 0.40 8,200 8,300 8,200 710,000 5,872,000,000
26/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 210,000 1,722,000,000
25/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 50,000 410,000,000
16/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 50,000 410,000,000
15/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 50,000 410,000,000
14/03/2015 8,200 0.10 1.23 8,100 8,200 8,200 50,000 410,000,000
13/03/2015 8,100 -0.10 -1.22 8,200 8,200 8,000 100,000 810,000,000
12/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 50,000 410,000,000
11/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 50,000 410,000,000
10/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 50,000 410,000,000
09/03/2015 8,200 1.00 13.89 7,200 8,200 8,200 50,000 410,000,000
28/02/2015 7,200 -0.20 -2.70 7,400 7,200 7,200 20,000 144,000,000
12/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 500,000 3,700,000,000
11/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 500,000 3,700,000,000
10/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 500,000 3,700,000,000
09/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 500,000 3,700,000,000
08/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 500,000 3,700,000,000
07/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 500,000 3,700,000,000
06/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 500,000 3,700,000,000
05/02/2015 7,400 0.40 5.71 7,000 7,400 7,400 500,000 3,700,000,000
26/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
25/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
24/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
23/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
22/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
21/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
20/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
19/10/2014 7,000 -0.20 -2.78 7,200 7,000 7,000 800,000 5,600,000,000
10/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,500,000 10,800,000,000
09/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,500,000 10,800,000,000
08/10/2014 7,200 0.10 1.41 7,100 7,200 7,200 1,500,000 10,800,000,000
07/10/2014 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 1,520,000 10,940,000,000
06/10/2014 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 1,520,000 10,940,000,000
05/10/2014 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 1,520,000 10,940,000,000
04/10/2014 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 1,520,000 10,940,000,000
03/10/2014 7,100 0.10 1.43 7,000 7,200 7,000 1,520,000 10,940,000,000
02/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
01/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
30/09/2014 7,000 -0.50 -6.67 7,500 7,000 7,000 20,000 140,000,000
22/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
21/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
20/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
19/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
18/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
17/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
16/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
15/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
21/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
20/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
19/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
18/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
17/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
16/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
15/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
14/08/2014 7,500 -0.50 -6.25 8,000 7,500 7,500 200,000 1,500,000,000
06/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
05/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
04/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
03/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
02/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
01/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
31/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
30/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
24/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
23/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
22/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
21/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
20/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
19/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
18/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
17/07/2014 8,000 -0.30 -3.61 8,300 8,000 8,000 100,000 800,000,000
21/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 20,000 166,000,000
20/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 20,000 166,000,000
19/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 20,000 166,000,000
18/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 20,000 166,000,000
17/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 20,000 166,000,000
16/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 20,000 166,000,000
15/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 20,000 166,000,000
14/05/2014 8,300 -0.40 -4.60 8,700 8,300 8,300 20,000 166,000,000
06/05/2014 8,700 0.30 3.57 8,400 9,000 8,400 101,000 849,000,000
05/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 115,000 966,000,000
04/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 115,000 966,000,000
03/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 115,000 966,000,000
02/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 115,000 966,000,000
01/05/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 115,000 966,000,000
30/04/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 115,000 966,000,000
29/04/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 115,000 966,000,000
28/04/2014 8,400 -0.10 -1.18 8,500 8,400 8,400 15,000 126,000,000
27/04/2014 8,500 -0.90 -9.57 9,400 8,500 8,500 60,000 510,000,000
24/04/2014 9,400 0.05 0.53 9,350 9,400 9,400 20,000 188,000,000
23/04/2014 9,350 0.00 ■■ 0.00 9,350 9,400 9,300 40,000 374,000,000
22/04/2014 9,350 0.00 ■■ 0.00 9,350 9,400 9,300 40,000 374,000,000
21/04/2014 9,350 0.00 ■■ 0.00 9,350 9,400 9,300 40,000 374,000,000
20/04/2014 9,350 0.00 ■■ 0.00 9,350 9,400 9,300 40,000 374,000,000
19/04/2014 9,350 0.00 ■■ 0.00 9,350 9,400 9,300 40,000 374,000,000
18/04/2014 9,350 0.00 ■■ 0.00 9,350 9,400 9,300 40,000 374,000,000
17/04/2014 9,350 0.05 0.54 9,300 9,400 9,300 40,000 374,000,000
16/04/2014 9,300 1.27 15.77 8,033 9,300 9,300 20,000 186,000,000
14/04/2014 8,033 0.00 ■■ 0.00 8,033 8,500 7,500 136,000 1,138,000,000
13/04/2014 8,033 0.00 ■■ 0.00 8,033 8,500 7,500 136,000 1,138,000,000
12/04/2014 8,033 0.00 ■■ 0.00 8,033 8,500 7,500 136,000 1,138,000,000
11/04/2014 8,033 0.00 ■■ 0.00 8,033 8,500 7,500 136,000 1,138,000,000
10/04/2014 8,033 0.00 ■■ 0.00 8,033 8,500 7,500 136,000 1,138,000,000
09/04/2014 8,033 0.00 ■■ 0.00 8,033 8,500 7,500 136,000 1,138,000,000
08/04/2014 8,033 0.00 ■■ 0.00 8,033 8,500 7,500 136,000 1,138,000,000
07/04/2014 8,033 0.53 7.11 7,500 8,500 7,500 136,000 1,138,000,000
01/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
31/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
30/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
29/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
28/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
27/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
26/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,000 112,500,000
25/03/2014 7,500 1.00 15.38 6,500 7,500 7,500 15,000 112,500,000
03/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
02/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
01/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
28/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
27/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
26/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
25/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
24/02/2014 6,500 -0.80 -10.96 7,300 6,500 6,500 30,000 195,000,000
21/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20,000 146,000,000
20/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20,000 146,000,000
19/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20,000 146,000,000
18/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20,000 146,000,000
17/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20,000 146,000,000
16/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20,000 146,000,000
15/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20,000 146,000,000
14/02/2014 7,300 -0.20 -2.67 7,500 7,300 7,300 20,000 146,000,000
11/02/2014 7,500 0.20 2.74 7,300 7,500 7,500 50,000 375,000,000
13/01/2014 7,300 -0.60 -7.59 7,900 7,300 7,300 15,000 109,500,000
12/01/2014 7,900 0.60 8.22 7,300 8,500 7,300 65,000 534,500,000
11/01/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 15,000 109,500,000
10/01/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 15,000 109,500,000
09/01/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 15,000 109,500,000
08/01/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 15,000 109,500,000
07/01/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 15,000 109,500,000
06/01/2014 7,300 -0.20 -2.67 7,500 7,300 7,300 15,000 109,500,000
31/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 30,000 225,000,000
30/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 30,000 225,000,000
29/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 30,000 225,000,000
28/12/2013 7,500 -0.33 -4.25 7,833 7,500 7,500 30,000 225,000,000
27/12/2013 7,833 0.08 1.07 7,750 8,000 7,500 70,050,000 560,385,000,000
26/12/2013 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 50,000 385,000,000
25/12/2013 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 50,000 385,000,000
24/12/2013 7,750 -0.25 -3.13 8,000 8,000 7,500 50,000 385,000,000
23/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
22/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
21/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
20/12/2013 8,000 0.50 6.67 7,500 8,000 8,000 20,000 160,000,000
30/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
29/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
28/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
27/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
26/11/2013 7,500 -1.00 -11.76 8,500 7,500 7,500 20,000 150,000,000
25/11/2013 8,500 1.00 13.33 7,500 9,500 7,500 100,000 910,000,000
24/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
23/11/2013 7,500 -2.80 -27.18 10,300 7,500 7,500 20,000 150,000,000
20/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100,000 1,030,000,000
19/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100,000 1,030,000,000
18/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100,000 1,030,000,000
17/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100,000 1,030,000,000
16/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100,000 1,030,000,000
15/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100,000 1,030,000,000
14/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100,000 1,030,000,000
13/11/2013 10,300 0.40 4.04 9,900 10,300 10,300 100,000 1,030,000,000
07/11/2013 9,900 0.13 1.36 9,767 10,600 9,200 250,000 2,580,000,000
06/11/2013 9,767 0.25 2.63 9,517 10,600 9,200 300,000 3,055,000,000
05/11/2013 9,517 -0.07 -0.74 9,588 10,600 9,000 430,000 4,265,000,000
04/11/2013 9,588 0.00 0.02 9,586 10,600 9,000 12,241,800 120,020,640,000
03/11/2013 9,586 0.07 0.73 9,517 10,600 9,000 460,000 4,565,000,000
02/11/2013 9,517 0.00 ■■ 0.00 9,517 10,600 9,000 430,000 4,265,000,000
01/11/2013 9,517 0.00 ■■ 0.00 9,517 10,600 9,000 430,000 4,265,000,000
31/10/2013 9,517 0.19 2.06 9,325 10,600 9,000 430,000 4,265,000,000
30/10/2013 9,325 0.33 3.61 9,000 9,800 9,000 180,000 1,685,000,000
29/10/2013 9,000 0.40 4.65 8,600 9,800 8,000 1,660,000 15,250,000,000
28/10/2013 8,600 0.18 2.08 8,425 9,200 8,000 1,530,000 14,040,000,000
27/10/2013 8,425 0.00 ■■ 0.00 8,425 9,200 8,000 1,570,000 14,375,000,000
26/10/2013 8,425 -0.26 -2.94 8,680 9,200 8,000 1,570,000 14,375,000,000
25/10/2013 8,680 -0.14 -1.55 8,817 9,700 8,000 2,570,000 24,075,000,000
24/10/2013 8,817 0.00 ■■ 0.00 8,817 9,700 8,000 2,670,000 25,025,000,000
23/10/2013 8,817 0.00 ■■ 0.00 8,817 9,700 8,000 2,670,000 25,025,000,000
22/10/2013 8,817 -0.11 -1.21 8,925 9,700 8,000 2,670,000 25,025,000,000
21/10/2013 8,925 -0.02 -0.17 8,940 9,700 8,000 1,140,000 10,985,000,000
20/10/2013 8,940 -0.66 -6.88 9,600 9,700 8,000 2,140,000 19,985,000,000
19/10/2013 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 1,100,000 10,650,000,000
18/10/2013 9,600 0.10 1.05 9,500 9,700 9,500 1,100,000 10,650,000,000
17/10/2013 9,500 0.50 5.56 9,000 9,500 9,500 100,000 950,000,000
12/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900,000 8,100,000,000
11/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900,000 8,100,000,000
10/10/2013 9,000 1.80 25.00 7,200 9,000 9,000 900,000 8,100,000,000
09/10/2013 7,200 0.04 0.56 7,160 9,000 6,500 1,000,000 8,765,000,000
08/10/2013 7,160 0.00 ■■ 0.00 7,160 9,000 6,500 1,010,000 8,835,000,000
07/10/2013 7,160 0.00 ■■ 0.00 7,160 9,000 6,500 1,010,000 8,835,000,000
06/10/2013 7,160 0.00 ■■ 0.00 7,160 9,000 6,500 1,010,000 8,835,000,000
05/10/2013 7,160 0.46 6.87 6,700 9,000 6,500 1,010,000 8,835,000,000
04/10/2013 6,700 0.00 ■■ 0.00 6,700 7,000 6,500 110,000 735,000,000
03/10/2013 6,700 0.00 ■■ 0.00 6,700 7,000 6,500 110,000 735,000,000
02/10/2013 6,700 -0.30 -4.29 7,000 7,000 6,500 110,000 735,000,000
01/10/2013 7,000 1.00 16.67 6,000 7,000 7,000 10,000 70,000,000
26/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
25/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
24/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
23/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
22/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
21/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
20/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
19/09/2013 6,000 -3.00 -33.33 9,000 6,000 6,000 100,000 600,000,000
12/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
11/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
10/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
09/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
08/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
07/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
06/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
05/08/2013 9,000 0.37 4.25 8,633 9,000 9,000 300,000 2,700,000,000
31/07/2013 8,633 0.37 4.52 8,260 9,000 8,300 400,000 3,545,000,000
30/07/2013 8,260 0.04 0.52 8,217 9,000 6,500 500,000 4,315,000,000
29/07/2013 8,217 0.00 ■■ 0.00 8,217 9,000 6,500 650,000 5,515,000,000
28/07/2013 8,217 0.00 ■■ 0.00 8,217 9,000 6,500 650,000 5,515,000,000
27/07/2013 8,217 0.00 ■■ 0.00 8,217 9,000 6,500 650,000 5,515,000,000
26/07/2013 8,217 0.00 ■■ 0.00 8,217 9,000 6,500 650,000 5,515,000,000
25/07/2013 8,217 0.00 ■■ 0.00 8,217 9,000 6,500 650,000 5,515,000,000
24/07/2013 8,217 0.32 4.01 7,900 9,000 6,500 650,000 5,515,000,000
23/07/2013 7,900 -0.20 -2.47 8,100 8,900 6,500 350,000 2,790,000,000
22/07/2013 8,100 -0.10 -1.22 8,200 8,200 8,000 250,000 2,020,000,000
21/07/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100,000 820,000,000
20/07/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100,000 820,000,000
19/07/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100,000 820,000,000
18/07/2013 8,200 0.10 1.23 8,100 8,200 8,200 100,000 820,000,000
17/07/2013 8,100 0.03 0.41 8,067 8,200 8,000 200,000 1,620,000,000
16/07/2013 8,067 0.14 1.79 7,925 8,200 8,000 700,000 5,620,000,000
15/07/2013 7,925 0.00 ■■ 0.00 7,925 8,200 7,500 1,650,000 13,375,000,000
14/07/2013 7,925 0.00 ■■ 0.00 7,925 8,200 7,500 1,650,000 13,375,000,000
13/07/2013 7,925 0.00 ■■ 0.00 7,925 8,200 7,500 1,650,000 13,375,000,000
12/07/2013 7,925 0.00 ■■ 0.00 7,925 8,200 7,500 1,650,000 13,375,000,000
11/07/2013 7,925 0.00 ■■ 0.00 7,925 8,200 7,500 1,650,000 13,375,000,000
10/07/2013 7,925 0.03 0.32 7,900 8,200 7,500 1,650,000 13,375,000,000
09/07/2013 7,900 0.05 0.64 7,850 8,200 7,500 1,550,000 12,575,000,000
08/07/2013 7,850 -0.15 -1.88 8,000 8,200 7,500 1,050,000 8,575,000,000
07/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
06/07/2013 8,000 0.65 8.84 7,350 8,000 8,000 100,000 800,000,000
05/07/2013 7,350 0.00 ■■ 0.00 7,350 8,000 6,700 200,000 1,470,000,000
04/07/2013 7,350 0.00 ■■ 0.00 7,350 8,000 6,700 200,000 1,470,000,000
03/07/2013 7,350 0.00 ■■ 0.00 7,350 8,000 6,700 200,000 1,470,000,000
02/07/2013 7,350 0.00 ■■ 0.00 7,350 8,000 6,700 200,000 1,470,000,000
01/07/2013 7,350 0.00 ■■ 0.00 7,350 8,000 6,700 200,000 1,470,000,000
30/06/2013 7,350 0.65 9.70 6,700 8,000 6,700 200,000 1,470,000,000
29/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100,000 670,000,000
28/06/2013 6,700 0.55 8.94 6,150 6,700 6,700 100,000 670,000,000
25/06/2013 6,150 0.00 ■■ 0.00 6,150 6,300 6,000 300,000 1,860,000,000
24/06/2013 6,150 0.00 ■■ 0.00 6,150 6,300 6,000 300,000 1,860,000,000
23/06/2013 6,150 0.00 ■■ 0.00 6,150 6,300 6,000 300,000 1,860,000,000
22/06/2013 6,150 -0.05 -0.81 6,200 6,300 6,000 300,000 1,860,000,000
21/06/2013 6,200 0.00 ■■ 0.00 6,200 6,500 6,000 950,000 5,810,000,000
20/06/2013 6,200 0.00 ■■ 0.00 6,200 6,500 6,000 950,000 5,810,000,000
19/06/2013 6,200 0.00 ■■ 0.00 6,200 6,500 6,000 950,000 5,810,000,000
18/06/2013 6,200 -0.05 -0.80 6,250 6,500 6,000 950,000 5,810,000,000
17/06/2013 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 650,000 3,950,000,000
16/06/2013 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 650,000 3,950,000,000
15/06/2013 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 650,000 3,950,000,000
14/06/2013 6,250 0.15 2.46 6,100 6,500 6,000 650,000 3,950,000,000
13/06/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 15,000 91,500,000
12/06/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 15,000 91,500,000
11/06/2013 6,100 0.40 7.02 5,700 6,100 6,100 15,000 91,500,000
10/06/2013 5,700 0.00 ■■ 0.00 5,700 6,100 5,300 165,000 886,500,000
09/06/2013 5,700 0.00 ■■ 0.00 5,700 6,100 5,300 165,000 886,500,000
08/06/2013 5,700 -0.10 -1.72 5,800 6,100 5,300 165,000 886,500,000
07/06/2013 5,800 -1.38 -19.22 7,180 6,100 5,300 265,000 1,486,500,000
06/06/2013 7,180 1.25 21.02 5,933 12,000 5,300 865,000 5,936,500,000
05/06/2013 5,933 -1.52 -20.36 7,450 6,500 5,300 750,000 4,645,000,000
04/06/2013 7,450 1.52 25.57 5,933 12,000 5,300 800,000 5,245,000,000
03/06/2013 5,933 -0.32 -5.07 6,250 6,500 5,300 750,000 4,645,000,000
02/06/2013 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 600,000 3,850,000,000
01/06/2013 6,250 -0.07 -1.11 6,320 6,500 6,000 600,000 3,850,000,000
31/05/2013 6,320 -0.08 -1.25 6,400 6,800 5,600 1,550,000 10,120,000,000
30/05/2013 6,400 0.03 0.52 6,367 6,800 5,600 1,450,000 9,520,000,000
29/05/2013 6,367 -0.03 -0.52 6,400 6,800 5,600 950,000 6,270,000,000
28/05/2013 6,400 0.00 ■■ 0.00 6,400 6,800 5,600 1,000,000 6,595,000,000
27/05/2013 6,400 0.00 ■■ 0.00 6,400 6,800 5,600 1,000,000 6,595,000,000
26/05/2013 6,400 0.00 ■■ 0.00 6,400 6,800 5,600 1,000,000 6,595,000,000
25/05/2013 6,400 0.00 ■■ 0.00 6,400 6,800 5,600 1,000,000 6,595,000,000
24/05/2013 6,400 -0.10 -1.54 6,500 6,800 5,600 1,000,000 6,595,000,000
23/05/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 50,000 325,000,000
22/05/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 50,000 325,000,000
21/05/2013 6,500 1.00 18.18 5,500 6,500 6,500 50,000 325,000,000
29/04/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
28/04/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
27/04/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
26/04/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
25/04/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
24/04/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
23/04/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
22/04/2013 5,500 0.30 5.77 5,200 5,500 5,500 50,000 275,000,000
19/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
18/04/2013 5,200 -0.03 -0.48 5,225 5,200 5,200 20,000 104,000,000
17/04/2013 5,225 0.00 ■■ 0.00 5,225 5,250 5,200 720,000 3,779,000,000
16/04/2013 5,225 0.00 ■■ 0.00 5,225 5,250 5,200 720,000 3,779,000,000
15/04/2013 5,225 0.00 ■■ 0.00 5,225 5,250 5,200 720,000 3,779,000,000
14/04/2013 5,225 0.00 ■■ 0.00 5,225 5,250 5,200 720,000 3,779,000,000
13/04/2013 5,225 0.00 ■■ 0.00 5,225 5,250 5,200 720,000 3,779,000,000
12/04/2013 5,225 -0.03 -0.48 5,250 5,250 5,200 720,000 3,779,000,000
11/04/2013 5,250 0.00 ■■ 0.00 5,250 5,250 5,250 700,000 3,675,000,000
10/04/2013 5,250 0.25 5.00 5,000 5,250 5,250 700,000 3,675,000,000
04/04/2013 5,000 -1.00 -16.67 6,000 5,000 5,000 700,000 3,500,000,000
25/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
24/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
23/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
22/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
21/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
20/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
19/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
18/01/2013 6,000 0.50 9.09 5,500 6,000 6,000 100,000 600,000,000
14/01/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
13/01/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
12/01/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
11/01/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
10/01/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
09/01/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
08/01/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
07/01/2013 5,500 0.90 19.57 4,600 5,500 5,500 20,000 110,000,000
27/12/2012 4,600 -0.20 -4.17 4,800 4,600 4,600 60,000 276,000,000
26/12/2012 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 110,000 526,000,000
25/12/2012 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 110,000 526,000,000
24/12/2012 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 110,000 526,000,000
23/12/2012 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 110,000 526,000,000
22/12/2012 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 110,000