Lịch sử giao dịch PGS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kinh doanh Khí Miền Nam
Southern Gas Trading Joint Stock Company
Mã CK: PGS 34.60 ▲ +1 (+2.89%) (cập nhật 10:15 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.pgs.com.vn

PGS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	34,600	1.00 ▲	2.89	33,600	34,600	32,800	30	1,038,000
23/04/2024	33,600	2.10 ▲	6.25	31,500	33,600	30,500	6,990	234,864,000
22/04/2024	31,500	1.60 ▲	5.08	29,900	32,000	29,600	2,000	63,000,000
19/04/2024	29,900	0.90 ▲	3.01	29,000	29,900	27,800	550	16,445,000
17/04/2024	29,000	-1.60 ▼	-5.52	30,600	30,500	27,600	4,180	121,220,000
16/04/2024	30,600	-0.70 ▼	-2.29	31,300	31,000	28,200	530	16,218,000
15/04/2024	31,300	2.80 ▲	8.95	28,500	31,300	29,600	580	18,154,000
12/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
11/04/2024	28,500	-0.40 ▼	-1.40	28,900	28,500	28,500	700	19,950,000
10/04/2024	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	270	7,803,000
09/04/2024	29,000	-0.80 ▼	-2.76	29,800	29,000	28,400	20	580,000
08/04/2024	29,800	-0.20 ▼	-0.67	30,000	29,900	28,500	1,550	46,190,000
05/04/2024	29,000	1.20 ▲	4.14	27,800	30,000	27,800	1,170	33,930,000
04/04/2024	27,800	0.80 ▲	2.88	27,000	28,100	27,000	6,520	181,256,000
03/04/2024	27,000	0.00 ■■	0.00	27,000	28,000	27,000	1,340	36,180,000
02/04/2024	27,000	0.00 ■■	0.00	27,000	27,000	26,100	260	7,020,000
01/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/03/2024	27,000	-0.30 ▼	-1.11	27,300	27,000	27,000	80	2,160,000
28/03/2024	27,300	-0.10 ▼	-0.37	27,400	27,300	26,600	210	5,733,000
27/03/2024	27,400	-0.20 ▼	-0.73	27,600	27,700	26,500	680	18,632,000
26/03/2024	27,600	-0.80 ▼	-2.90	28,400	28,000	27,500	660	18,216,000
25/03/2024	28,400	0.60 ▲	2.11	27,800	29,300	27,000	820	23,288,000
22/03/2024	29,300	0.00 ■■	0.00	29,300	29,900	29,000	2,230	65,339,000
21/03/2024	29,300	0.30 ▲	1.02	29,000	29,300	29,000	6,720	196,896,000
20/03/2024	29,000	-0.30 ▼	-1.03	29,300	29,300	29,000	310	8,990,000
19/03/2024	29,300	0.00 ■■	0.00	29,300	29,300	29,300	270	7,911,000
18/03/2024	29,300	0.00 ■■	0.00	29,300	29,500	29,300	300	8,790,000
15/03/2024	29,300	0.10 ▲	0.34	29,200	29,300	29,100	6,190	181,367,000
14/03/2024	29,200	-0.30 ▼	-1.03	29,500	32,000	29,200	1,400	40,880,000
13/03/2024	29,500	-0.50 ▼	-1.69	30,000	29,600	29,200	2,330	68,735,000
12/03/2024	30,000	0.30 ▲	1.00	29,700	30,000	29,000	3,830	114,900,000
11/03/2024	29,700	0.70 ▲	2.36	29,000	29,800	29,600	560	16,632,000
08/03/2024	29,000	-0.40 ▼	-1.38	29,400	29,700	29,000	870	25,230,000
07/03/2024	29,400	0.30 ▲	1.02	29,100	29,400	29,000	210	6,174,000
06/03/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
05/03/2024	29,100	-0.50 ▼	-1.72	29,600	29,100	29,100	10	291,000
04/03/2024	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	20	592,000
01/03/2024	29,700	0.00 ■■	0.00	29,700	29,700	28,500	80	2,376,000
29/02/2024	29,700	1.20 ▲	4.04	28,500	29,700	29,500	40	1,188,000
28/02/2024	28,500	-1.40 ▼	-4.91	29,900	29,900	28,500	1,200	34,200,000
27/02/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
26/02/2024	29,900	-0.10 ▼	-0.33	30,000	29,900	28,500	30	897,000
23/02/2024	30,000	-0.30 ▼	-1.00	30,300	30,000	29,000	640	19,200,000
22/02/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
21/02/2024	30,300	0.70 ▲	2.31	29,600	30,300	30,300	10	303,000
20/02/2024	29,600	0.30 ▲	1.01	29,300	29,600	29,000	47,800	1,414,880,000
19/02/2024	29,300	0.30 ▲	1.02	29,000	29,700	29,000	4,100	120,130,000
16/02/2024	29,000	0.00 ■■	0.00	29,000	29,200	29,000	7,900	229,100,000
15/02/2024	29,000	0.50 ▲	1.72	28,500	29,100	28,900	65,000	1,885,000,000
07/02/2024	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	3,500	99,750,000
06/02/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/02/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	27,400	794,600,000
02/02/2024	29,000	0.30 ▲	1.03	28,700	29,400	28,700	48,500	1,406,500,000
01/02/2024	28,700	0.40 ▲	1.39	28,300	28,700	28,200	18,400	528,080,000
31/01/2024	28,300	0.50 ▲	1.77	27,800	28,400	27,800	9,900	280,170,000
30/01/2024	27,800	0.30 ▲	1.08	27,500	27,900	27,500	49,800	1,384,440,000
29/01/2024	27,500	0.00 ■■	0.00	27,500	27,600	27,500	46,700	1,284,250,000
26/01/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
25/01/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
24/01/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
23/01/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/01/2024	27,500	-0.20 ▼	-0.73	27,700	27,800	27,300	13,000	357,500,000
19/01/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
18/01/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
17/01/2024	27,700	0.00 ■■	0.00	27,700	27,700	27,700	1,000	27,700,000
16/01/2024	27,700	0.30 ▲	1.08	27,400	27,800	27,400	1,700	47,090,000
15/01/2024	27,400	0.10 ▲	0.36	27,300	27,400	27,400	100	2,740,000
12/01/2024	27,300	-0.10 ▼	-0.37	27,400	27,900	27,300	4,900	133,770,000
11/01/2024	27,400	0.00 ■■	0.00	27,400	28,000	27,400	14,000	383,600,000
10/01/2024	27,400	0.00 ■■	0.00	27,400	27,400	27,400	400	10,960,000
09/01/2024	27,400	-0.10 ▼	-0.36	27,500	27,700	27,300	3,600	98,640,000
08/01/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
05/01/2024	27,500	0.00 ■■	0.00	27,500	28,300	27,100	24,400	671,000,000
04/01/2024	27,500	-0.30 ▼	-1.09	27,800	27,500	27,000	3,100	85,250,000
03/01/2024	27,800	0.10 ▲	0.36	27,700	27,800	27,300	3,000	83,400,000
02/01/2024	27,700	0.00 ■■	0.00	27,700	28,200	27,700	2,400	66,480,000
29/12/2023	27,700	-0.50 ▼	-1.81	28,200	28,200	26,500	9,600	265,920,000
28/12/2023	28,200	-0.50 ▼	-1.77	28,700	28,500	26,700	1,200	33,840,000
27/12/2023	28,700	-0.80 ▼	-2.79	29,500	28,700	26,600	8,100	232,470,000
26/12/2023	29,500	0.60 ▲	2.03	28,900	29,800	26,100	54,900	1,619,550,000
25/12/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
22/12/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
21/12/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
20/12/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
19/12/2023	28,900	-0.90 ▼	-3.11	29,800	28,900	28,900	200	5,780,000
18/12/2023	29,800	2.40 ▲	8.05	27,400	29,800	27,200	6,500	193,700,000
15/12/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
14/12/2023	27,400	-0.40 ▼	-1.46	27,800	27,500	26,000	1,900	52,060,000
13/12/2023	27,800	1.00 ▲	3.60	26,800	27,800	26,700	3,300	91,740,000
12/12/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/12/2023	26,800	-0.20 ▼	-0.75	27,000	26,800	26,800	1,000	26,800,000
08/12/2023	27,000	0.30 ▲	1.11	26,700	27,500	25,200	4,500	121,500,000
07/12/2023	26,700	-0.30 ▼	-1.12	27,000	26,800	25,100	11,700	312,390,000
06/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/12/2023	27,000	1.60 ▲	5.93	25,400	27,300	27,000	1,100	29,700,000
04/12/2023	25,400	-2.70 ▼	-10.63	28,100	28,400	25,400	9,900	251,460,000
01/12/2023	28,100	-0.80 ▼	-2.85	28,900	0	0	0	0
30/11/2023	28,100	-0.80 ▼	-2.85	28,900	28,100	27,100	10,300	289,430,000
29/11/2023	28,900	0.90 ▲	3.11	28,000	28,900	28,900	100	2,890,000
28/11/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/11/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
24/11/2023	28,000	0.80 ▲	2.86	27,200	28,000	27,200	1,600	44,800,000
23/11/2023	27,200	-0.40 ▼	-1.47	27,600	27,300	26,500	900	24,480,000
22/11/2023	27,600	-0.50 ▼	-1.81	28,100	27,900	26,700	1,200	33,120,000
21/11/2023	28,100	0.10 ▲	0.36	28,000	28,100	28,100	100	2,810,000
20/11/2023	28,000	-0.50 ▼	-1.79	28,500	28,000	26,800	2,700	75,600,000
17/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
16/11/2023	28,500	0.50 ▲	1.75	28,000	28,500	28,500	100	2,850,000
15/11/2023	28,000	-0.70 ▼	-2.50	28,700	28,000	27,200	1,000	28,000,000
14/11/2023	28,700	1.00 ▲	3.48	27,700	28,700	28,700	100	2,870,000
13/11/2023	27,700	-0.10 ▼	-0.36	27,800	27,800	26,900	1,500	41,550,000
10/11/2023	27,800	-0.20 ▼	-0.72	28,000	28,000	27,000	6,200	172,360,000
09/11/2023	28,000	-1.00 ▼	-3.57	29,000	28,000	27,400	1,600	44,800,000
08/11/2023	29,000	1.10 ▲	3.79	27,900	29,800	26,500	900	26,100,000
07/11/2023	27,900	-0.10 ▼	-0.36	28,000	28,500	26,800	1,000	27,900,000
06/11/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/11/2023	28,000	0.00 ■■	0.00	28,000	28,700	28,000	1,600	44,800,000
02/11/2023	28,000	-1.50 ▼	-5.36	29,500	28,500	27,600	2,600	72,800,000
01/11/2023	29,500	1.30 ▲	4.41	28,200	29,500	28,200	300	8,850,000
31/10/2023	28,200	-1.80 ▼	-6.38	30,000	30,000	27,500	21,200	597,840,000
30/10/2023	30,000	0.60 ▲	2.00	29,400	30,000	29,400	1,000	30,000,000
27/10/2023	29,400	0.60 ▲	2.04	28,800	29,600	27,000	800	23,520,000
26/10/2023	28,800	-0.10 ▼	-0.35	28,900	29,800	27,100	1,800	51,840,000
25/10/2023	28,900	0.50 ▲	1.73	28,400	29,500	25,900	2,400	69,360,000
24/10/2023	28,400	0.90 ▲	3.17	27,500	30,000	26,300	7,600	215,840,000
23/10/2023	27,500	-0.50 ▼	-1.82	28,000	28,900	27,500	9,300	255,750,000
20/10/2023	28,000	-0.80 ▼	-2.86	28,800	28,800	27,500	16,800	470,400,000
19/10/2023	28,800	1.00 ▲	3.47	27,800	29,000	27,100	10,600	305,280,000
18/10/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/10/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
16/10/2023	27,800	-0.20 ▼	-0.72	28,000	27,900	26,300	600	16,680,000
13/10/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
12/10/2023	28,000	0.10 ▲	0.36	27,900	28,900	26,400	8,500	238,000,000
11/10/2023	27,900	0.00 ■■	0.00	27,900	27,900	27,900	1,600	44,640,000
10/10/2023	27,900	-0.50 ▼	-1.79	28,400	27,900	26,600	2,100	58,590,000
09/10/2023	28,400	2.50 ▲	8.80	25,900	28,400	24,700	5,500	156,200,000
06/10/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
05/10/2023	25,900	0.40 ▲	1.54	25,500	26,200	25,300	16,200	419,580,000
04/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
03/10/2023	25,500	0.80 ▲	3.14	24,700	25,500	25,000	2,200	56,100,000
02/10/2023	24,700	0.70 ▲	2.83	24,000	24,700	24,000	600	14,820,000
29/09/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
28/09/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,300	31,200,000
27/09/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/09/2023	24,000	0.40 ▲	1.67	23,600	24,400	24,000	7,900	189,600,000
21/09/2023	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	100	2,450,000
20/09/2023	24,700	-1.10 ▼	-4.45	25,800	25,000	24,700	4,700	116,090,000
19/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
18/09/2023	25,800	1.30 ▲	5.04	24,500	25,800	23,900	14,600	376,680,000
15/09/2023	24,500	-2.40 ▼	-9.80	26,900	28,300	24,500	39,800	975,100,000
14/09/2023	26,900	1.00 ▲	3.72	25,900	27,500	25,900	11,600	312,040,000
13/09/2023	25,900	2.20 ▲	8.49	23,700	26,000	24,300	94,700	2,452,730,000
12/09/2023	23,700	-0.20 ▼	-0.84	23,900	23,700	23,600	2,600	61,620,000
11/09/2023	23,900	-0.10 ▼	-0.42	24,000	24,000	23,200	1,700	40,630,000
08/09/2023	24,000	0.00 ■■	0.00	24,000	24,000	23,600	1,600	38,400,000
07/09/2023	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	1,000	24,000,000
06/09/2023	24,100	0.60 ▲	2.49	23,500	24,100	23,300	12,800	308,480,000
31/08/2023	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	11,800	283,200,000
30/08/2023	24,800	-0.10 ▼	-0.40	24,900	24,000	24,000	2,300	57,040,000
29/08/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
28/08/2023	24,900	0.80 ▲	3.21	24,100	24,900	24,900	1,000	24,900,000
25/08/2023	24,100	-0.70 ▼	-2.90	24,800	24,100	24,100	100	2,410,000
24/08/2023	24,800	0.00 ■■	0.00	24,800	24,800	23,900	2,600	64,480,000
23/08/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/08/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/08/2023	24,800	0.00 ■■	0.00	24,800	24,800	23,700	6,600	163,680,000
18/08/2023	24,300	24.30 ▲	100.00	0	24,300	24,300	4,300	104,490,000
17/08/2023	24,500	0.00 ■■	0.00	24,500	24,600	24,500	700	17,150,000
16/08/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
15/08/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
14/08/2023	24,700	-0.30 ▼	-1.21	25,000	24,800	24,700	5,500	135,850,000
11/08/2023	25,000	0.30 ▲	1.20	24,700	25,500	25,000	4,900	122,500,000
10/08/2023	24,700	0.00 ■■	0.00	24,700	25,000	24,700	4,100	101,270,000
09/08/2023	24,700	-0.10 ▼	-0.40	24,800	24,900	24,600	16,100	397,670,000
08/08/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,600	1,700	42,160,000
07/08/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,800	2,100	52,080,000
04/08/2023	24,800	0.00 ■■	0.00	24,800	24,800	23,800	4,000	99,200,000
03/08/2023	24,800	0.60 ▲	2.42	24,200	24,800	23,600	7,300	181,040,000
02/08/2023	24,200	0.60 ▲	2.48	23,600	24,200	23,200	6,500	157,300,000
01/08/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
31/07/2023	23,600	-0.30 ▼	-1.27	23,900	23,600	23,600	5,700	134,520,000
28/07/2023	23,900	-0.10 ▼	-0.42	24,000	24,000	23,800	2,400	57,360,000
27/07/2023	24,000	24.00 ▲	100.00	0	24,000	24,000	6,800	163,200,000
26/07/2023	24,000	-0.10 ▼	-0.42	24,100	24,200	24,000	3,700	88,800,000
25/07/2023	24,100	-0.10 ▼	-0.41	24,200	24,100	24,100	1,000	24,100,000
24/07/2023	24,200	0.20 ▲	0.83	24,000	24,300	24,000	3,900	94,380,000
21/07/2023	24,000	-0.40 ▼	-1.67	24,400	24,400	24,000	4,100	98,400,000
20/07/2023	24,400	0.00 ■■	0.00	24,400	24,400	24,400	3,800	92,720,000
19/07/2023	24,400	0.00 ■■	0.00	24,400	24,400	24,000	4,100	100,040,000
18/07/2023	24,400	0.20 ▲	0.82	24,200	24,800	23,700	11,800	287,920,000
17/07/2023	24,200	-0.20 ▼	-0.83	24,400	24,600	24,200	8,100	196,020,000
14/07/2023	24,400	-0.30 ▼	-1.23	24,700	24,500	24,200	7,800	190,320,000
13/07/2023	24,700	0.10 ▲	0.40	24,600	25,500	24,300	20,900	516,230,000
12/07/2023	24,600	-1.30 ▼	-5.28	25,900	25,500	24,600	12,300	302,580,000
11/07/2023	25,900	0.20 ▲	0.77	25,700	26,500	25,900	6,600	170,940,000
10/07/2023	27,700	0.70 ▲	2.53	27,000	27,900	27,100	36,900	1,022,130,000
07/07/2023	27,000	-0.30 ▼	-1.11	27,300	27,200	26,300	4,900	132,300,000
06/07/2023	27,300	0.20 ▲	0.73	27,100	27,300	27,000	13,700	374,010,000
05/07/2023	27,100	0.40 ▲	1.48	26,700	27,100	25,600	37,800	1,024,380,000
04/07/2023	26,700	0.70 ▲	2.62	26,000	26,800	26,300	9,500	253,650,000
03/07/2023	26,000	-0.10 ▼	-0.38	26,100	27,300	26,000	19,600	509,600,000
30/06/2023	26,100	-0.10 ▼	-0.38	26,200	26,500	25,600	10,300	268,830,000
29/06/2023	26,200	-0.20 ▼	-0.76	26,400	27,000	25,900	28,700	751,940,000
28/06/2023	26,400	-0.20 ▼	-0.76	26,600	27,000	26,200	11,900	314,160,000
27/06/2023	26,600	0.70 ▲	2.63	25,900	26,800	25,800	15,100	401,660,000
26/06/2023	25,900	-0.90 ▼	-3.47	26,800	26,900	25,900	11,200	290,080,000
23/06/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/06/2023	26,800	0.00 ■■	0.00	26,800	26,900	24,500	4,200	112,560,000
21/06/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
20/06/2023	26,800	-0.10 ▼	-0.37	26,900	26,800	26,000	1,800	48,240,000
19/06/2023	26,900	0.60 ▲	2.23	26,300	26,900	26,200	1,300	34,970,000
16/06/2023	26,300	-1.70 ▼	-6.46	28,000	26,300	26,300	5,600	147,280,000
15/06/2023	28,000	1.10 ▲	3.93	26,900	28,000	27,000	1,900	53,200,000
14/06/2023	26,900	-0.10 ▼	-0.37	27,000	26,900	25,900	400	10,760,000
13/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/06/2023	27,000	0.70 ▲	2.59	26,300	27,000	26,300	300	8,100,000
09/06/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
08/06/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
07/06/2023	26,300	0.00 ■■	0.00	26,300	26,300	26,300	4,400	115,720,000
06/06/2023	26,300	-0.20 ▼	-0.76	26,500	26,500	26,300	2,100	55,230,000
05/06/2023	26,500	-0.30 ▼	-1.13	26,800	26,900	26,300	9,800	259,700,000
02/06/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	1,000	26,800,000
01/06/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
31/05/2023	26,800	-0.10 ▼	-0.37	26,900	26,800	25,800	2,000	53,600,000
30/05/2023	26,900	0.40 ▲	1.49	26,500	27,500	26,500	300	8,070,000
29/05/2023	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	200	5,300,000
26/05/2023	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	400	10,760,000
25/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/05/2023	27,000	1.40 ▲	5.19	25,600	27,000	25,600	2,000	54,000,000
23/05/2023	25,600	-1.30 ▼	-5.08	26,900	26,900	25,600	300	7,680,000
22/05/2023	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	200	5,380,000
19/05/2023	27,000	0.70 ▲	2.59	26,300	27,000	26,200	1,800	48,600,000
18/05/2023	26,300	0.30 ▲	1.14	26,000	26,300	26,300	100	2,630,000
17/05/2023	26,000	-0.90 ▼	-3.46	26,900	26,000	26,000	300	7,800,000
16/05/2023	26,900	0.90 ▲	3.35	26,000	27,000	25,100	1,600	43,040,000
15/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,100	1,200	31,200,000
12/05/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
10/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,500	1,800	46,800,000
09/05/2023	26,000	0.00 ■■	0.00	26,000	28,500	25,800	23,000	598,000,000
08/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,500	5,800	150,800,000
05/05/2023	26,000	-0.40 ▼	-1.54	26,400	28,800	26,000	1,100	28,600,000
04/05/2023	26,400	0.50 ▲	1.89	25,900	26,400	25,800	500	13,200,000
28/04/2023	25,900	-0.30 ▼	-1.16	26,200	26,100	25,900	5,100	132,090,000
27/04/2023	26,200	0.40 ▲	1.53	25,800	26,200	26,200	100	2,620,000
26/04/2023	25,800	-0.10 ▼	-0.39	25,900	25,800	25,800	100	2,580,000
25/04/2023	25,900	-1.00 ▼	-3.86	26,900	25,900	25,000	2,300	59,570,000
24/04/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
21/04/2023	26,900	1.00 ▲	3.72	25,900	26,900	26,000	200	5,380,000
20/04/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,100	800	20,720,000
19/04/2023	25,900	0.90 ▲	3.47	25,000	25,900	25,900	500	12,950,000
18/04/2023	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	200	5,000,000
17/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/04/2023	26,000	-0.70 ▼	-2.69	26,700	26,600	26,000	1,200	31,200,000
12/04/2023	26,700	1.20 ▲	4.49	25,500	26,700	25,000	2,200	58,740,000
11/04/2023	25,500	0.50 ▲	1.96	25,000	25,600	25,500	2,200	56,100,000
10/04/2023	25,000	-0.90 ▼	-3.60	25,900	25,900	25,000	2,800	70,000,000
07/04/2023	25,900	0.90 ▲	3.47	25,000	25,900	25,900	100	2,590,000
06/04/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	6,100	152,500,000
05/04/2023	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	11,300	282,500,000
04/04/2023	25,500	0.80 ▲	3.14	24,700	25,500	24,600	1,300	33,150,000
03/04/2023	24,700	-1.20 ▼	-4.86	25,900	25,900	24,700	1,400	34,580,000
31/03/2023	25,900	0.90 ▲	3.47	25,000	25,900	25,000	300	7,770,000
30/03/2023	25,000	-0.70 ▼	-2.80	25,700	25,000	25,000	600	15,000,000
29/03/2023	25,700	1.30 ▲	5.06	24,400	25,900	25,700	200	5,140,000
28/03/2023	24,400	-1.10 ▼	-4.51	25,500	25,500	24,000	10,600	258,640,000
27/03/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	900	22,950,000
24/03/2023	25,500	-0.10 ▼	-0.39	25,600	25,500	24,200	300	7,650,000
23/03/2023	25,600	-0.30 ▼	-1.17	25,900	25,800	25,600	300	7,680,000
22/03/2023	25,900	-0.70 ▼	-2.70	26,600	25,900	25,100	2,400	62,160,000
21/03/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
20/03/2023	26,600	0.60 ▲	2.26	26,000	26,700	23,400	7,100	188,860,000
17/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/03/2023	26,000	-1.00 ▼	-3.85	27,000	26,700	25,500	62,000	1,612,000,000
14/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/03/2023	27,000	1.60 ▲	5.93	25,400	27,000	24,400	1,700	45,900,000
09/03/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
08/03/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
07/03/2023	25,400	-1.20 ▼	-4.72	26,600	25,400	25,400	100	2,540,000
06/03/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
03/03/2023	26,600	-0.10 ▼	-0.38	26,700	26,600	26,600	700	18,620,000
02/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/02/2023	26,700	0.70 ▲	2.62	26,000	26,900	26,700	400	10,680,000
20/02/2023	26,000	-0.90 ▼	-3.46	26,900	26,000	26,000	500	13,000,000
17/02/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,700	100,500	2,703,450,000
16/02/2023	26,900	0.20 ▲	0.74	26,700	27,000	26,700	101,300	2,724,970,000
15/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/02/2023	26,700	0.00 ■■	0.00	26,700	26,700	26,700	1,000	26,700,000
13/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/02/2023	26,700	0.10 ▲	0.37	26,600	26,900	26,500	40,400	1,078,680,000
08/02/2023	26,600	0.60 ▲	2.26	26,000	27,000	26,500	134,500	3,577,700,000
07/02/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/02/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
03/02/2023	26,000	0.00 ■■	0.00	26,000	28,500	25,800	6,500	169,000,000
02/02/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
01/02/2023	26,000	-0.50 ▼	-1.92	26,500	26,200	25,100	3,900	101,400,000
31/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/01/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
27/01/2023	26,500	0.50 ▲	1.89	26,000	26,500	26,000	600	15,900,000
19/01/2023	26,000	0.70 ▲	2.69	25,300	26,000	25,300	1,200	31,200,000
18/01/2023	25,300	-1.50 ▼	-5.93	26,800	25,300	25,300	100	2,530,000
17/01/2023	26,800	0.00 ■■	0.00	26,800	26,800	25,000	500	13,400,000
16/01/2023	26,800	-0.20 ▼	-0.75	27,000	26,800	25,000	31,800	852,240,000
13/01/2023	27,000	1.00 ▲	3.70	26,000	27,000	26,000	200	5,400,000
12/01/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/01/2023	26,000	0.80 ▲	3.08	25,200	26,000	26,000	100	2,600,000
10/01/2023	25,200	-0.70 ▼	-2.78	25,900	25,500	25,200	800	20,160,000
09/01/2023	25,900	0.90 ▲	3.47	25,000	25,900	25,000	37,900	981,610,000
06/01/2023	25,000	0.00 ■■	0.00	25,000	25,600	24,800	17,200	430,000,000
05/01/2023	25,000	0.10 ▲	0.40	24,900	25,600	24,800	8,900	222,500,000
04/01/2023	24,900	-0.90 ▼	-3.61	25,800	25,200	24,900	7,200	179,280,000
03/01/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
28/12/2022	25,800	0.00 ■■	0.00	25,800	25,900	25,000	12,600	325,080,000
27/12/2022	25,800	-0.10 ▼	-0.39	25,900	25,900	25,000	3,000	77,400,000
26/12/2022	25,900	-0.10 ▼	-0.39	26,000	25,900	24,300	300	7,770,000
23/12/2022	26,000	0.00 ■■	0.00	26,000	26,000	24,000	11,100	288,600,000
22/12/2022	26,000	1.00 ▲	3.85	25,000	26,400	24,000	11,800	306,800,000
21/12/2022	25,000	-0.50 ▼	-2.00	25,500	25,100	24,500	3,200	80,000,000
20/12/2022	25,500	-0.40 ▼	-1.57	25,900	25,700	25,500	15,300	390,150,000
19/12/2022	25,900	-0.10 ▼	-0.39	26,000	25,900	25,500	5,000	129,500,000
15/12/2022	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	100	2,600,000
14/12/2022	26,200	-0.50 ▼	-1.91	26,700	26,700	25,500	75,300	1,972,860,000
13/12/2022	26,700	-0.10 ▼	-0.37	26,800	26,700	26,700	100	2,670,000
12/12/2022	26,800	0.00 ■■	0.00	26,800	27,000	25,200	2,200	58,960,000
09/12/2022	26,800	0.80 ▲	2.99	26,000	26,800	26,800	100	2,680,000
08/12/2022	26,000	-0.80 ▼	-3.08	26,800	26,000	26,000	5,100	132,600,000
07/12/2022	26,800	-0.30 ▼	-1.12	27,100	27,400	26,800	104,000	2,787,200,000
06/12/2022	27,100	1.10 ▲	4.06	26,000	27,500	24,500	42,800	1,159,880,000
05/12/2022	26,000	-0.40 ▼	-1.54	26,400	26,600	25,100	11,100	288,600,000
02/12/2022	26,400	-0.10 ▼	-0.38	26,500	26,700	26,400	6,500	171,600,000
01/12/2022	26,500	-0.20 ▼	-0.75	26,700	26,800	26,500	4,300	113,950,000
30/11/2022	26,700	-0.30 ▼	-1.12	27,000	26,700	26,700	1,000	26,700,000
29/11/2022	27,000	-0.30 ▼	-1.11	27,300	27,200	27,000	2,000	54,000,000
28/11/2022	27,300	1.10 ▲	4.03	26,200	27,900	25,200	6,300	171,990,000
25/11/2022	26,200	0.20 ▲	0.76	26,000	27,500	26,000	56,400	1,477,680,000
24/11/2022	26,000	-1.00 ▼	-3.85	27,000	27,000	26,000	4,500	117,000,000
23/11/2022	27,000	-0.90 ▼	-3.33	27,900	29,000	27,000	63,300	1,709,100,000
22/11/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
21/11/2022	27,900	1.20 ▲	4.30	26,700	27,900	26,800	400	11,160,000
18/11/2022	26,700	0.20 ▲	0.75	26,500	27,000	26,700	2,400	64,080,000
17/11/2022	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	900	23,400,000
16/11/2022	26,500	0.00 ■■	0.00	26,500	27,000	25,000	15,400	408,100,000
15/11/2022	26,500	-1.50 ▼	-5.66	28,000	27,100	26,500	171,800	4,552,700,000
14/11/2022	28,000	0.30 ▲	1.07	27,700	28,000	28,000	100	2,800,000
11/11/2022	27,700	-0.20 ▼	-0.72	27,900	27,700	27,600	17,000	470,900,000
10/11/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
09/11/2022	27,900	0.00 ■■	0.00	27,900	29,000	27,900	16,000	446,400,000
08/11/2022	27,900	0.40 ▲	1.43	27,500	29,000	26,000	1,700	47,430,000
07/11/2022	27,500	-0.30 ▼	-1.09	27,800	27,800	26,300	3,500	96,250,000
04/11/2022	27,800	0.80 ▲	2.88	27,000	28,400	27,000	600	16,680,000
03/11/2022	27,000	-0.10 ▼	-0.37	27,100	27,400	27,000	3,500	94,500,000
02/11/2022	27,100	-0.40 ▼	-1.48	27,500	29,000	26,600	20,900	566,390,000
01/11/2022	27,500	-0.30 ▼	-1.09	27,800	27,500	27,000	4,500	123,750,000
31/10/2022	27,800	-1.20 ▼	-4.32	29,000	28,000	26,200	2,900	80,620,000
28/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/10/2022	29,000	1.20 ▲	4.14	27,800	29,000	26,200	400	11,600,000
26/10/2022	27,800	0.40 ▲	1.44	27,400	29,000	26,100	500	13,900,000
25/10/2022	27,400	0.70 ▲	2.55	26,700	29,000	26,800	49,800	1,364,520,000
24/10/2022	26,700	0.00 ■■	0.00	26,700	27,300	26,000	1,200	32,040,000
21/10/2022	26,700	0.60 ▲	2.25	26,100	26,900	26,100	7,300	194,910,000
20/10/2022	26,100	-0.90 ▼	-3.45	27,000	26,900	26,100	200	5,220,000
19/10/2022	27,000	-0.20 ▼	-0.74	27,200	27,100	27,000	2,500	67,500,000
18/10/2022	27,200	-0.30 ▼	-1.10	27,500	27,300	26,500	2,100	57,120,000
17/10/2022	27,500	0.60 ▲	2.18	26,900	27,800	25,700	32,400	891,000,000
14/10/2022	26,900	-0.10 ▼	-0.37	27,000	27,000	26,100	3,000	80,700,000
13/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/10/2022	27,000	-0.60 ▼	-2.22	27,600	27,100	27,000	200	5,400,000
11/10/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
07/10/2022	26,900	-0.90 ▼	-3.35	27,800	27,300	26,300	2,400	64,560,000
06/10/2022	27,800	0.00 ■■	0.00	27,800	27,800	27,800	100	2,780,000
05/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
04/10/2022	27,800	0.00 ■■	0.00	27,800	28,300	25,200	1,400	38,920,000
03/10/2022	27,800	0.00 ■■	0.00	27,800	27,800	27,800	1,000	27,800,000
30/09/2022	27,800	-0.10 ▼	-0.36	27,900	27,800	27,000	14,000	389,200,000
29/09/2022	27,900	-0.10 ▼	-0.36	28,000	28,000	27,600	2,100	58,590,000
28/09/2022	28,000	0.70 ▲	2.50	27,300	28,100	25,800	10,900	305,200,000
27/09/2022	27,300	-1.00 ▼	-3.66	28,300	28,300	27,300	11,700	319,410,000
26/09/2022	28,300	0.20 ▲	0.71	28,100	28,300	27,000	12,100	342,430,000
23/09/2022	28,100	-0.10 ▼	-0.36	28,200	28,100	27,100	12,500	351,250,000
22/09/2022	28,200	0.70 ▲	2.48	27,500	28,400	27,000	37,900	1,068,780,000
21/09/2022	27,500	-0.70 ▼	-2.55	28,200	27,500	27,000	8,500	233,750,000
20/09/2022	28,200	-0.20 ▼	-0.71	28,400	28,200	27,100	2,900	81,780,000
19/09/2022	28,400	0.40 ▲	1.41	28,000	28,400	26,700	1,100	31,240,000
16/09/2022	28,000	0.10 ▲	0.36	27,900	28,000	28,000	1,000	28,000,000
15/09/2022	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	2,200	61,380,000
14/09/2022	28,000	-1.70 ▼	-6.07	29,700	29,500	28,000	3,400	95,200,000
13/09/2022	29,700	1.70 ▲	5.72	28,000	29,700	28,000	1,000	29,700,000
12/09/2022	28,000	-0.60 ▼	-2.14	28,600	28,100	28,000	2,000	56,000,000
09/09/2022	28,600	-0.20 ▼	-0.70	28,800	28,900	28,600	300	8,580,000
08/09/2022	28,800	0.80 ▲	2.78	28,000	28,800	28,800	100	2,880,000
07/09/2022	28,000	-1.90 ▼	-6.79	29,900	29,500	28,000	13,600	380,800,000
06/09/2022	29,900	1.20 ▲	4.01	28,700	29,900	28,100	10,400	310,960,000
05/09/2022	28,700	0.40 ▲	1.39	28,300	28,700	28,700	100	2,870,000
31/08/2022	28,300	-0.70 ▼	-2.47	29,000	29,400	28,300	5,400	152,820,000
30/08/2022	29,000	0.00 ■■	0.00	29,000	29,900	28,000	32,100	930,900,000
29/08/2022	29,000	0.00 ■■	0.00	29,000	29,000	27,300	11,400	330,600,000
26/08/2022	29,000	0.00 ■■	0.00	29,000	29,000	28,000	5,800	168,200,000
25/08/2022	29,000	0.00 ■■	0.00	29,000	29,900	28,800	13,600	394,400,000
24/08/2022	29,000	-0.40 ▼	-1.38	29,400	30,000	29,000	45,700	1,325,300,000
23/08/2022	29,400	1.40 ▲	4.76	28,000	29,900	28,000	355,800	10,460,520,000
22/08/2022	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	400	11,200,000
19/08/2022	28,200	-0.50 ▼	-1.77	28,700	28,200	27,000	3,400	95,880,000
18/08/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
17/08/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
16/08/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
15/08/2022	28,700	1.20 ▲	4.18	27,500	28,700	27,100	12,700	364,490,000
12/08/2022	27,500	-0.80 ▼	-2.91	28,300	28,300	27,500	5,900	162,250,000
11/08/2022	28,300	-0.20 ▼	-0.71	28,500	28,400	28,300	38,300	1,083,890,000
10/08/2022	28,500	-0.20 ▼	-0.70	28,700	28,900	27,800	35,000	997,500,000
09/08/2022	28,700	-0.20 ▼	-0.70	28,900	29,000	28,000	17,400	499,380,000
08/08/2022	28,900	0.60 ▲	2.08	28,300	29,000	28,000	3,400	98,260,000
05/08/2022	28,300	-0.30 ▼	-1.06	28,600	28,600	28,000	14,900	421,670,000
04/08/2022	28,600	-0.30 ▼	-1.05	28,900	29,000	28,000	24,900	712,140,000
03/08/2022	28,900	-0.20 ▼	-0.69	29,100	29,000	28,500	23,700	684,930,000
02/08/2022	29,100	0.80 ▲	2.75	28,300	29,100	28,300	91,400	2,659,740,000
01/08/2022	28,300	1.30 ▲	4.59	27,000	28,300	27,100	22,100	625,430,000
29/07/2022	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	4,900	132,300,000
28/07/2022	27,200	0.40 ▲	1.47	26,800	27,200	26,500	18,000	489,600,000
27/07/2022	26,800	-0.20 ▼	-0.75	27,000	26,800	26,100	8,800	235,840,000
26/07/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,000	7,800	210,600,000
25/07/2022	27,000	-0.30 ▼	-1.11	27,300	27,000	26,000	3,500	94,500,000
22/07/2022	27,300	-0.20 ▼	-0.73	27,500	27,400	26,500	2,400	65,520,000
21/07/2022	27,500	0.80 ▲	2.91	26,700	28,400	26,500	32,000	880,000,000
20/07/2022	26,700	1.60 ▲	5.99	25,100	26,800	25,300	52,000	1,388,400,000
19/07/2022	25,100	0.20 ▲	0.80	24,900	25,100	24,900	32,800	823,280,000
18/07/2022	24,900	0.50 ▲	2.01	24,400	25,000	24,700	36,500	908,850,000
15/07/2022	24,400	-0.10 ▼	-0.41	24,500	25,000	24,400	15,700	383,080,000
14/07/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,100	2,100	51,450,000
13/07/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,200	16,300	399,350,000
12/07/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,000	13,200	323,400,000
11/07/2022	24,000	0.00 ■■	0.00	24,000	25,000	23,500	20,500	492,000,000
08/07/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,400	8,000	192,000,000
07/07/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,400	9,500	228,000,000
06/07/2022	24,000	0.60 ▲	2.50	23,400	24,000	23,400	29,400	705,600,000
05/07/2022	23,400	-0.70 ▼	-2.99	24,100	24,000	23,300	20,300	475,020,000
04/07/2022	24,100	-0.30 ▼	-1.24	24,400	24,100	23,300	11,700	281,970,000
01/07/2022	24,400	-0.10 ▼	-0.41	24,500	24,400	23,000	5,300	129,320,000
30/06/2022	24,500	0.70 ▲	2.86	23,800	25,000	23,600	700	17,150,000
29/06/2022	23,800	-0.20 ▼	-0.84	24,000	23,800	23,500	300	7,140,000
28/06/2022	24,000	-0.80 ▼	-3.33	24,800	24,000	23,400	30,300	727,200,000
27/06/2022	24,800	0.60 ▲	2.42	24,200	24,800	24,800	100	2,480,000
24/06/2022	24,200	-0.60 ▼	-2.48	24,800	24,700	24,200	200	4,840,000
23/06/2022	24,800	0.60 ▲	2.42	24,200	25,000	23,600	7,500	186,000,000
22/06/2022	24,200	-0.10 ▼	-0.41	24,300	24,200	23,000	13,000	314,600,000
21/06/2022	24,300	0.30 ▲	1.23	24,000	24,400	23,200	11,200	272,160,000
20/06/2022	24,000	0.30 ▲	1.25	23,700	24,000	23,100	9,300	223,200,000
17/06/2022	23,700	-0.80 ▼	-3.38	24,500	24,200	23,500	7,200	170,640,000
16/06/2022	24,500	0.10 ▲	0.41	24,400	25,000	23,800	2,100	51,450,000
15/06/2022	24,400	-0.20 ▼	-0.82	24,600	24,600	23,600	3,100	75,640,000
14/06/2022	24,600	0.10 ▲	0.41	24,500	25,000	23,300	13,400	329,640,000
13/06/2022	24,500	-0.50 ▼	-2.04	25,000	24,600	23,100	9,600	235,200,000
10/06/2022	25,000	-1.50 ▼	-6.00	26,500	26,400	25,000	20,000	500,000,000
09/06/2022	26,500	0.60 ▲	2.26	25,900	26,500	25,500	11,700	310,050,000
08/06/2022	27,400	0.40 ▲	1.46	27,000	28,000	27,000	117,700	3,224,980,000
07/06/2022	27,000	0.20 ▲	0.74	26,800	27,900	26,500	20,200	545,400,000
06/06/2022	26,800	0.80 ▲	2.99	26,000	27,000	25,100	34,800	932,640,000
03/06/2022	26,000	-0.10 ▼	-0.38	26,100	26,300	26,000	49,600	1,289,600,000
02/06/2022	26,100	-0.70 ▼	-2.68	26,800	26,800	26,100	3,800	99,180,000
01/06/2022	26,800	0.30 ▲	1.12	26,500	27,200	26,800	42,900	1,149,720,000
31/05/2022	26,500	1.00 ▲	3.77	25,500	26,600	25,500	50,700	1,343,550,000
30/05/2022	25,500	0.50 ▲	1.96	25,000	26,000	25,000	9,700	247,350,000
27/05/2022	25,000	0.40 ▲	1.60	24,600	25,200	25,000	34,000	850,000,000
26/05/2022	24,600	-0.60 ▼	-2.44	25,200	25,200	24,600	2,000	49,200,000
25/05/2022	25,200	0.70 ▲	2.78	24,500	25,200	24,400	8,100	204,120,000
24/05/2022	24,500	0.40 ▲	1.63	24,100	24,700	24,200	8,200	200,900,000
23/05/2022	24,100	0.10 ▲	0.41	24,000	24,500	24,000	24,900	600,090,000
20/05/2022	24,000	0.50 ▲	2.08	23,500	24,200	23,700	37,200	892,800,000
19/05/2022	23,500	-0.80 ▼	-3.40	24,300	24,300	23,500	3,400	79,900,000
18/05/2022	24,300	-0.70 ▼	-2.88	25,000	25,000	24,100	25,200	612,360,000
17/05/2022	25,000	1.00 ▲	4.00	24,000	25,000	23,400	23,500	587,500,000
16/05/2022	24,000	-0.40 ▼	-1.67	24,400	25,000	23,600	18,300	439,200,000
13/05/2022	24,400	0.00 ■■	0.00	24,400	24,400	23,500	11,100	270,840,000
12/05/2022	24,400	0.00 ■■	0.00	24,400	24,400	23,400	23,400	570,960,000
11/05/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
10/05/2022	24,400	0.00 ■■	0.00	24,400	24,400	22,200	3,400	82,960,000
09/05/2022	24,400	-0.10 ▼	-0.41	24,500	25,000	23,000	28,000	683,200,000
29/04/2022	24,500	0.50 ▲	2.04	24,000	24,700	24,100	14,700	360,150,000
28/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	13,700	328,800,000
27/04/2022	24,000	0.50 ▲	2.08	23,500	24,000	21,800	7,800	187,200,000
26/04/2022	23,500	1.10 ▲	4.68	22,400	23,500	22,400	109,900	2,582,650,000
25/04/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/04/2022	24,800	-1.00 ▼	-4.03	25,800	25,700	23,500	9,280	230,144,000
22/04/2022	24,800	-1.00 ▼	-4.03	25,800	25,700	23,500	9,280	230,144,000
21/04/2022	25,800	-0.40 ▼	-1.55	26,200	26,100	23,600	7,400	190,920,000
20/04/2022	26,200	-0.70 ▼	-2.67	26,900	26,900	24,600	4,210	110,302,000
19/04/2022	26,900	0.10 ▲	0.37	26,800	27,500	26,800	9,730	261,737,000
18/04/2022	26,800	0.00 ■■	0.00	26,800	27,300	26,200	7,600	203,680,000
16/04/2022	26,800	0.10 ▲	0.37	26,700	27,500	26,800	10,060	269,608,000
15/04/2022	26,800	0.10 ▲	0.37	26,700	27,500	26,800	100,600	2,696,080,000
14/04/2022	26,700	0.70 ▲	2.62	26,000	27,400	26,600	92,800	2,477,760,000
13/04/2022	26,000	1.00 ▲	3.85	25,000	26,000	25,000	23,200	603,200,000
12/04/2022	25,000	-0.10 ▼	-0.40	25,100	25,700	25,000	101,400	2,535,000,000
08/04/2022	25,100	-1.50 ▼	-5.98	26,600	27,200	24,800	38,900	976,390,000
07/04/2022	26,600	-0.80 ▼	-3.01	27,400	27,300	26,400	19,600	521,360,000
06/04/2022	27,400	0.70 ▲	2.55	26,700	27,500	26,000	93,300	2,556,420,000
05/04/2022	26,700	0.40 ▲	1.50	26,300	26,800	26,300	39,500	1,054,650,000
04/04/2022	26,300	0.30 ▲	1.14	26,000	26,300	25,800	39,800	1,046,740,000
01/04/2022	26,000	-0.20 ▼	-0.77	26,200	26,100	25,200	63,000	1,638,000,000
31/03/2022	26,200	0.20 ▲	0.76	26,000	26,200	25,500	77,200	2,022,640,000
30/03/2022	26,000	-0.80 ▼	-3.08	26,800	26,600	26,000	151,600	3,941,600,000
29/03/2022	26,800	0.30 ▲	1.12	26,500	27,000	26,000	63,200	1,693,760,000
28/03/2022	26,500	-0.30 ▼	-1.13	26,800	27,400	26,500	35,200	932,800,000
25/03/2022	26,800	-0.60 ▼	-2.24	27,400	27,700	26,700	35,300	946,040,000
24/03/2022	27,400	0.30 ▲	1.09	27,100	27,800	27,200	38,600	1,057,640,000
23/03/2022	27,100	0.00 ■■	0.00	27,100	27,300	26,800	51,000	1,382,100,000
22/03/2022	27,100	0.00 ■■	0.00	27,100	27,300	26,300	92,900	2,517,590,000
21/03/2022	27,100	-0.10 ▼	-0.37	27,200	27,500	26,200	52,800	1,430,880,000
18/03/2022	27,200	0.70 ▲	2.57	26,500	27,700	26,500	83,500	2,271,200,000
17/03/2022	26,500	-0.50 ▼	-1.89	27,000	27,000	26,000	35,300	935,450,000
16/03/2022	27,000	1.10 ▲	4.07	25,900	27,500	25,800	25,700	693,900,000
15/03/2022	25,900	0.00 ■■	0.00	25,900	26,100	23,800	98,700	2,556,330,000
14/03/2022	25,900	-1.60 ▼	-6.18	27,500	27,500	25,800	66,800	1,730,120,000
11/03/2022	27,500	-1.20 ▼	-4.36	28,700	28,700	27,000	88,400	2,431,000,000
10/03/2022	28,700	-1.30 ▼	-4.53	30,000	30,000	28,300	75,100	2,155,370,000
09/03/2022	30,000	1.40 ▲	4.67	28,600	30,300	26,800	304,800	9,144,000,000
08/03/2022	28,600	-0.90 ▼	-3.15	29,500	29,500	28,300	122,500	3,503,500,000
07/03/2022	29,500	1.50 ▲	5.08	28,000	30,000	28,500	257,500	7,596,250,000
04/03/2022	28,000	-0.90 ▼	-3.21	28,900	28,900	28,000	117,700	3,295,600,000
03/03/2022	28,900	1.20 ▲	4.15	27,700	29,000	27,000	162,300	4,690,470,000
02/03/2022	27,700	0.60 ▲	2.17	27,100	28,400	27,100	102,400	2,836,480,000
01/03/2022	27,100	-0.40 ▼	-1.48	27,500	29,000	27,000	88,900	2,409,190,000
28/02/2022	27,500	-0.30 ▼	-1.09	27,800	27,900	27,400	65,500	1,801,250,000
25/02/2022	27,800	0.00 ■■	0.00	27,800	29,000	27,200	81,000	2,251,800,000
24/02/2022	27,800	0.80 ▲	2.88	27,000	29,500	26,800	491,200	13,655,360,000
23/02/2022	27,000	1.00 ▲	3.70	26,000	27,500	26,500	176,900	4,776,300,000
22/02/2022	26,000	0.50 ▲	1.92	25,500	27,000	23,200	92,200	2,397,200,000
21/02/2022	25,500	-0.10 ▼	-0.39	25,600	25,800	25,300	41,200	1,050,600,000
18/02/2022	25,600	0.00 ■■	0.00	25,600	26,000	25,300	42,800	1,095,680,000
17/02/2022	25,600	-0.10 ▼	-0.39	25,700	25,700	25,200	82,200	2,104,320,000
16/02/2022	25,700	-0.60 ▼	-2.33	26,300	25,900	25,700	43,500	1,117,950,000
15/02/2022	26,300	-0.50 ▼	-1.90	26,800	27,000	26,000	57,400	1,509,620,000
14/02/2022	26,800	2.40 ▲	8.96	24,400	26,800	24,000	239,200	6,410,560,000
11/02/2022	24,400	0.40 ▲	1.64	24,000	24,500	24,000	65,700	1,603,080,000
10/02/2022	24,000	-0.40 ▼	-1.67	24,400	24,400	23,500	42,300	1,015,200,000
09/02/2022	24,400	0.50 ▲	2.05	23,900	24,400	23,900	32,500	793,000,000
08/02/2022	23,900	0.20 ▲	0.84	23,700	24,000	23,900	19,100	456,490,000
07/02/2022	23,700	1.00 ▲	4.22	22,700	23,700	22,700	37,700	893,490,000
28/01/2022	22,700	-0.20 ▼	-0.88	22,900	23,000	21,000	13,600	308,720,000
27/01/2022	22,900	0.20 ▲	0.87	22,700	23,000	22,700	29,800	682,420,000
26/01/2022	22,700	-0.70 ▼	-3.08	23,400	23,600	22,400	10,600	240,620,000
25/01/2022	23,400	-0.10 ▼	-0.43	23,500	23,400	21,300	35,900	840,060,000
24/01/2022	23,500	-0.40 ▼	-1.70	23,900	23,900	22,100	24,500	575,750,000
21/01/2022	23,900	-0.10 ▼	-0.42	24,000	24,000	23,000	45,800	1,094,620,000
20/01/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,600	31,900	765,600,000
19/01/2022	24,000	0.70 ▲	2.92	23,300	24,000	23,300	13,700	328,800,000
18/01/2022	23,300	0.20 ▲	0.86	23,100	23,500	23,100	42,500	990,250,000
17/01/2022	23,100	-1.40 ▼	-6.06	24,500	25,100	22,500	84,100	1,942,710,000
14/01/2022	24,500	-0.20 ▼	-0.82	24,700	24,600	24,100	9,700	237,650,000
13/01/2022	24,700	0.30 ▲	1.21	24,400	25,400	24,100	44,400	1,096,680,000
12/01/2022	24,400	0.20 ▲	0.82	24,200	25,000	23,800	38,700	944,280,000
11/01/2022	24,200	-0.80 ▼	-3.31	25,000	24,900	24,000	66,400	1,606,880,000
10/01/2022	25,000	-0.80 ▼	-3.20	25,800	26,200	25,000	113,800	2,845,000,000
07/01/2022	25,800	0.30 ▲	1.16	25,500	26,000	25,000	145,200	3,746,160,000
06/01/2022	25,500	-0.30 ▼	-1.18	25,800	25,800	25,200	38,600	984,300,000
05/01/2022	25,800	0.30 ▲	1.16	25,500	26,300	25,600	104,700	2,701,260,000
04/01/2022	25,500	0.50 ▲	1.96	25,000	26,000	24,600	112,900	2,878,950,000
31/12/2021	25,000	0.00 ■■	0.00	25,000	25,000	24,500	46,200	1,155,000,000
30/12/2021	25,000	0.30 ▲	1.20	24,700	25,800	24,700	86,600	2,165,000,000
29/12/2021	24,700	0.50 ▲	2.02	24,200	24,700	24,000	25,500	629,850,000
22/12/2021	24,700	0.30 ▲	1.21	24,400	25,200	24,400	52,600	1,299,220,000
21/12/2021	24,400	0.40 ▲	1.64	24,000	24,600	24,000	32,100	783,240,000
20/12/2021	24,000	-0.90 ▼	-3.75	24,900	24,800	24,000	48,300	1,159,200,000
17/12/2021	24,900	-0.10 ▼	-0.40	25,000	25,300	24,600	30,800	766,920,000
16/12/2021	25,000	0.00 ■■	0.00	25,000	25,500	24,600	38,500	962,500,000
15/12/2021	25,000	0.00 ■■	0.00	25,000	25,000	24,600	23,000	575,000,000
14/12/2021	25,300	-0.20 ▼	-0.79	25,500	25,500	25,300	27,700	700,810,000
13/12/2021	25,500	0.90 ▲	3.53	24,600	25,600	24,600	36,400	928,200,000
10/12/2021	24,600	0.00 ■■	0.00	24,600	24,600	24,300	35,000	861,000,000
09/12/2021	24,600	0.20 ▲	0.81	24,400	25,000	24,300	37,000	910,200,000
08/12/2021	24,400	-0.60 ▼	-2.46	25,000	25,600	24,400	24,700	602,680,000
07/12/2021	25,000	1.00 ▲	4.00	24,000	25,100	24,000	56,300	1,407,500,000
06/12/2021	24,000	-1.30 ▼	-5.42	25,300	25,200	23,700	35,900	861,600,000
03/12/2021	25,300	-0.80 ▼	-3.16	26,100	26,300	25,100	39,300	994,290,000
02/12/2021	26,100	0.50 ▲	1.92	25,600	26,500	25,500	49,700	1,297,170,000
01/12/2021	25,600	0.00 ■■	0.00	25,600	25,900	24,600	66,100	1,692,160,000
30/11/2021	25,600	0.20 ▲	0.78	25,400	26,000	25,400	76,600	1,960,960,000
29/11/2021	25,400	-0.50 ▼	-1.97	25,900	25,600	24,500	55,800	1,417,320,000
26/11/2021	25,900	-0.60 ▼	-2.32	26,500	26,500	25,600	102,700	2,659,930,000
25/11/2021	26,500	0.20 ▲	0.75	26,300	26,500	25,500	97,100	2,573,150,000
24/11/2021	26,300	-0.20 ▼	-0.76	26,500	26,800	26,200	93,700	2,464,310,000
23/11/2021	26,500	1.40 ▲	5.28	25,100	26,500	25,000	100,600	2,665,900,000
22/11/2021	25,100	-2.40 ▼	-9.56	27,500	27,400	25,000	294,500	7,391,950,000
19/11/2021	27,500	-1.70 ▼	-6.18	29,200	30,000	26,300	298,000	8,195,000,000
18/11/2021	29,200	-1.40 ▼	-4.79	30,600	30,700	28,700	201,400	5,880,880,000
17/11/2021	30,600	0.40 ▲	1.31	30,200	31,500	30,400	232,600	7,117,560,000
16/11/2021	30,200	0.70 ▲	2.32	29,500	30,500	29,100	131,100	3,959,220,000
15/11/2021	29,500	-1.40 ▼	-4.75	30,900	31,000	29,100	346,000	10,207,000,000
12/11/2021	30,900	-1.90 ▼	-6.15	32,800	32,800	30,000	268,100	8,284,290,000
11/11/2021	32,800	0.20 ▲	0.61	32,600	35,200	32,600	326,900	10,722,320,000
10/11/2021	32,600	2.90 ▲	8.90	29,700	32,600	29,900	614,000	20,016,400,000
09/11/2021	29,700	1.00 ▲	3.37	28,700	30,000	28,400	410,200	12,182,940,000
08/11/2021	28,700	0.00 ■■	0.00	28,700	28,900	28,200	86,300	2,476,810,000
05/11/2021	28,700	0.20 ▲	0.70	28,500	28,900	28,500	93,900	2,694,930,000
04/11/2021	28,500	0.10 ▲	0.35	28,400	28,600	28,000	9,340	266,190,000
03/11/2021	28,400	-0.50 ▼	-1.76	28,900	29,100	28,100	143,500	4,075,400,000
02/11/2021	28,900	0.20 ▲	0.69	28,700	28,900	28,000	136,200	3,936,180,000
01/11/2021	28,700	-0.80 ▼	-2.79	29,500	29,500	28,500	230,200	6,606,740,000
29/10/2021	29,500	-0.20 ▼	-0.68	29,700	29,800	28,700	252,100	7,436,950,000
28/10/2021	29,700	-1.10 ▼	-3.70	30,800	30,900	29,700	175,100	5,200,470,000
27/10/2021	30,800	0.30 ▲	0.97	30,500	31,200	29,900	19,850	611,380,000
26/10/2021	30,500	1.80 ▲	5.90	28,700	30,500	28,900	365,000	11,132,500,000
25/10/2021	28,700	0.50 ▲	1.74	28,200	29,500	28,200	147,000	4,218,900,000
22/10/2021	28,200	0.00 ■■	0.00	28,200	28,400	27,500	186,700	5,264,940,000
21/10/2021	28,200	0.10 ▲	0.35	28,100	29,000	28,100	113,700	3,206,340,000
20/10/2021	28,100	-0.60 ▼	-2.14	28,700	28,900	27,800	198,700	5,583,470,000
19/10/2021	28,700	-0.80 ▼	-2.79	29,500	29,500	28,600	146,500	4,204,550,000
18/10/2021	29,500	-0.60 ▼	-2.03	30,100	31,400	27,600	208,900	6,162,550,000
15/10/2021	30,100	0.40 ▲	1.33	29,700	31,200	29,700	288,900	8,695,890,000
14/10/2021	29,700	1.10 ▲	3.70	28,600	29,900	28,600	197,100	5,853,870,000
13/10/2021	28,600	-0.60 ▼	-2.10	29,200	29,700	27,200	281,100	8,039,460,000
12/10/2021	29,200	-0.30 ▼	-1.03	29,500	29,800	28,200	250,700	7,320,440,000
11/10/2021	29,500	-1.60 ▼	-5.42	31,100	32,000	29,500	189,700	5,596,150,000
08/10/2021	31,100	1.10 ▲	3.54	30,000	32,500	29,400	244,100	7,591,510,000
07/10/2021	29,700	-2.00 ▼	-6.73	31,700	31,300	29,200	326,000	9,682,200,000
06/10/2021	31,700	0.10 ▲	0.32	31,600	33,500	31,000	313,200	9,928,440,000
05/10/2021	31,600	-1.40 ▼	-4.43	33,000	34,000	31,300	267,100	8,440,360,000
04/10/2021	33,000	1.70 ▲	5.15	28,500	34,400	31,600	547,000	18,051,000,000
01/10/2021	31,300	2.80 ▲	8.95	28,500	31,300	28,400	411,100	12,867,430,000
30/09/2021	28,500	0.40 ▲	1.40	28,100	30,000	27,400	108,000	3,078,000,000
29/09/2021	28,100	1.30 ▲	4.63	26,800	29,400	26,700	551,400	15,494,340,000
28/09/2021	26,800	2.40 ▲	8.96	24,900	26,800	24,400	382,500	10,251,000,000
27/09/2021	24,400	-0.50 ▼	-2.05	24,900	26,000	24,000	79,200	1,932,480,000
24/09/2021	24,900	-1.00 ▼	-4.02	25,900	25,900	24,500	54,200	1,349,580,000
23/09/2021	25,900	2.20 ▲	8.49	23,700	25,900	23,700	337,400	8,738,660,000
22/09/2021	23,700	0.10 ▲	0.42	23,600	23,800	23,200	50,800	1,203,960,000
21/09/2021	23,600	0.40 ▲	1.69	23,200	23,600	22,300	82,900	1,956,440,000
20/09/2021	23,200	-1.20 ▼	-5.17	24,400	25,000	22,800	175,300	4,066,960,000
17/09/2021	24,400	1.00 ▲	4.10	23,400	25,000	23,400	276,600	6,749,040,000
16/09/2021	23,400	0.80 ▲	3.42	22,600	23,700	22,700	99,600	2,330,640,000
15/09/2021	22,600	0.90 ▲	3.98	21,700	23,400	19,600	123,900	2,800,140,000
14/09/2021	21,700	0.10 ▲	0.46	21,600	22,800	21,400	47,300	1,026,410,000
13/09/2021	21,600	-0.50 ▼	-2.31	22,100	22,500	21,000	60,300	1,302,480,000
10/09/2021	22,100	-0.10 ▼	-0.45	22,200	23,200	22,000	41,900	925,990,000
09/09/2021	22,200	0.40 ▲	1.80	21,800	23,500	22,000	88,600	1,966,920,000
08/09/2021	21,800	0.00 ■■	0.00	21,800	22,000	21,200	27,000	588,600,000
07/09/2021	21,800	-0.60 ▼	-2.75	22,400	24,000	21,800	102,800	2,241,040,000
06/09/2021	22,400	2.00 ▲	8.93	20,400	22,400	20,600	152,200	3,409,280,000
01/09/2021	20,400	0.40 ▲	1.96	20,000	20,400	20,000	28,900	589,560,000
31/08/2021	20,000	0.50 ▲	2.50	19,500	20,100	19,500	30,700	614,000,000
30/08/2021	19,500	0.00 ■■	0.00	19,500	19,800	19,500	8,100	157,950,000
27/08/2021	19,500	-0.20 ▼	-1.03	19,700	19,700	19,500	7,000	136,500,000
26/08/2021	19,700	0.00 ■■	0.00	19,700	20,700	19,700	17,800	350,660,000
25/08/2021	19,700	0.40 ▲	2.03	19,300	19,700	19,300	4,000	78,800,000
24/08/2021	19,300	0.40 ▲	2.07	18,900	19,700	18,900	31,300	604,090,000
23/08/2021	18,900	-0.40 ▼	-2.12	19,300	19,800	18,700	6,500	122,850,000
20/08/2021	19,300	-0.30 ▼	-1.55	19,600	19,500	19,000	50,400	972,720,000
19/08/2021	19,600	0.00 ■■	0.00	19,600	19,700	19,500	20,600	403,760,000
18/08/2021	19,600	0.10 ▲	0.51	19,500	19,700	19,500	23,500	460,600,000
17/08/2021	19,500	-0.10 ▼	-0.51	19,600	19,700	18,600	27,100	528,450,000
16/08/2021	19,600	-0.10 ▼	-0.51	19,700	19,900	19,000	24,300	476,280,000
13/08/2021	19,700	-0.40 ▼	-2.03	20,100	20,100	19,500	23,300	459,010,000
12/08/2021	20,100	0.70 ▲	3.48	19,400	21,000	19,000	46,200	928,620,000
11/08/2021	19,400	0.60 ▲	3.09	18,800	19,400	18,800	44,900	871,060,000
10/08/2021	18,800	0.30 ▲	1.60	18,500	18,800	18,200	17,600	330,880,000
09/08/2021	18,500	0.30 ▲	1.62	18,200	18,700	17,500	26,300	486,550,000
06/08/2021	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	1,100	20,020,000
05/08/2021	18,300	0.30 ▲	1.64	18,000	18,300	18,000	10,500	192,150,000
04/08/2021	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	14,700	264,600,000
03/08/2021	18,100	0.60 ▲	3.31	17,500	18,100	17,600	27,300	494,130,000
02/08/2021	17,500	-0.50 ▼	-2.86	18,000	17,900	17,500	7,000	122,500,000
30/07/2021	18,000	0.20 ▲	1.11	17,800	18,000	17,500	6,700	120,600,000
29/07/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,500	7,100	126,380,000
28/07/2021	17,800	-0.20 ▼	-1.12	18,000	18,100	17,700	2,800	49,840,000
27/07/2021	18,000	0.20 ▲	1.11	17,800	18,000	17,400	5,500	99,000,000
26/07/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,200	14,000	249,200,000
23/07/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,200	9,200	163,760,000
22/07/2021	17,800	0.30 ▲	1.69	17,500	18,100	17,200	800	14,240,000
21/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,200	56,000,000
20/07/2021	17,500	0.50 ▲	2.86	17,000	17,900	17,000	11,800	206,500,000
19/07/2021	17,000	-0.40 ▼	-2.35	17,400	17,400	17,000	27,100	460,700,000
16/07/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	17,300	1,900	33,060,000
15/07/2021	17,500	-0.30 ▼	-1.71	17,800	17,800	17,200	4,600	80,500,000
14/07/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,100	14,400	256,320,000
13/07/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,500	6,000	106,800,000
12/07/2021	17,500	-0.60 ▼	-3.43	18,100	18,100	17,500	54,700	957,250,000
09/07/2021	18,100	-0.10 ▼	-0.55	18,200	18,600	18,000	32,900	595,490,000
08/07/2021	18,200	-0.10 ▼	-0.55	18,300	18,500	18,100	4,200	76,440,000
07/07/2021	18,300	-0.70 ▼	-3.83	19,000	18,800	18,000	38,000	695,400,000
06/07/2021	19,000	0.30 ▲	1.58	18,700	19,200	18,700	30,400	577,600,000
05/07/2021	18,700	-0.10 ▼	-0.53	18,800	19,100	18,700	9,100	170,170,000
02/07/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,600	43,100	810,280,000
01/07/2021	18,600	0.10 ▲	0.54	18,500	18,800	18,500	26,900	500,340,000
30/06/2021	18,500	0.20 ▲	1.08	18,300	18,600	18,300	11,900	220,150,000
29/06/2021	18,300	-0.50 ▼	-2.73	18,800	18,700	18,300	30,000	549,000,000
28/06/2021	18,800	0.10 ▲	0.53	18,700	19,200	18,700	18,500	347,800,000
25/06/2021	18,700	-0.30 ▼	-1.60	19,000	19,000	18,700	16,600	310,420,000
24/06/2021	19,000	-0.50 ▼	-2.63	19,500	19,500	18,700	33,300	632,700,000
23/06/2021	19,500	-0.30 ▼	-1.54	19,800	20,000	19,500	31,200	608,400,000
22/06/2021	20,800	0.20 ▲	0.96	20,600	21,000	20,600	73,800	1,535,040,000
21/06/2021	20,600	0.10 ▲	0.49	20,500	20,900	20,500	63,400	1,306,040,000
18/06/2021	20,500	-0.10 ▼	-0.49	20,600	20,600	20,100	69,900	1,432,950,000
17/06/2021	20,600	0.20 ▲	0.97	20,400	20,700	20,200	48,500	999,100,000
16/06/2021	20,400	0.60 ▲	2.94	19,800	20,500	19,900	37,700	769,080,000
15/06/2021	19,800	-0.20 ▼	-1.01	20,000	20,000	19,700	21,400	423,720,000
14/06/2021	20,000	0.40 ▲	2.00	19,600	20,100	19,600	47,800	956,000,000
11/06/2021	19,600	0.00 ■■	0.00	19,600	19,800	19,200	45,800	897,680,000
10/06/2021	19,600	-0.60 ▼	-3.06	20,200	20,200	19,200	45,300	887,880,000
09/06/2021	20,200	0.40 ▲	1.98	19,800	20,300	19,500	28,900	583,780,000
08/06/2021	19,800	-1.10 ▼	-5.56	20,900	21,100	19,400	50,200	993,960,000
07/06/2021	20,900	0.30 ▲	1.44	20,600	22,200	20,600	188,600	3,941,740,000
04/06/2021	20,600	0.90 ▲	4.37	19,700	21,100	19,400	81,200	1,672,720,000
03/06/2021	19,700	0.00 ■■	0.00	19,700	20,000	19,600	39,200	772,240,000
02/06/2021	19,700	0.30 ▲	1.52	19,400	19,800	19,000	41,300	813,610,000
01/06/2021	19,400	0.00 ■■	0.00	19,400	19,800	19,000	18,100	351,140,000
31/05/2021	19,400	0.50 ▲	2.58	18,500	19,500	18,500	65,700	1,274,580,000
28/05/2021	18,900	0.40 ▲	2.12	18,500	18,900	18,000	12,400	234,360,000
27/05/2021	18,500	-0.30 ▼	-1.62	18,800	19,000	18,200	42,000	777,000,000
26/05/2021	18,800	0.00 ■■	0.00	18,800	19,200	18,000	8,200	154,160,000
25/05/2021	18,800	0.10 ▲	0.53	18,700	19,000	18,500	14,200	266,960,000
24/05/2021	18,700	-0.30 ▼	-1.60	19,000	19,000	18,400	22,600	422,620,000
21/05/2021	19,000	0.30 ▲	1.58	18,700	19,000	18,100	11,200	212,800,000
20/05/2021	18,700	0.20 ▲	1.07	18,500	18,700	18,200	23,500	439,450,000
19/05/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,200	59,200,000
18/05/2021	18,500	0.10 ▲	0.54	18,400	18,900	18,400	11,700	216,450,000
17/05/2021	18,400	0.10 ▲	0.54	18,300	18,500	18,300	11,600	213,440,000
14/05/2021	18,300	-0.80 ▼	-4.37	19,100	19,000	18,300	9,500	173,850,000
13/05/2021	19,100	0.30 ▲	1.57	18,800	19,700	18,700	900	17,190,000
12/05/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,600	21,200	398,560,000
11/05/2021	18,600	0.20 ▲	1.08	18,400	18,900	18,300	17,700	329,220,000
10/05/2021	18,400	0.00 ■■	0.00	18,400	18,400	17,900	18,800	345,920,000
07/05/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	16,100	296,240,000
06/05/2021	18,500	-0.30 ▼	-1.62	18,800	18,800	18,400	35,100	649,350,000
05/05/2021	18,800	0.50 ▲	2.66	18,300	19,000	18,400	24,100	453,080,000
04/05/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,600	13,800	256,680,000
29/04/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,600	23,100	429,660,000
28/04/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,400	21,700	403,620,000
27/04/2021	18,600	-0.40 ▼	-2.15	19,000	19,000	18,500	31,500	585,900,000
26/04/2021	19,000	-0.50 ▼	-2.63	19,500	19,000	18,800	32,300	613,700,000
23/04/2021	19,500	0.80 ▲	4.10	18,700	19,600	18,500	25,700	501,150,000
22/04/2021	18,700	-0.10 ▼	-0.53	18,800	19,000	18,700	15,700	293,590,000
20/04/2021	18,800	-0.20 ▼	-1.06	19,000	19,700	18,800	36,000	676,800,000
19/04/2021	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	18,900	359,100,000
16/04/2021	19,500	-0.10 ▼	-0.51	19,600	20,000	19,300	26,900	524,550,000
15/04/2021	19,600	-0.10 ▼	-0.51	19,700	20,300	19,600	28,900	566,440,000
14/04/2021	19,700	-0.10 ▼	-0.51	19,800	20,000	19,500	10,300	202,910,000
13/04/2021	19,800	-0.40 ▼	-2.02	20,200	21,000	19,500	44,500	881,100,000
12/04/2021	20,200	0.00 ■■	0.00	20,200	20,200	19,900	45,600	921,120,000
09/04/2021	20,200	-0.10 ▼	-0.50	20,300	20,300	20,000	27,800	561,560,000
08/04/2021	20,300	-0.20 ▼	-0.99	20,500	20,500	20,200	18,600	377,580,000
07/04/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,200	27,900	571,950,000
06/04/2021	20,500	-0.20 ▼	-0.98	20,700	21,000	20,100	39,700	813,850,000
05/04/2021	20,700	-0.30 ▼	-1.45	20,100	21,200	20,600	13,300	275,310,000
02/04/2021	21,000	0.90 ▲	4.29	20,100	22,000	20,200	119,600	2,511,600,000
01/04/2021	20,100	0.20 ▲	1.00	19,900	20,300	19,800	39,000	783,900,000
31/03/2021	19,900	0.00 ■■	0.00	19,900	20,200	19,500	18,900	376,110,000
30/03/2021	19,900	0.00 ■■	0.00	19,900	20,000	19,500	20,200	401,980,000
29/03/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,600	21,600	429,840,000
26/03/2021	19,900	0.00 ■■	0.00	19,900	19,900	18,900	48,500	965,150,000
25/03/2021	19,900	-0.70 ▼	-3.52	20,600	20,600	19,800	30,100	598,990,000
24/03/2021	20,600	0.20 ▲	0.97	20,400	20,600	19,700	42,600	877,560,000
23/03/2021	20,400	-0.30 ▼	-1.47	20,700	20,600	20,000	33,300	679,320,000
22/03/2021	20,700	-0.20 ▼	-0.97	20,900	20,900	20,400	53,600	1,109,520,000
19/03/2021	20,900	-0.70 ▼	-3.35	21,600	21,500	20,800	60,900	1,272,810,000
18/03/2021	21,600	-0.30 ▼	-1.39	21,900	21,600	21,400	31,200	673,920,000
17/03/2021	21,900	0.40 ▲	1.83	21,500	21,900	21,000	64,200	1,405,980,000
16/03/2021	21,500	-0.80 ▼	-3.72	22,300	22,300	21,500	63,300	1,360,950,000
15/03/2021	22,300	0.50 ▲	2.24	21,800	22,600	21,500	60,400	1,346,920,000
12/03/2021	21,800	-0.40 ▼	-1.83	22,200	22,300	21,600	35,500	773,900,000
11/03/2021	22,200	0.40 ▲	1.80	21,800	22,300	21,500	40,700	903,540,000
10/03/2021	21,800	-0.80 ▼	-3.67	22,600	22,300	21,300	179,900	3,921,820,000
09/03/2021	22,600	-0.70 ▼	-3.10	23,300	24,500	22,600	89,600	2,024,960,000
08/03/2021	23,300	2.10 ▲	9.01	21,200	23,300	21,700	232,900	5,426,570,000
05/03/2021	21,200	1.50 ▲	7.08	19,700	21,300	19,500	214,200	4,541,040,000
04/03/2021	19,700	0.30 ▲	1.52	19,400	19,800	18,800	102,500	2,019,250,000
03/03/2021	19,400	-0.50 ▼	-2.58	19,900	19,700	19,000	108,800	2,110,720,000
02/03/2021	19,900	-0.10 ▼	-0.50	20,000	20,200	19,700	70,400	1,400,960,000
01/03/2021	20,000	0.50 ▲	2.50	19,500	20,600	19,400	148,600	2,972,000,000
26/02/2021	19,500	1.40 ▲	7.18	18,100	19,500	17,700	186,100	3,628,950,000
25/02/2021	18,100	0.80 ▲	4.42	17,300	18,100	17,000	36,000	651,600,000
24/02/2021	17,300	-0.30 ▼	-1.73	17,600	17,600	17,300	35,600	615,880,000
23/02/2021	17,600	0.00 ■■	0.00	17,600	17,900	17,500	63,500	1,117,600,000
22/02/2021	17,600	-0.30 ▼	-1.70	17,900	17,600	17,500	13,700	241,120,000
19/02/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	800	14,400,000
18/02/2021	18,000	-0.40 ▼	-2.22	18,400	18,500	17,900	34,900	628,200,000
17/02/2021	18,400	1.10 ▲	5.98	17,300	18,500	17,300	39,800	732,320,000
09/02/2021	17,300	0.80 ▲	4.62	16,500	17,300	16,500	25,200	435,960,000
08/02/2021	16,500	-0.40 ▼	-2.42	17,100	16,900	16,200	52,700	869,550,000
05/02/2021	16,900	-0.20 ▼	-1.18	17,100	17,400	16,900	29,400	496,860,000
05/01/2021	19,900	0.00 ■■	0.00	19,900	20,500	19,900	6,600	131,340,000
04/01/2021	19,900	-0.10 ▼	-0.50	20,000	20,200	19,600	77,900	1,550,210,000
31/12/2020	20,000	0.40 ▲	2.00	19,600	20,000	19,300	53,800	1,076,000,000
30/12/2020	19,600	-0.30 ▼	-1.53	19,900	20,000	19,600	11,700	229,320,000
29/12/2020	19,900	-0.50 ▼	-2.51	20,400	21,000	19,900	3,510	69,849,000
28/12/2020	20,400	0.90 ▲	4.41	19,500	21,000	19,500	8,610	175,644,000
27/12/2020	19,500	0.20 ▲	1.03	19,300	19,900	19,100	6,540	127,530,000
25/12/2020	19,500	0.20 ▲	1.03	19,300	19,900	19,100	6,540	127,530,000
24/12/2020	19,300	0.00 ■■	0.00	19,300	19,300	18,500	9,890	190,877,000
23/12/2020	19,300	0.00 ■■	0.00	19,300	19,600	19,200	5,380	103,834,000
22/12/2020	19,300	-0.20 ▼	-1.04	19,500	19,500	19,100	3,520	67,936,000
21/12/2020	19,500	-0.40 ▼	-2.05	19,900	19,900	19,000	9,160	178,620,000
20/12/2020	19,900	0.10 ▲	0.50	19,800	20,200	19,200	4,270	84,973,000
18/12/2020	19,900	0.10 ▲	0.50	19,800	20,200	19,200	4,270	84,973,000
17/12/2020	19,800	0.80 ▲	4.04	19,000	20,000	19,000	7,630	151,074,000
16/12/2020	19,000	-0.40 ▼	-2.11	19,400	19,300	18,800	9,110	173,090,000
15/12/2020	19,400	0.00 ■■	0.00	19,400	19,400	18,800	7,220	140,068,000
14/12/2020	19,400	-0.20 ▼	-1.03	19,600	19,700	19,100	7,810	151,514,000
13/12/2020	19,600	1.50 ▲	7.65	18,100	19,600	17,600	26,440	518,224,000
11/12/2020	19,600	1.50 ▲	7.65	18,100	19,600	17,600	26,440	518,224,000
10/12/2020	18,100	0.90 ▲	4.97	17,200	18,200	16,900	30,100	544,810,000
09/12/2020	17,200	0.20 ▲	1.16	17,000	17,200	16,700	7,970	137,084,000
08/12/2020	17,000	0.10 ▲	0.59	16,900	17,100	16,700	8,300	141,100,000
07/12/2020	16,900	-0.30 ▼	-1.78	17,200	17,300	16,900	3,200	54,080,000
04/12/2020	17,000	0.10 ▲	0.59	16,900	17,400	16,900	59,200	1,006,400,000
03/12/2020	16,900	0.80 ▲	4.73	16,100	17,200	16,000	11,720	198,068,000
02/12/2020	16,100	-0.30 ▼	-1.86	16,400	16,400	16,100	8,510	137,011,000
01/12/2020	16,400	-0.20 ▼	-1.22	16,600	16,600	16,100	7,410	121,524,000
30/11/2020	16,600	-0.20 ▼	-1.20	16,800	17,100	16,600	49,800	826,680,000
27/11/2020	16,800	-0.10 ▼	-0.60	16,900	16,900	16,500	91,600	1,538,880,000
26/11/2020	16,900	0.30 ▲	1.78	16,600	17,200	16,600	63,000	1,064,700,000
25/11/2020	16,600	0.30 ▲	1.81	16,300	17,300	16,500	84,500	1,402,700,000
24/11/2020	16,300	-0.50 ▼	-3.07	16,800	17,000	16,100	161,200	2,627,560,000
23/11/2020	16,800	-0.40 ▼	-2.38	17,200	17,300	16,800	86,900	1,459,920,000
20/11/2020	17,200	0.10 ▲	0.58	17,100	17,500	17,100	76,800	1,320,960,000
19/11/2020	17,100	0.40 ▲	2.34	16,700	18,200	16,600	384,400	6,573,240,000
18/11/2020	16,700	1.20 ▲	7.19	15,500	17,000	15,500	42,580	711,086,000
17/11/2020	15,500	0.20 ▲	1.29	15,300	15,700	15,200	70,400	1,091,200,000
16/11/2020	15,300	-0.10 ▼	-0.65	15,400	15,500	15,100	3,640	55,692,000
13/11/2020	15,400	-0.10 ▼	-0.65	15,500	15,700	15,200	24,400	375,760,000
12/11/2020	15,500	0.60 ▲	3.87	14,900	16,000	14,900	92,500	1,433,750,000
11/11/2020	14,900	0.20 ▲	1.34	14,700	15,000	14,500	3,520	52,448,000
10/11/2020	14,700	0.00 ■■	0.00	14,700	14,800	14,400	3,050	44,835,000
09/11/2020	14,700	0.20 ▲	1.36	14,500	14,700	14,500	9,100	133,770,000
06/11/2020	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	670	9,715,000
05/11/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	14,400	14,200	210,160,000
04/11/2020	14,900	0.00 ■■	0.00	14,900	15,100	14,800	3,860	57,514,000
03/11/2020	14,900	0.40 ▲	2.68	14,500	15,100	14,500	4,540	67,646,000
02/11/2020	14,500	0.20 ▲	1.38	14,300	14,700	14,200	710	10,295,000
30/10/2020	14,300	0.10 ▲	0.70	14,200	14,500	14,100	20,700	296,010,000
29/10/2020	14,200	-0.50 ▼	-3.52	14,700	14,500	14,200	31,200	443,040,000
28/10/2020	14,700	0.30 ▲	2.04	14,400	14,900	14,600	70,300	1,033,410,000
27/10/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,100	70,700	1,018,080,000
26/10/2020	14,400	-0.20 ▼	-1.39	14,600	14,800	14,400	28,000	403,200,000
23/10/2020	14,600	-0.10 ▼	-0.68	14,700	14,800	14,500	1,080	15,768,000
22/10/2020	14,700	-0.20 ▼	-1.36	14,900	15,000	14,700	3,640	53,508,000
21/10/2020	14,900	0.10 ▲	0.67	14,800	15,200	14,600	55,700	829,930,000
20/10/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,500	3,240	47,952,000
19/10/2020	14,800	0.20 ▲	1.35	14,600	14,800	14,400	4,680	69,264,000
16/10/2020	14,600	-0.20 ▼	-1.37	14,800	14,800	14,500	6,320	92,272,000
15/10/2020	14,800	-0.30 ▼	-2.03	15,100	15,000	14,800	55,600	822,880,000
14/10/2020	15,100	-0.10 ▼	-0.66	15,200	15,200	14,700	40,100	605,510,000
13/10/2020	15,200	0.00 ■■	0.00	15,200	15,500	15,000	37,200	565,440,000
12/10/2020	15,200	-0.30 ▼	-1.97	15,500	15,200	15,100	2,250	34,200,000
09/10/2020	15,500	0.30 ▲	1.94	15,200	15,500	15,100	40,000	620,000,000
08/10/2020	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	6,410	97,432,000
07/10/2020	15,300	-0.30 ▼	-1.96	15,600	15,600	15,100	21,120	323,136,000
06/10/2020	15,600	-0.30 ▼	-1.92	15,900	16,000	15,500	112,400	1,753,440,000
05/10/2020	15,900	0.00 ■■	0.00	15,900	16,600	15,700	102,400	1,628,160,000
02/10/2020	15,900	0.80 ▲	5.03	15,100	16,600	15,300	36,690	583,371,000
01/10/2020	15,100	0.00 ■■	0.00	15,100	15,100	14,900	1,880	28,388,000
30/09/2020	15,100	-0.10 ▼	-0.66	15,200	15,200	14,900	5,110	77,161,000
29/09/2020	15,200	-0.50 ▼	-3.29	15,700	15,700	15,000	6,270	95,304,000
28/09/2020	15,700	0.30 ▲	1.91	15,400	16,000	15,200	49,700	780,290,000
25/09/2020	15,400	0.30 ▲	1.95	15,100	15,700	15,100	56,600	871,640,000
24/09/2020	15,100	-0.40 ▼	-2.65	15,500	15,500	15,000	8,410	126,991,000
23/09/2020	15,500	-0.60 ▼	-3.87	16,100	15,900	15,200	17,780	275,590,000
22/09/2020	16,100	-0.30 ▼	-1.86	16,400	16,600	16,000	6,860	110,446,000
21/09/2020	16,400	1.30 ▲	7.93	15,100	16,600	15,300	103,700	1,700,680,000
18/09/2020	15,100	1.30 ▲	8.61	13,800	15,100	13,900	38,830	586,333,000
17/09/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,700	24,400	336,720,000
16/09/2020	13,800	0.10 ▲	0.72	13,700	13,900	13,700	76,600	1,057,080,000
15/09/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,600	6,090	83,433,000
14/09/2020	13,700	-0.10 ▼	-0.73	13,800	13,900	13,500	3,680	50,416,000
11/09/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,600	16,700	230,460,000
10/09/2020	13,800	0.20 ▲	1.45	13,600	13,900	13,600	5,760	79,488,000
09/09/2020	13,600	-0.30 ▼	-2.21	13,900	13,900	13,500	11,600	157,760,000
08/09/2020	13,900	0.40 ▲	2.88	13,500	14,000	13,500	7,850	109,115,000
07/09/2020	13,500	0.00 ■■	0.00	13,500	13,600	13,500	17,200	232,200,000
04/09/2020	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	1,840	24,840,000
03/09/2020	13,700	0.10 ▲	0.73	13,600	13,700	13,600	5,270	72,199,000
01/09/2020	13,600	0.00 ■■	0.00	13,600	13,700	13,500	7,430	101,048,000
31/08/2020	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	7,600	103,360,000
28/08/2020	13,800	-0.10 ▼	-0.72	13,900	14,000	13,500	142,700	1,969,260,000
27/08/2020	13,900	0.00 ■■	0.00	13,900	14,200	13,500	26,100	362,790,000
26/08/2020	13,900	0.60 ▲	4.32	13,300	14,000	13,400	9,660	134,274,000
25/08/2020	13,300	-1.10 ▼	-8.27	14,400	14,100	13,300	20,720	275,576,000
24/08/2020	14,400	0.50 ▲	3.47	13,900	14,400	14,000	64,100	923,040,000
21/08/2020	13,900	0.40 ▲	2.88	13,500	14,500	13,700	8,000	111,200,000
20/08/2020	13,500	1.00 ▲	7.41	12,500	13,700	12,500	2,095,500	28,289,250,000
19/08/2020	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	3,130	39,125,000
18/08/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	1,060	13,462,000
17/08/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,000	97,400	1,246,720,000
14/08/2020	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	1,110	14,208,000
13/08/2020	13,000	0.00 ■■	0.00	13,000	13,200	12,900	69,100	898,300,000
12/08/2020	13,800	0.20 ▲	1.45	13,600	13,800	13,700	740	10,212,000
11/08/2020	13,600	0.00 ■■	0.00	13,600	13,700	13,500	990	13,464,000
10/08/2020	13,600	0.00 ■■	0.00	13,600	13,600	13,300	1,900	25,840,000
07/08/2020	13,600	-0.20 ▼	-1.47	13,800	13,700	13,500	2,100	28,560,000
06/08/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,500	200	2,760,000
05/08/2020	13,800	1.00 ▲	7.25	12,800	13,800	13,600	130	1,794,000
04/08/2020	12,800	-0.40 ▼	-3.13	13,200	14,000	12,800	2,960	37,888,000
03/08/2020	13,200	0.60 ▲	4.55	12,600	13,200	12,600	14,200	187,440,000
31/07/2020	12,600	-0.20 ▼	-1.59	12,800	12,900	11,800	90	1,134,000
30/07/2020	12,800	0.20 ▲	1.56	12,600	12,800	12,800	9,100	116,480,000
29/07/2020	12,600	-1.20 ▼	-9.52	13,800	12,800	12,600	320	4,032,000
28/07/2020	13,800	0.80 ▲	5.80	13,000	13,800	12,000	5,700	78,660,000
27/07/2020	13,000	-0.40 ▼	-3.08	13,400	13,100	12,300	27,700	360,100,000
24/07/2020	13,400	-0.10 ▼	-0.75	13,500	13,700	13,400	24,900	333,660,000
23/07/2020	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	4,500	60,750,000
22/07/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,600	590	8,260,000
21/07/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,500	1,010	14,140,000
20/07/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
17/07/2020	14,000	-0.10 ▼	-0.71	14,100	14,000	13,500	330	4,620,000
16/07/2020	14,100	0.50 ▲	3.55	13,600	14,200	14,100	210	2,961,000
15/07/2020	13,600	-0.20 ▼	-1.47	13,800	13,900	13,600	1,460	19,856,000
14/07/2020	13,800	-0.40 ▼	-2.90	14,200	13,800	13,800	500	6,900,000
13/07/2020	14,200	0.10 ▲	0.70	14,100	14,200	14,200	8,000	113,600,000
10/07/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,000	130	1,833,000
09/07/2020	14,000	0.20 ▲	1.43	13,800	14,000	13,800	290	4,060,000
08/07/2020	13,800	-0.20 ▼	-1.45	14,000	14,700	13,800	1,170	16,146,000
07/07/2020	14,000	-0.30 ▼	-2.14	14,300	14,100	14,000	10,300	144,200,000
06/07/2020	14,300	0.20 ▲	1.40	14,100	14,700	13,300	8,890	127,127,000
03/07/2020	14,100	-0.70 ▼	-4.96	14,800	14,600	14,100	11,700	164,970,000
02/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/07/2020	14,800	0.50 ▲	3.38	14,300	14,800	14,800	10	148,000
30/06/2020	14,300	-0.70 ▼	-4.90	15,000	15,000	14,300	1,450	20,735,000
29/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,830	27,450,000
26/06/2020	15,000	0.00 ■■	0.00	15,000	15,100	15,000	4,800	72,000,000
25/06/2020	15,000	0.50 ▲	3.33	14,500	15,000	13,800	9,300	139,500,000
24/06/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,200	12,400	179,800,000
23/06/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,300	30,400	437,760,000
22/06/2020	14,400	-0.40 ▼	-2.78	14,800	14,500	14,200	6,800	97,920,000
19/06/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,700	16,100	238,280,000
18/06/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,200	90	1,332,000
17/06/2020	14,800	0.00 ■■	0.00	14,800	14,900	14,500	560	8,288,000
16/06/2020	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	930	13,764,000
15/06/2020	14,900	-0.60 ▼	-4.03	15,500	15,000	14,900	560	8,344,000
12/06/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,000	3,690	57,195,000
11/06/2020	15,300	-0.20 ▼	-1.31	15,500	15,500	15,100	5,900	90,270,000
10/06/2020	15,500	-0.40 ▼	-2.58	15,900	15,900	15,500	3,170	49,135,000
09/06/2020	15,900	0.00 ■■	0.00	15,900	16,200	15,600	6,210	98,739,000
08/06/2020	15,900	0.40 ▲	2.52	15,500	16,000	15,500	138,700	2,205,330,000
06/06/2020	15,500	-0.20 ▼	-1.29	15,700	15,600	15,400	4,430	68,665,000
05/06/2020	15,500	-0.20 ▼	-1.29	15,700	15,600	15,400	4,430	68,665,000
04/06/2020	15,700	0.00 ■■	0.00	15,700	16,000	15,600	12,860	201,902,000
03/06/2020	15,700	0.00 ■■	0.00	15,700	15,800	15,600	3,880	60,916,000
02/06/2020	15,700	-0.80 ▼	-5.10	16,500	16,000	15,700	8,010	125,757,000
01/06/2020	16,500	0.00 ■■	0.00	16,500	16,600	16,500	740	12,210,000
31/05/2020	16,500	0.70 ▲	4.24	15,800	16,500	15,500	60	990,000
29/05/2020	16,500	0.70 ▲	4.24	15,800	16,500	15,500	60	990,000
28/05/2020	15,800	-0.70 ▼	-4.43	16,500	16,300	15,800	1,630	25,754,000
27/05/2020	16,500	0.00 ■■	0.00	16,500	16,900	16,300	1,960	32,340,000
26/05/2020	16,500	0.50 ▲	3.03	16,000	16,600	16,000	4,340	71,610,000
25/05/2020	16,000	0.90 ▲	5.63	15,100	16,600	15,100	1,090	17,440,000
24/05/2020	15,100	0.10 ▲	0.66	15,000	15,200	15,000	7,010	105,851,000
22/05/2020	15,100	0.10 ▲	0.66	15,000	15,200	15,000	7,010	105,851,000
21/05/2020	15,000	-1.30 ▼	-8.67	16,300	16,300	15,000	2,560	38,400,000
20/05/2020	16,300	-0.40 ▼	-2.45	16,700	16,800	16,300	2,130	34,719,000
19/05/2020	16,700	-0.70 ▼	-4.19	17,400	17,000	16,700	900	15,030,000
18/05/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,400	180	3,132,000
17/05/2020	17,400	0.00 ■■	0.00	17,400	17,600	17,400	390	6,786,000
15/05/2020	17,400	0.00 ■■	0.00	17,400	17,600	17,400	390	6,786,000
14/05/2020	17,400	0.30 ▲	1.72	17,100	17,500	17,100	2,260	39,324,000
13/05/2020	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	1,730	29,583,000
12/05/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	620	10,664,000
11/05/2020	17,300	-0.10 ▼	-0.58	17,400	17,500	17,200	830	14,359,000
10/05/2020	17,400	-0.10 ▼	-0.57	17,500	17,600	17,400	390	6,786,000
08/05/2020	17,400	-0.10 ▼	-0.57	17,500	17,600	17,400	390	6,786,000
07/05/2020	17,500	-0.30 ▼	-1.71	17,800	17,800	17,500	340	5,950,000
06/05/2020	17,800	0.10 ▲	0.56	17,700	17,800	17,500	510	9,078,000
05/05/2020	17,700	-0.20 ▼	-1.13	17,900	17,700	17,700	240	4,248,000
04/05/2020	17,900	-0.60 ▼	-3.35	18,500	17,900	17,900	20	358,000
01/05/2020	18,500	0.00 ■■	0.00	18,500	18,600	18,500	300	5,550,000
30/04/2020	18,500	0.00 ■■	0.00	18,500	18,600	18,500	300	5,550,000
29/04/2020	18,500	0.00 ■■	0.00	18,500	18,600	18,500	300	5,550,000
28/04/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
27/04/2020	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	160	2,960,000
26/04/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	10	189,000
24/04/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	10	189,000
23/04/2020	19,000	0.40 ▲	2.11	18,600	19,000	19,000	70	1,330,000
22/04/2020	18,600	-1.80 ▼	-9.68	20,400	18,900	18,600	260	4,836,000
21/04/2020	18,600	-1.80 ▼	-9.68	20,400	18,900	18,600	260	4,836,000
20/04/2020	20,400	1.80 ▲	8.82	18,600	20,400	20,000	1,110	22,644,000
19/04/2020	18,600	1.30 ▲	6.99	17,300	19,000	17,300	830	15,438,000
17/04/2020	18,600	1.30 ▲	6.99	17,300	19,000	17,300	830	15,438,000
16/04/2020	17,300	0.30 ▲	1.73	17,000	17,400	17,300	150	2,595,000
15/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
14/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
13/04/2020	17,000	-0.10 ▼	-0.59	17,100	18,800	16,900	1,360	23,120,000
12/04/2020	17,100	0.10 ▲	0.58	17,000	17,100	17,000	80	1,368,000
10/04/2020	17,100	0.10 ▲	0.58	17,000	17,100	17,000	80	1,368,000
09/04/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,700	280	4,760,000
08/04/2020	16,900	0.60 ▲	3.55	16,300	17,200	16,300	70	1,183,000
07/04/2020	16,300	-0.30 ▼	-1.84	16,600	17,000	16,300	110	1,793,000
06/04/2020	16,600	1.20 ▲	7.23	15,400	16,800	16,600	650	10,790,000
05/04/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	280	4,312,000
03/04/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	280	4,312,000
02/04/2020	15,000	-0.30 ▼	-2.00	15,300	15,400	14,900	900	13,500,000
01/04/2020	15,000	-0.30 ▼	-2.00	15,300	15,400	14,900	900	13,500,000
31/03/2020	15,300	0.10 ▲	0.65	15,200	15,300	15,300	10	153,000
30/03/2020	15,200	-1.60 ▼	-10.53	16,800	16,800	15,200	700	10,640,000
29/03/2020	16,800	-1.10 ▼	-6.55	17,900	17,000	16,300	140	2,352,000
27/03/2020	16,800	-1.10 ▼	-6.55	17,900	17,000	16,300	140	2,352,000
26/03/2020	17,900	-0.30 ▼	-1.68	18,200	17,900	17,000	110	1,969,000
25/03/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10	182,000
24/03/2020	18,200	-1.60 ▼	-8.79	19,800	19,500	18,200	30	546,000
23/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
20/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/03/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10	198,000
18/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/03/2020	19,800	0.00 ■■	0.00	19,800	19,800	17,900	720	14,256,000
16/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/03/2020	19,800	-1.10 ▼	-5.56	20,900	20,800	19,000	4,300	85,140,000
11/03/2020	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	100	2,090,000
09/03/2020	21,000	-1.00 ▼	-4.76	22,000	21,000	20,000	130	2,730,000
06/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/03/2020	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	10	220,000
04/03/2020	22,200	1.40 ▲	6.31	20,800	22,200	22,200	10	222,000
03/03/2020	20,800	0.00 ■■	0.00	20,800	21,000	20,800	15,310	318,448,000
02/03/2020	20,800	-0.20 ▼	-0.96	21,000	22,500	20,200	80	1,664,000
28/02/2020	21,000	-0.80 ▼	-3.81	21,800	21,800	20,500	160	3,360,000
27/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
25/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
24/02/2020	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	10	218,000
21/02/2020	22,000	0.20 ▲	0.91	21,800	22,000	22,000	100	2,200,000
20/02/2020	21,800	0.80 ▲	3.67	21,000	21,800	21,800	10	218,000
19/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/02/2020	21,000	-1.60 ▼	-7.62	22,600	22,100	21,000	1,260	26,460,000
17/02/2020	22,600	-1.90 ▼	-8.41	24,500	23,000	22,600	1,500	33,900,000
15/02/2020	24,500	-1.40 ▼	-5.71	25,900	24,600	24,300	150	3,675,000
14/02/2020	24,500	-1.40 ▼	-5.71	25,900	24,600	24,300	150	3,675,000
13/02/2020	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	10	259,000
12/02/2020	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	110	2,860,000
11/02/2020	26,500	-0.60 ▼	-2.26	27,100	26,500	26,500	10	265,000
10/02/2020	27,100	-1.30 ▼	-4.80	28,400	27,100	26,600	130	3,523,000
07/02/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
06/02/2020	28,400	0.00 ■■	0.00	28,400	28,400	28,400	40	1,136,000
05/02/2020	28,400	0.00 ■■	0.00	28,400	28,400	26,500	80	2,272,000
04/02/2020	28,400	-0.50 ▼	-1.76	28,900	28,500	26,200	140	3,976,000
03/02/2020	28,900	0.90 ▲	3.11	28,000	28,900	28,900	10	289,000
02/02/2020	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	20	560,000
31/01/2020	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	20	560,000
22/01/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
21/01/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
20/01/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
17/01/2020	28,200	-0.10 ▼	-0.35	28,400	28,200	26,800	200	5,640,000
16/01/2020	28,300	-0.10 ▼	-0.35	28,400	28,300	28,300	100	2,830,000
15/01/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
13/01/2020	28,400	-28.40 ▼	-100.00	28,500	0	0	0	0
10/01/2020	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	10	284,000
09/01/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/01/2020	28,500	-0.10 ▼	-0.35	28,600	28,700	28,500	700	19,950,000
07/01/2020	28,600	0.60 ▲	2.10	28,000	28,600	28,000	60	1,716,000
06/01/2020	28,000	1.10 ▲	3.93	26,900	28,000	27,800	2,200	61,600,000
03/01/2020	26,900	-1.50 ▼	-5.58	28,400	26,900	26,900	10	269,000
31/12/2019	28,400	0.00 ■■	0.00	28,400	28,600	26,100	1,600	45,440,000
30/12/2019	28,400	-0.20 ▼	-0.70	28,600	28,400	27,100	290	8,236,000
27/12/2019	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
26/12/2019	28,600	-1.10 ▼	-3.85	29,700	28,800	27,600	900	25,740,000
25/12/2019	29,700	1.60 ▲	5.39	28,100	29,700	28,100	40	1,188,000
24/12/2019	28,100	0.00 ■■	0.00	28,100	28,100	28,100	20	562,000
23/12/2019	28,100	-2.70 ▼	-9.61	30,800	28,100	28,100	240	6,744,000
20/12/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
19/12/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
18/12/2019	30,800	-1.20 ▼	-3.90	32,000	30,800	29,100	40	1,232,000
16/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/12/2019	32,000	-1.00 ▼	-3.13	33,000	32,000	30,300	130	4,160,000
10/12/2019	33,000	1.80 ▲	5.45	31,200	34,000	32,500	60	1,980,000
09/12/2019	31,200	-0.30 ▼	-0.96	31,500	31,200	31,200	200	6,240,000
06/12/2019	31,500	1.10 ▲	3.49	30,400	31,500	30,200	70	2,205,000
05/12/2019	30,400	0.60 ▲	1.97	29,800	30,400	29,700	40	1,216,000
04/12/2019	29,800	1.50 ▲	5.03	28,300	29,800	29,800	100	2,980,000
03/12/2019	28,300	-0.20 ▼	-0.71	28,500	28,400	28,300	170	4,811,000
02/12/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,600	102,600,000
29/11/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,400	4,300	122,550,000
28/11/2019	28,500	-1.30 ▼	-4.56	29,800	29,500	28,500	1,300	37,050,000
27/11/2019	29,800	1.20 ▲	4.03	28,600	29,800	28,600	27,100	807,580,000
26/11/2019	28,600	-0.20 ▼	-0.70	28,800	28,700	28,600	200	5,720,000
25/11/2019	28,800	-1.90 ▼	-6.60	30,700	30,000	28,800	5,400	155,520,000
22/11/2019	30,700	-0.20 ▼	-0.65	30,900	30,700	30,700	300	9,210,000
21/11/2019	30,900	-0.80 ▼	-2.59	31,700	30,900	30,600	2,200	67,980,000
20/11/2019	31,700	0.30 ▲	0.95	31,400	32,900	31,700	20	634,000
19/11/2019	31,400	0.80 ▲	2.55	30,600	31,400	31,400	100	3,140,000
18/11/2019	30,600	-0.80 ▼	-2.61	31,400	30,800	29,100	1,600	48,960,000
15/11/2019	31,400	1.40 ▲	4.46	30,000	31,400	30,000	40	1,256,000
14/11/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
13/11/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
12/11/2019	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	2,500	75,000,000
11/11/2019	30,100	-2.30 ▼	-7.64	32,400	30,100	30,100	20	602,000
08/11/2019	32,400	1.20 ▲	3.70	31,200	32,400	32,400	10	324,000
07/11/2019	31,200	-0.70 ▼	-2.24	31,900	31,200	30,600	1,100	34,320,000
06/11/2019	31,900	0.10 ▲	0.31	31,800	34,500	30,100	2,140	68,266,000
05/11/2019	31,800	-0.10 ▼	-0.31	31,900	31,800	31,800	200	6,360,000
04/11/2019	31,900	-0.50 ▼	-1.57	32,400	31,900	30,100	1,200	38,280,000
01/11/2019	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
31/10/2019	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
30/10/2019	32,400	1.40 ▲	4.32	31,000	32,900	31,000	700	22,680,000
29/10/2019	31,000	-0.90 ▼	-2.90	31,900	31,000	30,500	170	5,270,000
28/10/2019	31,900	-2.10 ▼	-6.58	34,000	31,900	31,900	1,000	31,900,000
25/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/10/2019	34,000	2.60 ▲	7.65	31,400	34,000	31,900	30	1,020,000
18/10/2019	31,400	1.00 ▲	3.18	30,400	32,500	30,000	210	6,594,000
17/10/2019	30,400	-2.60 ▼	-8.55	33,000	31,000	30,400	400	12,160,000
16/10/2019	33,000	-1.00 ▼	-3.03	34,000	33,000	30,800	30	990,000
15/10/2019	34,000	3.00 ▲	8.82	31,000	34,000	30,500	270	9,180,000
14/10/2019	31,000	1.40 ▲	4.52	29,600	31,300	31,000	1,800	55,800,000
11/10/2019	29,600	-0.90 ▼	-3.04	30,500	29,600	29,600	100	2,960,000
10/10/2019	30,500	-0.50 ▼	-1.64	31,000	30,500	30,000	170	5,185,000
09/10/2019	31,000	0.00 ■■	0.00	31,000	31,900	31,000	900	27,900,000
08/10/2019	31,000	0.70 ▲	2.26	30,300	31,200	31,000	60	1,860,000
07/10/2019	30,300	0.30 ▲	0.99	30,000	30,600	30,300	600	18,180,000
04/10/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500	45,000,000
03/10/2019	30,000	0.00 ■■	0.00	30,000	31,300	30,000	1,300	39,000,000
02/10/2019	30,000	-1.90 ▼	-6.33	31,900	30,200	30,000	2,800	84,000,000
01/10/2019	31,900	0.90 ▲	2.82	31,000	32,400	30,100	5,170	164,923,000
30/09/2019	31,000	-1.80 ▼	-5.81	32,800	34,000	31,000	420	13,020,000
27/09/2019	32,800	0.80 ▲	2.44	32,000	32,800	30,100	2,200	72,160,000
26/09/2019	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	300	9,600,000
25/09/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/09/2019	34,000	0.40 ▲	1.18	33,600	34,000	32,000	20	680,000
23/09/2019	33,600	1.60 ▲	4.76	32,000	34,000	32,000	200	6,720,000
20/09/2019	32,000	0.20 ▲	0.63	31,800	32,400	31,100	650	20,800,000
19/09/2019	31,800	-0.10 ▼	-0.31	31,900	32,000	31,800	220	6,996,000
18/09/2019	31,900	0.00 ■■	0.00	31,900	32,000	31,900	1,100	35,090,000
17/09/2019	31,900	0.40 ▲	1.25	31,500	32,000	31,500	80	2,552,000
16/09/2019	31,500	-0.30 ▼	-0.95	31,800	32,000	31,500	200	6,300,000
13/09/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
12/09/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
11/09/2019	31,800	-0.10 ▼	-0.31	31,900	33,000	31,800	320	10,176,000
10/09/2019	31,900	0.20 ▲	0.63	31,700	31,900	31,900	10	319,000
09/09/2019	31,700	-0.30 ▼	-0.95	32,000	31,700	31,700	20	634,000
06/09/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/09/2019	32,000	0.20 ▲	0.63	31,800	32,500	31,700	1,050	33,600,000
04/09/2019	31,800	-0.10 ▼	-0.31	31,900	31,900	31,800	200	6,360,000
03/09/2019	31,900	0.00 ■■	0.00	31,900	31,900	31,200	1,680	53,592,000
30/08/2019	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	210	6,699,000
28/08/2019	32,000	0.50 ▲	1.56	31,500	32,000	31,500	1,030	32,960,000
27/08/2019	31,500	0.00 ■■	0.00	31,500	32,000	31,000	1,050	33,075,000
26/08/2019	31,500	-0.30 ▼	-0.95	31,800	31,500	31,400	200	6,300,000
23/08/2019	31,800	0.30 ▲	0.94	31,500	31,800	31,500	300	9,540,000
22/08/2019	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	270	8,505,000
21/08/2019	31,600	-0.20 ▼	-0.63	31,800	31,600	31,000	620	19,592,000
20/08/2019	31,800	0.10 ▲	0.31	31,700	31,800	31,700	140	4,452,000
19/08/2019	31,700	0.10 ▲	0.32	31,600	31,800	31,000	760	24,092,000
16/08/2019	31,600	-0.20 ▼	-0.63	31,800	31,600	30,600	250	7,900,000
15/08/2019	31,800	-0.10 ▼	-0.31	31,900	31,800	31,800	130	4,134,000
14/08/2019	31,900	-0.10 ▼	-0.31	32,000	31,900	31,300	110	3,509,000
13/08/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	90	2,880,000
12/08/2019	32,000	0.00 ■■	0.00	32,000	32,500	32,000	210	6,720,000
09/08/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,200	450	14,400,000
08/08/2019	32,000	-0.80 ▼	-2.50	32,800	32,000	31,100	220	7,040,000
07/08/2019	32,800	-0.20 ▼	-0.61	33,000	32,800	31,200	740	24,272,000
06/08/2019	33,000	0.60 ▲	1.82	32,400	33,000	31,100	470	15,510,000
05/08/2019	32,400	-0.30 ▼	-0.93	32,700	32,400	31,400	170	5,508,000
02/08/2019	32,700	-0.30 ▼	-0.92	33,000	32,700	32,700	30	981,000
01/08/2019	33,000	0.00 ■■	0.00	33,000	34,000	33,000	110	3,630,000
31/07/2019	33,000	0.00 ■■	0.00	33,000	33,000	32,000	280	9,240,000
30/07/2019	33,000	-0.30 ▼	-0.91	33,300	33,000	32,100	350	11,550,000
29/07/2019	33,300	-0.30 ▼	-0.90	33,600	33,300	32,600	200	6,660,000
26/07/2019	33,600	0.80 ▲	2.38	32,800	33,700	33,600	290	9,744,000
25/07/2019	32,800	-1.80 ▼	-5.49	34,600	32,800	32,800	100	3,280,000
24/07/2019	34,600	-0.10 ▼	-0.29	34,700	34,600	34,600	100	3,460,000
23/07/2019	34,700	-0.20 ▼	-0.58	34,900	34,700	32,100	110	3,817,000
19/07/2019	34,900	0.40 ▲	1.15	34,500	35,000	34,400	4,250	148,325,000
18/07/2019	34,500	-0.50 ▼	-1.45	35,000	34,500	34,000	5,300	182,850,000
17/07/2019	35,000	1.60 ▲	4.57	33,400	35,000	35,000	10	350,000
16/07/2019	33,900	-0.10 ▼	-0.29	34,000	33,900	33,900	1,050	35,595,000
15/07/2019	34,000	-1.00 ▼	-2.94	35,000	38,500	34,000	210	7,140,000
12/07/2019	35,000	2.00 ▲	5.71	33,000	35,000	34,300	20	700,000
11/07/2019	33,000	-1.00 ▼	-3.03	34,000	33,700	33,000	130	4,290,000
09/07/2019	34,000	1.10 ▲	3.24	32,900	34,500	33,200	200	6,800,000
08/07/2019	32,900	0.00 ■■	0.00	32,900	32,900	32,900	110	3,619,000
05/07/2019	32,900	0.00 ■■	0.00	32,900	33,100	32,900	120	3,948,000
04/07/2019	32,900	-0.20 ▼	-0.61	33,100	32,900	32,900	110	3,619,000
03/07/2019	33,100	-0.20 ▼	-0.60	33,300	33,100	33,100	100	3,310,000
02/07/2019	33,300	-0.10 ▼	-0.30	33,400	33,300	33,300	100	3,330,000
01/07/2019	33,400	-0.10 ▼	-0.30	33,500	33,400	33,400	100	3,340,000
28/06/2019	33,500	1.50 ▲	4.48	32,000	33,700	33,500	60	2,010,000
27/06/2019	32,000	-1.50 ▼	-4.69	33,500	33,300	31,800	1,920	61,440,000
26/06/2019	33,500	-0.10 ▼	-0.30	33,600	33,500	31,500	290	9,715,000
25/06/2019	33,600	-0.10 ▼	-0.30	33,700	33,600	33,600	10	336,000
24/06/2019	33,700	0.00 ■■	0.00	33,700	33,700	33,700	70	2,359,000
21/06/2019	33,700	-0.20 ▼	-0.59	33,900	33,700	33,700	110	3,707,000
20/06/2019	33,900	-0.10 ▼	-0.29	34,000	34,000	32,700	190	6,441,000
19/06/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	70	2,380,000
18/06/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	120	4,080,000
17/06/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	170	5,780,000
16/06/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	550	18,700,000
14/06/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	550	18,700,000
13/06/2019	34,000	-0.90 ▼	-2.65	34,900	34,000	34,000	150	5,100,000
11/06/2019	34,900	0.00 ■■	0.00	34,900	34,900	34,900	50	1,745,000
10/06/2019	34,900	0.10 ▲	0.29	34,800	34,900	34,900	40	1,396,000
09/06/2019	34,800	0.00 ■■	0.00	34,800	34,800	34,800	50	1,740,000
07/06/2019	34,800	0.00 ■■	0.00	34,800	34,800	34,800	50	1,740,000
06/06/2019	34,800	-0.10 ▼	-0.29	34,900	34,800	34,800	50	1,740,000
05/06/2019	34,900	0.20 ▲	0.57	34,700	34,900	34,900	50	1,745,000
04/06/2019	34,700	-0.30 ▼	-0.86	35,000	34,700	34,700	60	2,082,000
03/06/2019	35,000	0.70 ▲	2.00	34,300	35,000	34,100	250	8,750,000
02/06/2019	34,300	-0.50 ▼	-1.46	34,800	34,300	34,300	50	1,715,000
31/05/2019	34,300	-0.50 ▼	-1.46	34,800	34,300	34,300	50	1,715,000
30/05/2019	34,800	0.00 ■■	0.00	34,800	34,800	34,800	30	1,044,000
29/05/2019	34,800	0.00 ■■	0.00	34,800	34,800	33,300	70	2,436,000
28/05/2019	34,800	-0.10 ▼	-0.29	34,900	34,800	33,000	260	9,048,000
27/05/2019	34,900	0.00 ■■	0.00	34,900	34,900	34,900	540	18,846,000
26/05/2019	34,900	-0.10 ▼	-0.29	35,000	34,900	34,000	30	1,047,000
24/05/2019	34,900	-0.10 ▼	-0.29	35,000	34,900	34,000	30	1,047,000
23/05/2019	35,000	0.00 ■■	0.00	35,000	35,000	33,300	50	1,750,000
22/05/2019	35,000	0.00 ■■	0.00	35,000	35,200	35,000	90	3,150,000
21/05/2019	35,000	0.20 ▲	0.57	34,800	35,000	34,700	120	4,200,000
20/05/2019	34,800	-0.10 ▼	-0.29	34,900	34,800	34,000	260	9,048,000
19/05/2019	34,900	-0.60 ▼	-1.72	35,500	35,000	33,500	60	2,094,000
17/05/2019	34,900	-0.60 ▼	-1.72	35,500	35,000	33,500	60	2,094,000
16/05/2019	35,500	0.30 ▲	0.85	35,200	35,500	33,500	740	26,270,000
15/05/2019	35,200	0.10 ▲	0.28	35,100	35,200	35,200	30	1,056,000
14/05/2019	35,100	-0.20 ▼	-0.57	35,300	35,100	35,100	30	1,053,000
13/05/2019	35,300	-0.40 ▼	-1.13	35,700	35,300	33,700	6,040	213,212,000
12/05/2019	35,700	1.30 ▲	3.64	34,400	35,900	34,400	130	4,641,000
10/05/2019	35,700	1.30 ▲	3.64	34,400	35,900	34,400	130	4,641,000
09/05/2019	34,400	0.20 ▲	0.58	34,200	34,400	34,400	60	2,064,000
08/05/2019	34,200	0.40 ▲	1.17	33,800	34,400	33,700	180	6,156,000
07/05/2019	33,800	-0.20 ▼	-0.59	34,000	33,800	33,800	140	4,732,000
06/05/2019	34,000	0.00 ■■	0.00	34,000	34,000	32,300	380	12,920,000
05/05/2019	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	50	1,700,000
03/05/2019	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	50	1,700,000
02/05/2019	34,400	-1.60 ▼	-4.65	36,000	34,800	32,900	340	11,696,000
01/05/2019	36,000	2.00 ▲	5.56	34,000	36,000	36,000	10	360,000
30/04/2019	36,000	2.00 ▲	5.56	34,000	36,000	36,000	10	360,000
29/04/2019	36,000	2.00 ▲	5.56	34,000	36,000	36,000	10	360,000
28/04/2019	36,000	2.00 ▲	5.56	34,000	36,000	36,000	10	360,000
26/04/2019	36,000	2.00 ▲	5.56	34,000	36,000	36,000	10	360,000
25/04/2019	34,000	0.30 ▲	0.88	33,700	34,000	34,000	50	1,700,000
24/04/2019	33,700	-0.70 ▼	-2.08	34,400	33,700	33,700	240	8,088,000
23/04/2019	34,400	0.00 ■■	0.00	34,400	34,400	34,400	20	688,000
22/04/2019	34,400	0.50 ▲	1.45	33,900	34,800	33,900	13,490	464,056,000
21/04/2019	33,900	-0.80 ▼	-2.36	34,700	34,000	33,900	20	678,000
19/04/2019	33,900	-0.80 ▼	-2.36	34,700	34,000	33,900	20	678,000
18/04/2019	34,700	0.60 ▲	1.73	34,100	35,000	34,200	2,280	79,116,000
17/04/2019	34,700	0.60 ▲	1.73	34,100	35,000	34,200	2,280	79,116,000
16/04/2019	34,100	-1.60 ▼	-4.69	35,700	35,200	33,800	120	4,092,000
15/04/2019	35,700	0.20 ▲	0.56	35,500	36,000	33,500	150	5,355,000
14/04/2019	35,700	0.20 ▲	0.56	35,500	36,000	33,500	150	5,355,000
12/04/2019	35,700	0.20 ▲	0.56	35,500	36,000	33,500	150	5,355,000
11/04/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
10/04/2019	35,500	0.50 ▲	1.41	35,000	35,900	33,700	230	8,165,000
09/04/2019	35,000	-0.20 ▼	-0.57	35,200	35,000	34,000	90	3,150,000
08/04/2019	35,200	0.60 ▲	1.70	34,600	35,300	34,600	410	14,432,000
07/04/2019	34,600	-0.20 ▼	-0.58	34,800	34,600	34,600	70	2,422,000
05/04/2019	34,600	-0.20 ▼	-0.58	34,800	34,600	34,600	70	2,422,000
04/04/2019	34,800	-0.10 ▼	-0.29	34,900	34,800	34,600	170	5,916,000
03/04/2019	34,900	-0.40 ▼	-1.15	35,300	34,900	34,900	10	349,000
02/04/2019	35,300	0.00 ■■	0.00	35,300	35,300	34,200	510	18,003,000
01/04/2019	35,300	0.50 ▲	1.42	34,800	35,600	33,600	160	5,648,000
29/03/2019	34,800	-0.90 ▼	-2.59	35,700	35,000	33,600	40	1,392,000
27/03/2019	35,700	-0.30 ▼	-0.84	36,000	35,700	35,700	10	357,000
26/03/2019	36,000	1.60 ▲	4.44	34,400	36,000	34,300	450	16,200,000
25/03/2019	34,400	-0.20 ▼	-0.58	34,600	34,400	33,200	280	9,632,000
22/03/2019	34,600	-0.20 ▼	-0.58	34,800	34,600	34,600	50	1,730,000
21/03/2019	34,800	-0.70 ▼	-2.01	35,500	34,800	34,800	30	1,044,000
19/03/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
18/03/2019	35,500	1.00 ▲	2.82	34,500	35,500	33,300	19,600	695,800,000
15/03/2019	34,500	-1.00 ▼	-2.90	35,500	34,500	34,500	50	1,725,000
14/03/2019	35,500	1.00 ▲	2.82	34,500	35,800	35,500	80	2,840,000
13/03/2019	34,500	0.00 ■■	0.00	34,500	35,300	33,400	70	2,415,000
12/03/2019	34,500	-1.00 ▼	-2.90	35,500	35,900	33,300	360	12,420,000
11/03/2019	35,500	0.50 ▲	1.41	35,000	35,800	35,500	110	3,905,000
08/03/2019	35,000	1.10 ▲	3.14	33,900	35,700	34,900	50	1,750,000
07/03/2019	36,000	2.60 ▲	7.22	33,400	36,000	35,600	50	1,800,000
06/03/2019	36,000	1.00 ▲	2.78	35,000	36,800	35,900	2,410	86,760,000
05/03/2019	35,000	-1.70 ▼	-4.86	36,700	40,000	34,000	3,000	105,000,000
04/03/2019	36,700	0.70 ▲	1.91	36,000	37,000	34,000	8,100	297,270,000
01/03/2019	36,000	-1.00 ▼	-2.78	37,000	36,000	33,600	2,710	97,560,000
28/02/2019	37,000	2.00 ▲	5.41	35,000	37,000	37,000	10	370,000
27/02/2019	35,000	-0.50 ▼	-1.43	35,500	36,400	34,000	180	6,300,000
26/02/2019	35,500	0.10 ▲	0.28	35,400	35,500	34,000	800	28,400,000
25/02/2019	35,400	0.40 ▲	1.13	35,000	35,800	34,000	4,310	152,574,000
22/02/2019	35,000	-1.50 ▼	-4.29	36,500	35,000	34,000	550	19,250,000
21/02/2019	36,500	2.40 ▲	6.58	34,100	36,900	34,000	270	9,855,000
18/02/2019	34,900	-0.10 ▼	-0.29	35,000	35,100	34,000	4,940	172,406,000
15/02/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,600	2,900	101,500,000
14/02/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,050	36,750,000
12/02/2019	33,000	-1.40 ▼	-4.24	34,400	33,000	33,000	210	6,930,000
11/02/2019	34,400	1.10 ▲	3.20	33,300	34,400	32,000	7,610	261,784,000
01/02/2019	33,300	0.80 ▲	2.40	32,500	33,300	31,500	820	27,306,000
31/01/2019	32,500	0.00 ■■	0.00	32,500	33,500	32,500	200	6,500,000
30/01/2019	32,500	0.00 ■■	0.00	32,500	33,000	32,400	1,490	48,425,000
29/01/2019	32,500	-1.10 ▼	-3.38	33,600	32,500	32,400	500	16,250,000
28/01/2019	33,600	1.10 ▲	3.27	32,500	33,600	33,600	10	336,000
25/01/2019	32,500	0.00 ■■	0.00	32,500	32,500	29,700	250	8,125,000
24/01/2019	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	50,000	1,625,000,000
23/01/2019	33,000	-0.50 ▼	-1.52	33,500	33,400	33,000	11,070,000	365,310,000,000
22/01/2019	33,500	-0.10 ▼	-0.30	33,600	34,000	32,500	390,000	13,065,000,000
21/01/2019	33,900	0.50 ▲	1.47	33,400	34,300	33,400	29,310,000	993,609,000,000
19/01/2019	33,400	0.40 ▲	1.20	33,000	34,800	30,200	20,070,000	670,338,000,000
02/01/2019	30,100	-0.10 ▼	-0.33	30,200	30,100	30,100	500	15,050,000
28/12/2018	30,200	-0.10 ▼	-0.33	30,300	30,200	28,700	500	15,100,000
27/12/2018	30,300	0.00 ■■	0.00	30,300	30,300	30,300	200	6,060,000
26/12/2018	30,300	-0.20 ▼	-0.66	30,500	30,400	30,000	13,300	402,990,000
25/12/2018	30,500	0.50 ▲	1.64	30,000	30,500	28,100	2,800	85,400,000
24/12/2018	30,000	-0.50 ▼	-1.67	30,500	31,000	28,300	900	27,000,000
21/12/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
20/12/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	300	9,150,000
19/12/2018	30,500	0.50 ▲	1.64	30,000	31,000	28,400	44,800	1,366,400,000
18/12/2018	30,000	-0.70 ▼	-2.33	30,700	30,200	29,900	1,000	30,000,000
17/12/2018	30,700	-0.20 ▼	-0.65	30,900	30,700	30,700	200	6,140,000
14/12/2018	30,900	0.90 ▲	2.91	30,000	31,000	29,300	205,700	6,356,130,000
13/12/2018	30,000	-0.10 ▼	-0.33	30,100	30,000	28,300	800	24,000,000
12/12/2018	30,100	0.00 ■■	0.00	30,100	30,100	30,100	100	3,010,000
11/12/2018	30,100	-0.60 ▼	-1.99	30,700	30,100	30,000	1,100	33,110,000
10/12/2018	30,700	0.80 ▲	2.61	29,900	30,700	29,000	400	12,280,000
07/12/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/12/2018	29,900	-0.20 ▼	-0.67	30,100	30,300	29,100	26,700	798,330,000
05/12/2018	30,100	0.80 ▲	2.66	29,300	30,100	30,100	100	3,010,000
04/12/2018	29,300	-1.80 ▼	-6.14	31,100	29,700	29,300	53,600	1,570,480,000
03/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
30/11/2018	31,100	0.50 ▲	1.61	30,600	31,100	28,200	600	18,660,000
29/11/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
28/11/2018	30,600	0.90 ▲	2.94	29,700	30,600	30,600	100	3,060,000
27/11/2018	29,700	0.20 ▲	0.67	29,500	30,600	29,700	300	8,910,000
26/11/2018	29,500	-1.50 ▼	-5.08	31,000	31,800	29,500	2,300	67,850,000
23/11/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/11/2018	31,000	0.10 ▲	0.32	30,900	31,500	29,700	2,900	89,900,000
21/11/2018	30,900	1.20 ▲	3.88	29,700	30,900	30,900	100	3,090,000
20/11/2018	29,700	-3.30 ▼	-11.11	33,000	30,100	29,700	31,600	938,520,000
19/11/2018	33,000	3.00 ▲	9.09	30,000	33,000	33,000	100	3,300,000
16/11/2018	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	100	3,000,000
15/11/2018	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
14/11/2018	30,900	0.00 ■■	0.00	30,900	30,900	30,900	100	3,090,000
13/11/2018	30,900	-0.10 ▼	-0.32	31,000	30,900	30,000	6,600	203,940,000
12/11/2018	31,000	-1.00 ▼	-3.23	32,000	31,000	30,000	300	9,300,000
09/11/2018	32,000	-2.00 ▼	-6.25	34,000	32,000	30,600	600	19,200,000
08/11/2018	34,000	1.00 ▲	2.94	33,000	34,000	34,000	100	3,400,000
07/11/2018	33,000	1.00 ▲	3.03	32,000	33,000	32,500	200	6,600,000
06/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/11/2018	32,000	1.00 ▲	3.13	31,000	32,000	32,000	100	3,200,000
02/11/2018	31,000	0.60 ▲	1.94	30,400	31,000	31,000	200	6,200,000
01/11/2018	30,400	0.70 ▲	2.30	29,700	30,400	30,000	40,300	1,225,120,000
31/10/2018	30,700	0.70 ▲	2.28	30,000	30,700	30,500	121,100	3,717,770,000
30/10/2018	30,000	1.00 ▲	3.33	29,000	31,700	29,000	100,500	3,015,000,000
29/10/2018	29,000	-1.00 ▼	-3.45	30,000	32,900	29,000	600	17,400,000
26/10/2018	30,000	-3.00 ▼	-10.00	33,000	31,500	30,000	1,500	45,000,000
25/10/2018	33,000	1.30 ▲	3.94	31,700	33,000	31,500	800	26,400,000
24/10/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
23/10/2018	31,700	1.70 ▲	5.36	30,000	31,700	31,700	100	3,170,000
22/10/2018	30,000	0.00 ■■	0.00	30,000	32,400	30,000	62,300	1,869,000,000
19/10/2018	30,000	0.10 ▲	0.33	29,900	30,000	30,000	1,000	30,000,000
18/10/2018	29,900	-2.10 ▼	-7.02	32,000	29,900	29,900	100	2,990,000
17/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/10/2018	32,000	-1.00 ▼	-3.13	33,000	32,800	32,000	117,100	3,747,200,000
15/10/2018	33,000	2.10 ▲	6.36	30,900	33,000	29,500	125,000	4,125,000,000
12/10/2018	30,900	-1.00 ▼	-3.24	31,900	30,900	29,400	200	6,180,000
11/10/2018	31,900	1.00 ▲	3.13	30,900	31,900	30,500	12,700	405,130,000
10/10/2018	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
09/10/2018	30,900	0.00 ■■	0.00	30,900	30,900	30,900	400	12,360,000
08/10/2018	30,900	-1.50 ▼	-4.85	32,400	30,900	29,600	300	9,270,000
05/10/2018	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
04/10/2018	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
03/10/2018	32,400	2.40 ▲	7.41	30,000	32,400	32,400	100	3,240,000
02/10/2018	30,000	-0.20 ▼	-0.67	30,200	30,800	30,000	4,900	147,000,000
01/10/2018	30,200	-0.70 ▼	-2.32	30,900	30,200	30,200	200	6,040,000
28/09/2018	30,900	0.00 ■■	0.00	30,900	30,900	30,900	1,000	30,900,000
27/09/2018	30,900	0.00 ■■	0.00	30,900	31,400	30,900	300	9,270,000
26/09/2018	30,900	0.10 ▲	0.32	30,800	31,300	28,700	3,600	111,240,000
25/09/2018	30,800	0.60 ▲	1.95	30,200	31,000	30,800	600	18,480,000
24/09/2018	30,200	-0.40 ▼	-1.32	30,600	30,200	30,100	1,300	39,260,000
21/09/2018	30,600	-0.30 ▼	-0.98	30,900	32,200	30,100	4,500	137,700,000
20/09/2018	30,900	0.40 ▲	1.29	30,500	30,900	30,000	535,600	16,550,040,000
19/09/2018	30,500	0.50 ▲	1.64	30,000	30,900	30,500	600	18,300,000
18/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,500	135,000,000
17/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
14/09/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,600	48,000,000
13/09/2018	30,000	-0.20 ▼	-0.67	30,200	30,100	30,000	6,600	198,000,000
12/09/2018	30,200	0.10 ▲	0.33	30,100	30,200	30,200	100	3,020,000
11/09/2018	30,100	0.00 ■■	0.00	30,100	30,300	30,000	7,900	237,790,000
10/09/2018	30,100	-0.90 ▼	-2.99	31,000	30,100	30,000	16,200	487,620,000
07/09/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
06/09/2018	31,000	0.80 ▲	2.58	30,200	31,000	31,000	100	3,100,000
05/09/2018	30,200	-0.40 ▼	-1.32	30,600	31,900	30,200	300	9,060,000
04/09/2018	30,600	0.00 ■■	0.00	30,600	31,100	30,600	21,700	664,020,000
31/08/2018	30,600	-1.30 ▼	-4.25	31,900	31,700	29,500	31,100	951,660,000
30/08/2018	31,900	-0.50 ▼	-1.57	32,400	31,900	31,700	1,400	44,660,000
29/08/2018	32,400	-0.70 ▼	-2.16	33,100	32,400	31,800	600	19,440,000
28/08/2018	33,100	-0.20 ▼	-0.60	33,300	34,000	33,100	200	6,620,000
27/08/2018	33,300	0.00 ■■	0.00	33,300	33,900	31,500	700	23,310,000
24/08/2018	33,300	-0.20 ▼	-0.60	33,500	33,400	31,300	2,400	79,920,000
23/08/2018	33,500	-0.10 ▼	-0.30	33,600	33,500	33,500	400	13,400,000
22/08/2018	33,600	-0.30 ▼	-0.89	33,900	33,600	33,600	200	6,720,000
21/08/2018	33,900	1.20 ▲	3.54	32,700	34,000	31,000	98,500	3,339,150,000
20/08/2018	32,700	-0.20 ▼	-0.61	32,900	32,700	31,900	600	19,620,000
17/08/2018	32,900	-0.40 ▼	-1.22	33,300	33,000	31,000	2,500	82,250,000
16/08/2018	33,300	0.90 ▲	2.70	32,400	33,300	33,300	200	6,660,000
15/08/2018	32,400	-0.50 ▼	-1.54	32,900	32,400	32,000	400	12,960,000
14/08/2018	32,900	0.00 ■■	0.00	32,900	33,500	32,900	400	13,160,000
13/08/2018	32,900	0.00 ■■	0.00	32,900	33,000	32,800	400	13,160,000
10/08/2018	32,900	-0.90 ▼	-2.74	33,800	33,000	31,000	32,300	1,062,670,000
09/08/2018	33,800	-0.10 ▼	-0.30	33,900	33,800	31,800	1,200	40,560,000
08/08/2018	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	32,100	1,088,190,000
07/08/2018	34,000	-0.10 ▼	-0.29	34,100	34,000	34,000	200	6,800,000
06/08/2018	34,100	0.10 ▲	0.29	34,000	34,100	34,000	53,300	1,817,530,000
03/08/2018	34,000	0.00 ■■	0.00	34,000	34,100	33,800	199,000	6,766,000,000
02/08/2018	34,000	2.40 ▲	7.06	31,600	34,100	33,900	480,100	16,323,400,000
01/08/2018	31,600	-1.40 ▼	-4.43	33,000	34,500	31,600	306,400	9,682,240,000
31/07/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
30/07/2018	33,000	-1.30 ▼	-3.94	34,300	34,000	33,000	129,900	4,286,700,000
27/07/2018	34,300	-1.60 ▼	-4.66	35,900	34,300	34,200	200	6,860,000
26/07/2018	35,900	0.90 ▲	2.51	35,000	35,900	31,500	400	14,360,000
25/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/07/2018	35,000	2.00 ▲	5.71	33,000	35,000	35,000	100	3,500,000
23/07/2018	33,000	0.00 ■■	0.00	33,000	33,000	31,500	38,400	1,267,200,000
20/07/2018	33,000	0.50 ▲	1.52	32,500	33,000	33,000	200	6,600,000
19/07/2018	32,500	0.00 ■■	0.00	32,500	33,900	32,000	10,600	344,500,000
18/07/2018	32,500	-0.50 ▼	-1.54	33,000	32,500	31,000	2,100	68,250,000
17/07/2018	33,000	-0.40 ▼	-1.21	33,400	33,400	32,000	65,300	2,154,900,000
16/07/2018	33,400	1.40 ▲	4.19	32,000	33,500	32,000	7,200	240,480,000
13/07/2018	32,000	-0.40 ▼	-1.25	32,400	32,000	32,000	600	19,200,000
12/07/2018	32,400	1.00 ▲	3.09	31,400	34,300	32,400	1,100	35,640,000
11/07/2018	31,400	0.00 ■■	0.00	31,400	32,000	30,000	50,000	1,570,000,000
10/07/2018	31,400	0.30 ▲	0.96	31,100	31,800	30,900	1,000	31,400,000
09/07/2018	31,100	2.10 ▲	6.75	29,000	31,800	28,900	160,300	4,985,330,000
06/07/2018	29,000	0.00 ■■	0.00	29,000	30,800	29,000	422,600	12,255,400,000
05/07/2018	29,000	0.70 ▲	2.41	28,300	30,500	29,000	34,500	1,000,500,000
04/07/2018	28,300	-2.90 ▼	-10.25	31,200	28,300	28,300	100	2,830,000
03/07/2018	31,200	-0.20 ▼	-0.64	31,400	31,200	31,200	100	3,120,000
29/06/2018	31,600	-0.20 ▼	-0.63	31,800	31,600	29,000	5,600	176,960,000
28/06/2018	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
27/06/2018	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
26/06/2018	31,800	-0.20 ▼	-0.63	32,000	31,800	31,800	100	3,180,000
25/06/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
22/06/2018	32,000	1.30 ▲	4.06	30,700	33,500	30,000	188,600	6,035,200,000
21/06/2018	30,700	-3.40 ▼	-11.07	34,100	31,700	30,700	1,900	58,330,000
20/06/2018	34,100	3.10 ▲	9.09	31,000	34,100	34,100	100	3,410,000
19/06/2018	31,000	-1.50 ▼	-4.84	32,500	32,400	29,600	15,500	480,500,000
18/06/2018	32,500	-0.10 ▼	-0.31	32,600	32,500	30,400	600	19,500,000
15/06/2018	32,600	2.80 ▲	8.59	29,800	32,600	32,600	100	3,260,000
14/06/2018	30,600	-0.40 ▼	-1.31	31,000	34,000	30,400	7,900	241,740,000
13/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/06/2018	31,000	-0.60 ▼	-1.94	31,600	34,700	31,000	900	27,900,000
08/06/2018	31,600	-1.40 ▼	-4.43	33,000	31,600	31,600	100	3,160,000
07/06/2018	33,000	2.00 ▲	6.06	31,000	33,000	31,000	2,100	69,300,000
06/06/2018	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	24,300	753,300,000
05/06/2018	31,500	-0.50 ▼	-1.59	32,000	31,900	30,800	37,900	1,193,850,000
04/06/2018	32,000	-0.20 ▼	-0.63	32,200	32,200	32,000	600	19,200,000
01/06/2018	32,200	1.40 ▲	4.35	30,800	32,200	30,600	21,200	682,640,000
31/05/2018	30,800	-1.60 ▼	-5.19	32,400	33,000	30,100	2,200	67,760,000
30/05/2018	32,400	-0.10 ▼	-0.31	32,500	32,400	32,400	300	9,720,000
29/05/2018	32,500	1.20 ▲	3.69	31,300	32,500	31,500	1,100	35,750,000
28/05/2018	31,300	0.40 ▲	1.28	30,900	31,400	29,000	10,100	316,130,000
25/05/2018	30,900	0.00 ■■	0.00	30,900	30,900	29,600	4,100	126,690,000
24/05/2018	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
23/05/2018	30,900	0.90 ▲	2.91	30,000	30,900	30,000	9,200	284,280,000
22/05/2018	30,000	-1.50 ▼	-5.00	31,500	30,900	30,000	8,300	249,000,000
21/05/2018	31,500	0.50 ▲	1.59	31,000	31,500	31,500	100	3,150,000
18/05/2018	31,000	-0.50 ▼	-1.61	31,500	31,500	30,200	1,700	52,700,000
17/05/2018	31,500	1.10 ▲	3.49	30,400	31,500	31,500	100	3,150,000
16/05/2018	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
15/05/2018	30,400	-1.10 ▼	-3.62	31,500	31,000	30,100	7,500	228,000,000
14/05/2018	31,500	0.20 ▲	0.63	31,300	31,500	31,500	100	3,150,000
11/05/2018	31,300	0.30 ▲	0.96	31,000	31,300	30,000	13,100	410,030,000
10/05/2018	31,000	0.00 ■■	0.00	31,000	31,000	30,600	500	15,500,000
09/05/2018	31,000	-0.80 ▼	-2.58	31,800	31,000	31,000	20,000	620,000,000
08/05/2018	31,800	1.80 ▲	5.66	30,000	31,800	30,500	900	28,620,000
07/05/2018	30,000	-1.00 ▼	-3.33	31,000	31,700	30,000	3,300	99,000,000
04/05/2018	31,000	0.00 ■■	0.00	31,000	32,000	31,000	111,300	3,450,300,000
03/05/2018	31,000	0.70 ▲	2.26	30,300	31,000	29,000	161,200	4,997,200,000
02/05/2018	30,300	0.30 ▲	0.99	30,000	30,300	30,000	191,500	5,802,450,000
27/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	29,200	876,000,000
26/04/2018	30,000	-1.00 ▼	-3.33	31,000	32,500	30,000	3,200	96,000,000
24/04/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	121,900	3,778,900,000
23/04/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	19,200	595,200,000
20/04/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,500	108,500,000
19/04/2018	31,000	0.00 ■■	0.00	31,000	31,000	30,800	56,800	1,760,800,000
18/04/2018	31,000	0.60 ▲	1.94	30,400	31,000	30,400	42,300	1,311,300,000
13/04/2018	30,200	-1.20 ▼	-3.97	31,400	31,000	30,200	4,400	132,880,000
12/04/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
11/04/2018	31,400	0.80 ▲	2.55	30,600	31,500	30,700	14,300	449,020,000
10/04/2018	30,600	-0.90 ▼	-2.94	31,500	31,400	30,600	200	6,120,000
09/04/2018	31,500	0.50 ▲	1.59	31,000	31,500	30,500	16,200	510,300,000
06/04/2018	31,000	0.00 ■■	0.00	31,000	31,100	31,000	4,400	136,400,000
05/04/2018	31,000	-0.80 ▼	-2.58	31,800	33,000	31,000	600	18,600,000
04/04/2018	31,800	0.20 ▲	0.63	31,600	32,500	29,200	46,400	1,475,520,000
03/04/2018	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
02/04/2018	31,600	-0.40 ▼	-1.27	32,000	31,600	31,500	300	9,480,000
30/03/2018	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	1,500	48,000,000
29/03/2018	33,000	2.00 ▲	6.06	31,000	33,000	33,000	100	3,300,000
28/03/2018	31,000	-2.00 ▼	-6.45	33,000	33,100	29,700	149,600	4,637,600,000
27/03/2018	33,000	0.00 ■■	0.00	33,000	33,200	32,000	264,400	8,725,200,000
26/03/2018	33,000	-0.50 ▼	-1.52	33,500	34,000	32,000	4,700	155,100,000
23/03/2018	33,500	0.00 ■■	0.00	33,500	33,500	32,500	16,700	559,450,000
22/03/2018	33,500	0.00 ■■	0.00	33,500	33,500	30,300	16,100	539,350,000
21/03/2018	33,500	0.30 ▲	0.90	33,200	33,500	33,200	14,200	475,700,000
20/03/2018	33,200	0.20 ▲	0.60	33,000	33,500	33,000	15,900	527,880,000
19/03/2018	33,000	0.00 ■■	0.00	33,000	33,400	32,800	17,600	580,800,000
16/03/2018	33,000	0.70 ▲	2.12	32,300	33,000	31,500	26,500	874,500,000
15/03/2018	32,300	0.30 ▲	0.93	32,000	32,300	31,000	2,300	74,290,000
14/03/2018	32,000	0.50 ▲	1.56	31,500	32,000	32,000	30,600	979,200,000
13/03/2018	31,500	-1.00 ▼	-3.17	32,500	32,500	31,000	11,200	352,800,000
12/03/2018	32,500	0.50 ▲	1.54	32,000	32,500	31,500	15,600	507,000,000
09/03/2018	32,000	0.50 ▲	1.56	31,500	32,000	32,000	2,800	89,600,000
08/03/2018	31,500	0.50 ▲	1.59	31,000	31,500	31,500	2,200	69,300,000
07/03/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	110,500	3,425,500,000
06/03/2018	31,000	-3.00 ▼	-9.68	34,000	33,000	31,000	25,300	784,300,000
05/03/2018	34,000	0.50 ▲	1.47	33,500	34,000	30,300	6,900	234,600,000
02/03/2018	33,500	0.50 ▲	1.49	33,000	33,500	33,000	9,400	314,900,000
01/03/2018	33,000	0.70 ▲	2.12	32,300	34,000	32,200	17,400	574,200,000
28/02/2018	32,300	-0.20 ▼	-0.62	32,500	34,000	32,000	3,000	96,900,000
27/02/2018	32,500	1.00 ▲	3.08	31,500	32,500	32,500	800	26,000,000
26/02/2018	31,500	-2.50 ▼	-7.94	34,000	33,000	31,000	52,900	1,666,350,000
23/02/2018	34,600	0.60 ▲	1.73	34,000	34,600	33,800	2,700	93,420,000
22/02/2018	34,000	0.20 ▲	0.59	33,800	34,000	34,000	300	10,200,000
21/02/2018	33,800	1.30 ▲	3.85	32,500	33,800	32,500	36,500	1,233,700,000
13/02/2018	32,500	2.50 ▲	7.69	30,000	33,000	31,000	1,400	45,500,000
12/02/2018	30,000	-2.00 ▼	-6.67	32,000	32,200	30,000	31,600	948,000,000
09/02/2018	32,000	-2.50 ▼	-7.81	34,500	34,600	32,000	1,202,500	38,480,000,000
08/02/2018	34,500	0.30 ▲	0.87	34,200	34,900	32,000	47,600	1,642,200,000
07/02/2018	34,200	-0.60 ▼	-1.75	34,800	36,000	34,200	84,500	2,889,900,000
06/02/2018	34,800	-0.70 ▼	-2.01	35,500	35,500	32,000	210,600	7,328,880,000
05/02/2018	35,500	1.50 ▲	4.23	34,000	35,500	33,000	47,700	1,693,350,000
02/02/2018	34,000	-2.70 ▼	-7.94	36,700	36,000	34,000	13,800	469,200,000
01/02/2018	36,700	-0.30 ▼	-0.82	37,000	37,000	36,000	15,700	576,190,000
31/01/2018	37,000	1.40 ▲	3.78	35,600	37,000	35,400	223,000	8,251,000,000
30/01/2018	35,600	1.60 ▲	4.49	34,000	35,600	31,900	246,000	8,757,600,000
29/01/2018	34,000	-0.80 ▼	-2.35	34,800	34,400	31,500	30,600	1,040,400,000
26/01/2018	34,800	0.10 ▲	0.29	34,700	34,800	34,000	40,700	1,416,360,000
25/01/2018	34,700	1.20 ▲	3.46	33,500	35,000	33,500	108,200	3,754,540,000
24/01/2018	33,500	0.10 ▲	0.30	30,400	36,700	33,500	71,700	2,401,950,000
23/01/2018	33,400	3.00 ▲	8.98	30,400	33,400	30,000	264,100	8,820,940,000
22/01/2018	30,400	2.70 ▲	8.88	27,700	30,400	28,000	183,200	5,569,280,000
19/01/2018	27,700	-0.10 ▼	-0.36	27,800	28,500	27,700	21,200	587,240,000
18/01/2018	27,800	0.30 ▲	1.08	27,500	27,900	26,000	3,000	83,400,000
17/01/2018	27,500	-1.00 ▼	-3.64	28,500	28,500	27,500	107,500	2,956,250,000
16/01/2018	28,500	0.50 ▲	1.75	28,000	28,500	28,100	23,200	661,200,000
15/01/2018	28,000	0.00 ■■	0.00	28,000	28,000	26,500	11,100	310,800,000
12/01/2018	28,000	0.50 ▲	1.79	27,500	28,500	27,500	80,400	2,251,200,000
11/01/2018	27,500	0.00 ■■	0.00	27,500	27,800	27,400	354,800	9,757,000,000
10/01/2018	27,500	-0.50 ▼	-1.82	28,000	27,500	27,000	26,600	731,500,000
09/01/2018	28,000	0.50 ▲	1.79	27,500	28,000	26,200	55,200	1,545,600,000
08/01/2018	27,500	2.50 ▲	9.09	25,000	27,500	24,500	109,000	2,997,500,000
05/01/2018	25,000	-0.40 ▼	-1.60	25,400	25,000	24,600	600	15,000,000
03/01/2018	25,200	0.20 ▲	0.79	25,000	25,200	25,000	15,300	385,560,000
02/01/2018	25,000	0.00 ■■	0.00	25,000	25,100	25,000	58,200	1,455,000,000
29/12/2017	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	18,000	450,000,000
28/12/2017	25,200	-0.20 ▼	-0.79	25,400	25,400	25,000	4,400	110,880,000
27/12/2017	25,400	-0.10 ▼	-0.39	25,500	25,400	24,600	1,800	45,720,000
26/12/2017	25,500	0.50 ▲	1.96	25,000	25,500	24,000	16,800	428,400,000
25/12/2017	25,000	0.80 ▲	3.20	24,200	25,000	24,200	3,900	97,500,000
22/12/2017	24,200	-2.00 ▼	-8.26	26,200	24,200	24,000	11,100	268,620,000
21/12/2017	26,200	0.20 ▲	0.76	26,000	28,500	26,200	1,300	34,060,000
20/12/2017	26,000	0.90 ▲	3.46	25,100	27,600	25,100	21,800	566,800,000
19/12/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,100	26,400,000
18/12/2017	23,100	0.10 ▲	0.43	23,000	23,100	23,100	100	2,310,000
15/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	14,200	326,600,000
14/12/2017	22,900	-0.40 ▼	-1.75	23,300	22,900	22,900	100	2,290,000
13/12/2017	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
12/12/2017	23,000	0.00 ■■	0.00	23,000	24,000	23,000	2,000	46,000,000
11/12/2017	23,000	-0.70 ▼	-3.04	23,700	23,000	23,000	5,000	115,000,000
08/12/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	5,000	117,000,000
07/12/2017	23,400	0.00 ■■	0.00	23,200	23,200	22,500	16,200	379,080,000
04/12/2017	23,200	0.00 ■■	0.00	23,300	23,400	23,300	10,600	245,920,000
01/12/2017	23,200	0.10 ▲	0.43	23,100	23,200	23,000	217,670	5,049,944,000
30/11/2017	23,100	0.00 ■■	0.00	23,000	23,100	23,000	10,450	241,395,000
29/11/2017	23,100	0.20 ▲	0.87	23,000	23,100	23,000	22,610	522,291,000
28/11/2017	22,900	-0.10 ▼	-0.43	23,000	23,100	22,900	57,307	1,312,330,300
24/11/2017	23,100	0.10 ▲	0.43	23,000	23,100	23,000	8,160	188,496,000
23/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	15	345,000
22/11/2017	23,000	0.00 ■■	0.00	23,000	23,100	23,000	32,847	755,481,000
21/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	114,500	2,633,500,000
17/11/2017	23,000	0.30 ▲	1.32	23,900	23,900	22,500	21,726	499,698,000
16/11/2017	22,700	-0.40 ▼	-1.73	23,100	23,200	21,700	8,413	190,975,100
15/11/2017	23,100	0.10 ▲	0.43	23,000	23,100	23,000	73,010	1,686,531,000
14/11/2017	23,000	0.00 ■■	0.00	23,000	23,100	23,000	12,400	285,200,000
13/11/2017	23,000	0.50 ▲	2.22	22,500	23,000	22,500	36,631	842,513,000
10/11/2017	22,500	-0.40 ▼	-1.75	22,200	23,100	22,200	3,900	87,750,000
09/11/2017	22,900	0.90 ▲	4.09	22,400	22,900	22,400	1,410	32,289,000
08/11/2017	22,000	-0.50 ▼	-2.22	22,000	22,600	22,000	18,933	416,526,000
07/11/2017	22,500	0.20 ▲	0.90	22,300	22,500	22,300	10,200	229,500,000
06/11/2017	22,300	0.40 ▲	1.83	22,900	22,900	21,800	22,210	495,283,000
03/11/2017	21,900	-0.10 ▼	-0.45	21,900	22,000	21,000	10,210	223,599,000
02/11/2017	22,000	-0.10 ▼	-0.45	23,800	23,800	22,000	11,010	242,220,000
01/11/2017	22,100	2.00 ▲	9.95	21,900	22,100	21,000	10,634	235,011,400
31/10/2017	20,100	0.50 ▲	2.55	19,900	21,500	19,900	21,918	440,551,800
30/10/2017	19,600	-1.80 ▼	-8.41	22,900	22,900	19,600	3,300	64,680,000
27/10/2017	21,400	0.20 ▲	0.94	22,900	22,900	20,800	1,320	28,248,000
26/10/2017	21,200	-2.00 ▼	-8.62	23,200	23,200	21,000	15,300	324,360,000
25/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	10	232,000
24/10/2017	23,200	-0.60 ▼	-2.52	23,300	23,300	22,200	28,799	668,136,800
23/10/2017	23,800	-0.20 ▼	-0.83	24,000	24,200	23,600	4,100	97,580,000
20/10/2017	24,000	-0.20 ▼	-0.83	24,100	24,500	24,000	78,347	1,880,328,000
19/10/2017	24,200	0.40 ▲	1.68	24,400	24,400	23,700	15,910	385,022,000
18/10/2017	23,800	-0.70 ▼	-2.86	24,500	24,500	23,800	10,867	258,634,600
17/10/2017	24,500	0.50 ▲	2.08	24,500	24,600	24,000	39,355	964,197,500
16/10/2017	24,000	0.40 ▲	1.69	23,400	24,300	23,400	38,359	920,616,000
13/10/2017	23,600	-0.70 ▼	-2.88	23,900	24,100	23,100	9,686	228,589,600
12/10/2017	24,300	0.00 ■■	0.00	24,100	24,300	24,100	1,330	32,319,000
11/10/2017	24,300	-0.30 ▼	-1.22	24,600	24,600	23,300	21,630	525,609,000
10/10/2017	24,600	0.60 ▲	2.50	24,000	24,600	23,900	191,966	4,722,363,600
09/10/2017	24,000	0.40 ▲	1.69	23,700	24,000	23,000	220,010	5,280,240,000
06/10/2017	23,600	0.10 ▲	0.43	23,100	23,600	23,100	51,815	1,222,834,000
05/10/2017	23,500	0.00 ■■	0.00	22,900	23,500	22,900	102,500	2,408,750,000
04/10/2017	23,500	0.50 ▲	2.17	22,900	23,900	22,900	1,753	41,195,500
03/10/2017	23,000	0.00 ■■	0.00	22,500	23,300	22,000	13,141	302,243,000
02/10/2017	23,000	-0.30 ▼	-1.29	22,700	23,100	22,600	16,709	384,307,000
29/09/2017	23,300	-0.10 ▼	-0.43	22,900	23,400	22,600	30,000	699,000,000
28/09/2017	23,400	1.00 ▲	4.46	22,000	23,600	22,000	134,000	3,135,600,000
27/09/2017	22,400	-0.60 ▼	-2.61	22,200	23,000	22,000	37,941	849,878,400
26/09/2017	23,000	-0.40 ▼	-1.71	23,500	23,500	22,600	5,200	119,600,000
25/09/2017	23,400	-0.20 ▼	-0.85	22,800	23,400	22,800	5,000	117,000,000
22/09/2017	23,600	0.20 ▲	0.85	22,700	24,000	22,700	63,059	1,488,192,400
21/09/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,200	11,804	276,213,600
20/09/2017	23,400	0.60 ▲	2.63	22,800	24,000	22,000	396,140	9,269,676,000
19/09/2017	22,800	-0.30 ▼	-1.30	22,700	23,500	22,700	5,606	127,816,800
18/09/2017	23,100	0.00 ■■	0.00	24,500	24,500	22,500	74,806	1,728,018,600
15/09/2017	23,100	2.10 ▲	10.00	22,000	23,100	22,000	230,071	5,314,640,100
14/09/2017	21,000	-1.20 ▼	-5.41	22,200	22,800	20,800	119,740	2,514,540,000
13/09/2017	22,200	0.10 ▲	0.45	22,000	22,600	22,000	45,613	1,012,608,600
12/09/2017	22,100	1.10 ▲	5.24	21,000	22,800	21,000	112,802	2,492,924,200
11/09/2017	21,000	0.00 ■■	0.00	21,000	21,200	21,000	24,147	507,087,000
08/09/2017	21,000	0.10 ▲	0.48	21,000	21,300	20,700	194,610	4,086,810,000
07/09/2017	20,900	0.20 ▲	0.97	20,800	21,200	20,700	103,800	2,169,420,000
06/09/2017	20,700	0.00 ■■	0.00	20,700	20,800	19,500	42,021	869,834,700
05/09/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	45,790	947,853,000
01/09/2017	20,700	0.00 ■■	0.00	21,000	21,100	20,300	34,500	714,150,000
31/08/2017	20,700	0.20 ▲	0.98	20,500	21,000	20,500	147,081	3,044,576,700
30/08/2017	20,500	0.20 ▲	0.99	20,300	20,500	20,300	50,300	1,031,150,000
29/08/2017	20,300	-0.70 ▼	-3.33	20,300	20,700	20,200	28,650	581,595,000
28/08/2017	21,000	-0.10 ▼	-0.47	21,000	21,400	21,000	26,168	549,528,000
25/08/2017	21,100	0.30 ▲	1.44	20,500	21,200	20,500	105,140	2,218,454,000
24/08/2017	20,800	0.80 ▲	4.00	20,100	21,000	20,000	250,984	5,220,467,200
23/08/2017	20,000	0.40 ▲	2.04	19,600	20,500	19,600	216,162	4,323,240,000
22/08/2017	19,600	-0.50 ▼	-2.49	19,700	19,700	19,600	15,300	299,880,000
21/08/2017	20,100	0.20 ▲	1.01	19,500	20,100	19,500	179,000	3,597,900,000
18/08/2017	19,900	0.40 ▲	2.05	19,400	19,900	19,400	72,526	1,443,267,400
17/08/2017	19,500	0.10 ▲	0.52	19,400	19,500	19,300	17,221	335,809,500
16/08/2017	19,400	-0.10 ▼	-0.51	19,400	19,500	19,100	115,826	2,247,024,400
15/08/2017	19,500	0.30 ▲	1.56	19,300	19,600	19,300	71,510	1,394,445,000
14/08/2017	19,200	-0.20 ▼	-1.03	19,000	19,200	19,000	11,300	216,960,000
11/08/2017	19,400	0.00 ■■	0.00	19,300	19,400	19,000	6,090	118,146,000
10/08/2017	19,400	-0.30 ▼	-1.52	19,600	19,600	19,200	8,909	172,834,600
09/08/2017	19,700	-0.60 ▼	-2.96	20,300	20,300	19,300	9,510	187,347,000
08/08/2017	20,300	0.80 ▲	4.10	19,400	20,300	19,400	359,350	7,294,805,000
07/08/2017	19,500	0.50 ▲	2.63	19,100	19,500	19,100	170,724	3,329,118,000
04/08/2017	19,000	-0.10 ▼	-0.52	18,900	19,100	18,900	57,089	1,084,691,000
03/08/2017	19,100	0.30 ▲	1.60	18,800	19,100	18,800	209,530	4,002,023,000
02/08/2017	18,800	0.20 ▲	1.08	18,600	18,800	18,600	166,868	3,137,118,400
01/08/2017	18,600	0.10 ▲	0.54	18,500	18,700	18,500	98,222	1,826,929,200
31/07/2017	18,500	-0.10 ▼	-0.54	18,600	18,600	18,400	91,080	1,684,980,000
28/07/2017	18,600	0.20 ▲	1.09	18,400	18,700	18,400	152,960	2,845,056,000
27/07/2017	18,400	0.10 ▲	0.55	18,300	18,500	18,300	52,320	962,688,000
26/07/2017	18,300	0.30 ▲	1.67	18,000	18,300	18,000	34,500	631,350,000
25/07/2017	18,000	-0.20 ▼	-1.10	18,100	18,300	18,000	91,731	1,651,158,000
24/07/2017	18,200	0.20 ▲	1.11	18,100	18,200	18,100	106,740	1,942,668,000
21/07/2017	18,000	-0.20 ▼	-1.10	17,800	18,000	17,800	2,956	53,208,000
20/07/2017	18,200	0.00 ■■	0.00	18,000	18,200	16,400	56,670	1,031,394,000
19/07/2017	18,200	0.20 ▲	1.11	18,200	18,300	18,200	178,392	3,246,734,400
18/07/2017	18,000	-0.10 ▼	-0.55	17,800	18,100	17,800	43,377	780,786,000
17/07/2017	18,100	0.10 ▲	0.56	18,000	18,100	18,000	26,129	472,934,900
14/07/2017	18,000	0.10 ▲	0.56	17,900	18,000	17,900	41,215	741,870,000
13/07/2017	17,900	0.00 ■■	0.00	17,800	17,900	17,800	75,021	1,342,875,900
12/07/2017	17,900	0.20 ▲	1.13	17,700	17,900	17,700	8,978	160,706,200
11/07/2017	17,700	0.20 ▲	1.14	17,400	17,700	17,400	7,364	130,342,800
10/07/2017	17,500	-0.10 ▼	-0.57	17,600	17,800	17,500	33,291	582,592,500
07/07/2017	17,600	-0.30 ▼	-1.68	17,900	17,900	17,600	13,900	244,640,000
06/07/2017	17,900	0.20 ▲	1.13	17,700	17,900	17,600	26,865	480,883,500
05/07/2017	17,700	0.10 ▲	0.57	17,900	17,900	17,600	5,900	104,430,000
04/07/2017	17,600	-0.40 ▼	-2.22	17,500	18,000	17,500	98,074	1,726,102,400
03/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,600	43,209	777,762,000
30/06/2017	18,000	0.00 ■■	0.00	18,200	18,200	18,000	80,110	1,441,980,000
29/06/2017	18,000	0.30 ▲	1.69	17,700	18,200	17,700	155,521	2,799,378,000
28/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,500	16,940	299,838,000
27/06/2017	17,700	0.20 ▲	1.14	17,600	17,700	17,500	49,500	876,150,000
26/06/2017	17,500	0.20 ▲	1.16	17,300	17,600	17,300	144,857	2,534,997,500
23/06/2017	17,300	-0.10 ▼	-0.57	17,400	17,800	17,300	165,210	2,858,133,000
22/06/2017	17,400	-0.10 ▼	-0.57	17,400	17,800	17,400	26,765	465,711,000
21/06/2017	17,500	-0.30 ▼	-1.69	17,800	17,800	17,400	88,608	1,550,640,000
20/06/2017	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	4,368	77,750,400
19/06/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	10,010	179,179,000
16/06/2017	17,900	0.10 ▲	0.56	17,800	17,900	17,700	125,310	2,243,049,000
15/06/2017	17,800	-0.20 ▼	-1.11	18,000	18,000	17,600	29,120	518,336,000
14/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,900	67,210	1,209,780,000
13/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,800	86,421	1,555,578,000
09/06/2017	17,900	0.20 ▲	1.13	17,700	17,900	17,400	64,383	1,152,455,700
08/06/2017	17,700	0.20 ▲	1.14	17,600	18,000	17,400	49,509	876,309,300
07/06/2017	17,500	-0.40 ▼	-2.23	17,600	18,000	17,500	170,482	2,983,435,000
06/06/2017	17,900	-0.40 ▼	-2.19	18,500	18,500	17,800	71,475	1,279,402,500
05/06/2017	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	42,310	774,273,000
02/06/2017	19,300	-0.10 ▼	-0.52	19,500	19,500	19,300	79,500	1,534,350,000
01/06/2017	19,400	-0.20 ▼	-1.02	19,500	19,600	19,400	98,781	1,916,351,400
31/05/2017	19,600	0.10 ▲	0.51	19,500	19,700	19,200	609,209	11,940,496,400
30/05/2017	19,500	0.10 ▲	0.52	19,700	20,100	19,400	152,360	2,971,020,000
29/05/2017	19,400	0.10 ▲	0.52	19,300	19,500	19,300	160,141	3,106,735,400
26/05/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,100	177,063	3,417,315,900
25/05/2017	19,300	0.10 ▲	0.52	19,200	19,300	19,100	173,250	3,343,725,000
24/05/2017	19,200	-0.10 ▼	-0.52	19,100	19,400	18,800	222,805	4,277,856,000
23/05/2017	19,300	-0.10 ▼	-0.52	19,200	19,400	19,000	162,380	3,133,934,000
22/05/2017	19,400	-0.10 ▼	-0.51	19,700	19,700	19,200	134,580	2,610,852,000
19/05/2017	19,500	0.40 ▲	2.09	19,100	19,500	19,100	640,267	12,485,206,500
18/05/2017	19,100	0.20 ▲	1.06	18,900	19,200	18,800	200,880	3,836,808,000
17/05/2017	18,900	-0.10 ▼	-0.53	19,000	19,100	18,900	102,408	1,935,511,200
16/05/2017	19,000	-0.10 ▼	-0.52	19,000	19,200	18,800	272,958	5,186,202,000
15/05/2017	19,100	-0.10 ▼	-0.52	19,200	19,200	18,800	116,114	2,217,777,400
09/05/2017	18,500	0.00 ■■	0.00	18,500	18,600	18,400	452,700	8,374,950,000
08/05/2017	18,500	0.30 ▲	1.65	18,300	18,500	18,300	89,630	1,658,155,000
05/05/2017	18,200	0.20 ▲	1.11	18,000	18,300	17,900	337,796	6,147,887,200
04/05/2017	18,000	0.20 ▲	1.12	17,800	18,000	17,800	71,310	1,283,580,000
03/05/2017	17,800	-0.40 ▼	-2.20	18,200	18,200	17,700	64,955	1,156,199,000
28/04/2017	18,200	-0.10 ▼	-0.55	18,100	18,300	17,900	299,300	5,447,260,000
27/04/2017	18,300	0.10 ▲	0.55	18,300	18,300	18,100	103,300	1,890,390,000
26/04/2017	18,200	-0.10 ▼	-0.55	18,000	18,400	18,000	45,131	821,384,200
25/04/2017	18,300	-0.10 ▼	-0.54	18,200	18,300	18,200	241,991	4,428,435,300
24/04/2017	18,400	0.00 ■■	0.00	18,000	18,600	17,900	173,490	3,192,216,000
21/04/2017	18,400	-0.20 ▼	-1.08	18,300	18,500	18,200	143,300	2,636,720,000
20/04/2017	18,600	-0.40 ▼	-2.11	19,000	19,000	18,000	304,800	5,669,280,000
19/04/2017	19,000	-0.10 ▼	-0.52	19,200	19,200	18,700	581,010	11,039,190,000
18/04/2017	19,100	1.20 ▲	6.70	17,900	19,100	17,900	564,263	10,777,423,300
17/04/2017	17,900	0.00 ■■	0.00	17,900	18,200	17,900	222,330	3,979,707,000
14/04/2017	17,900	-0.30 ▼	-1.65	18,100	18,100	17,900	427,193	7,646,754,700
13/04/2017	18,200	0.00 ■■	0.00	18,300	18,400	18,200	420,483	7,652,790,600
12/04/2017	18,200	0.50 ▲	2.82	18,000	18,200	17,900	650,091	11,831,656,200
11/04/2017	17,700	0.00 ■■	0.00	17,800	18,300	17,700	417,416	7,388,263,200
10/04/2017	17,700	0.10 ▲	0.57	17,600	17,700	17,500	97,540	1,726,458,000
07/04/2017	17,600	0.00 ■■	0.00	17,600	17,800	17,500	129,670	2,282,192,000
05/04/2017	17,600	0.00 ■■	0.00	17,600	17,700	17,500	385,003	6,776,052,800
04/04/2017	17,600	-0.20 ▼	-1.12	17,700	17,800	17,500	172,410	3,034,416,000
03/04/2017	17,800	0.20 ▲	1.14	17,800	17,900	17,600	280,610	4,994,858,000
31/03/2017	17,600	0.40 ▲	2.33	17,500	17,700	17,300	254,182	4,473,603,200
30/03/2017	17,200	-0.30 ▼	-1.71	17,500	17,500	17,200	145,310	2,499,332,000
29/03/2017	17,500	0.00 ■■	0.00	17,500	17,600	17,400	127,013	2,222,727,500
28/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,400	196,443	3,437,752,500
27/03/2017	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	323,779	5,666,132,500
24/03/2017	17,600	0.10 ▲	0.57	17,500	17,700	17,500	512,026	9,011,657,600
23/03/2017	17,500	0.10 ▲	0.57	17,400	17,600	17,400	563,650	9,863,875,000
22/03/2017	17,400	-0.10 ▼	-0.57	17,400	17,600	17,400	1,000,983	17,417,104,200
21/03/2017	17,500	0.10 ▲	0.57	17,400	17,700	17,300	157,932	2,763,810,000
20/03/2017	17,400	-0.30 ▼	-1.69	17,600	17,600	17,400	678,324	11,802,837,600
17/03/2017	17,700	0.00 ■■	0.00	17,600	17,700	17,600	475,746	8,420,704,200
16/03/2017	17,700	0.00 ■■	0.00	17,700	17,800	17,600	223,498	3,955,914,600
15/03/2017	17,700	0.10 ▲	0.57	17,600	17,700	17,500	186,910	3,308,307,000
14/03/2017	17,600	-0.20 ▼	-1.12	17,600	17,800	17,600	251,230	4,421,648,000
13/03/2017	17,800	-0.30 ▼	-1.66	18,100	18,100	17,700	148,508	2,643,442,400
10/03/2017	18,100	0.50 ▲	2.84	17,600	18,200	17,600	594,478	10,760,051,800
09/03/2017	17,600	-0.10 ▼	-0.56	17,700	17,700	17,400	496,820	8,744,032,000
08/03/2017	17,700	0.00 ■■	0.00	17,800	18,000	17,600	220,924	3,910,354,800
07/03/2017	17,700	0.00 ■■	0.00	17,500	17,900	17,500	421,111	7,453,664,700
06/03/2017	17,700	0.10 ▲	0.57	17,600	17,900	17,600	502,879	8,900,958,300
03/03/2017	17,600	-0.20 ▼	-1.12	17,700	17,800	17,500	282,482	4,971,683,200
02/03/2017	17,800	0.10 ▲	0.56	17,700	17,900	17,600	322,220	5,735,516,000
01/03/2017	17,700	-0.40 ▼	-2.21	18,200	18,200	17,500	646,594	11,444,713,800
28/02/2017	18,100	-0.70 ▼	-3.72	18,800	18,800	18,100	562,999	10,190,281,900
27/02/2017	18,800	0.00 ■■	0.00	18,800	19,000	18,400	479,737	9,019,055,600
24/02/2017	18,800	0.70 ▲	3.87	18,200	19,200	18,200	1,395,175	26,229,290,000
23/02/2017	18,100	-0.10 ▼	-0.55	18,000	18,400	18,000	970,408	17,564,384,800
22/02/2017	18,200	0.90 ▲	5.20	17,400	18,300	17,400	1,110,401	20,209,298,200
21/02/2017	17,300	-0.20 ▼	-1.14	17,600	17,600	17,300	404,590	6,999,407,000
20/02/2017	17,500	0.20 ▲	1.16	17,300	17,700	17,100	1,315,815	23,026,762,500
17/02/2017	17,300	-0.10 ▼	-0.57	17,400	17,400	17,000	256,000	4,428,800,000
16/02/2017	17,400	0.20 ▲	1.16	17,300	17,600	17,200	706,968	12,301,243,200
15/02/2017	17,200	-0.20 ▼	-1.15	17,400	17,500	17,200	416,043	7,155,939,600
14/02/2017	17,400	0.30 ▲	1.75	17,200	17,800	17,200	965,666	16,802,588,400
13/02/2017	17,100	0.60 ▲	3.64	16,600	17,200	16,600	969,824	16,583,990,400
10/02/2017	16,500	0.20 ▲	1.23	16,300	16,700	16,300	247,661	4,086,406,500
09/02/2017	16,300	0.10 ▲	0.62	16,300	16,300	16,100	172,680	2,814,684,000
08/02/2017	16,200	-0.30 ▼	-1.82	16,400	16,400	16,200	123,501	2,000,716,200
07/02/2017	16,500	0.00 ■■	0.00	16,400	16,500	16,300	133,150	2,196,975,000
06/02/2017	16,500	0.20 ▲	1.23	16,500	16,500	16,100	247,661	4,086,406,500
03/02/2017	16,300	-0.20 ▼	-1.21	16,500	16,500	16,200	174,425	2,843,127,500
02/02/2017	16,500	0.30 ▲	1.85	16,300	16,500	16,300	78,163	1,289,689,500
25/01/2017	16,200	0.00 ■■	0.00	16,100	16,200	16,100	112,725	1,826,145,000
24/01/2017	16,200	0.20 ▲	1.25	16,300	16,300	16,100	73,520	1,191,024,000
23/01/2017	16,000	0.00 ■■	0.00	16,200	16,200	15,900	125,007	2,000,112,000
20/01/2017	16,000	0.00 ■■	0.00	16,000	16,300	16,000	63,225	1,011,600,000
19/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	15,900	43,850	701,600,000
18/01/2017	16,000	-0.10 ▼	-0.62	16,200	16,300	16,000	124,800	1,996,800,000
17/01/2017	16,100	0.00 ■■	0.00	16,100	16,200	16,000	60,010	966,161,000
16/01/2017	16,100	0.00 ■■	0.00	16,100	16,300	16,000	130,370	2,098,957,000
13/01/2017	16,100	0.10 ▲	0.63	16,100	16,100	15,900	95,615	1,539,401,500
12/01/2017	16,000	0.00 ■■	0.00	16,000	16,100	15,900	86,500	1,384,000,000
11/01/2017	16,000	-0.20 ▼	-1.23	16,100	16,100	16,000	163,110	2,609,760,000
10/01/2017	16,200	0.00 ■■	0.00	16,100	16,200	16,000	168,601	2,731,336,200
09/01/2017	16,200	0.00 ■■	0.00	16,300	16,300	16,100	115,000	1,863,000,000
06/01/2017	16,200	-0.20 ▼	-1.22	16,300	16,400	16,100	130,191	2,109,094,200
05/01/2017	16,400	0.40 ▲	2.50	16,100	16,500	16,100	133,710	2,192,844,000
04/01/2017	16,000	0.10 ▲	0.63	15,900	16,000	15,900	122,915	1,966,640,000
03/01/2017	15,900	0.00 ■■	0.00	15,900	16,000	15,900	60,100	955,590,000
30/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10,744	170,829,600
29/12/2016	15,900	0.00 ■■	0.00	16,000	16,000	15,800	44,325	704,767,500
28/12/2016	15,900	0.00 ■■	0.00	15,800	15,900	15,800	34,263	544,781,700
27/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,800	36,300	577,170,000
26/12/2016	15,900	0.20 ▲	1.27	15,700	15,900	15,700	19,854	315,678,600
23/12/2016	15,700	-0.10 ▼	-0.63	15,800	15,800	15,600	78,700	1,235,590,000
22/12/2016	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	59,703	943,307,400
21/12/2016	15,900	-0.10 ▼	-0.62	15,900	16,000	15,900	38,600	613,740,000
20/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,800	51,300	820,800,000
19/12/2016	16,000	0.20 ▲	1.27	15,800	16,000	15,800	18,050	288,800,000
16/12/2016	15,800	0.10 ▲	0.64	15,800	15,800	15,700	19,200	303,360,000
15/12/2016	15,700	-0.10 ▼	-0.63	15,700	15,800	15,700	25,312	397,398,400
14/12/2016	15,800	0.10 ▲	0.64	15,700	15,900	15,700	26,610	420,438,000
13/12/2016	15,700	-0.10 ▼	-0.63	15,800	15,800	15,500	73,347	1,151,547,900
12/12/2016	15,800	-0.10 ▼	-0.63	16,100	16,100	15,800	24,214	382,581,200
09/12/2016	15,900	0.00 ■■	0.00	16,000	16,000	15,600	127,230	2,022,957,000
08/12/2016	15,900	-0.20 ▼	-1.24	16,100	16,100	15,900	41,630	661,917,000
07/12/2016	16,100	0.10 ▲	0.63	16,000	16,300	15,700	50,200	808,220,000
06/12/2016	16,000	0.00 ■■	0.00	16,100	16,200	16,000	59,653	954,448,000
05/12/2016	16,000	-0.10 ▼	-0.62	16,300	16,400	16,000	255,200	4,083,200,000
02/12/2016	16,100	-0.20 ▼	-1.23	16,500	16,700	16,100	35,020	563,822,000
01/12/2016	16,300	0.30 ▲	1.88	16,100	17,300	16,100	118,160	1,926,008,000
30/11/2016	16,000	0.00 ■■	0.00	16,000	16,100	15,900	117,728	1,883,648,000
29/11/2016	16,000	0.00 ■■	0.00	16,000	16,100	15,900	105,430	1,686,880,000
28/11/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	78,974	1,263,584,000
25/11/2016	16,200	-0.10 ▼	-0.61	16,200	16,300	16,100	42,600	690,120,000
24/11/2016	16,300	0.00 ■■	0.00	16,400	16,400	16,200	50,130	817,119,000
23/11/2016	16,300	-0.10 ▼	-0.61	16,300	16,400	16,200	43,385	707,175,500
22/11/2016	16,400	0.10 ▲	0.61	16,300	16,500	16,300	249,431	4,090,668,400
21/11/2016	16,300	-0.10 ▼	-0.61	16,300	16,400	16,200	42,616	694,640,800
18/11/2016	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	162,045	2,657,538,000
17/11/2016	16,500	0.10 ▲	0.61	17,000	17,100	16,400	173,881	2,869,036,500
16/11/2016	17,400	0.10 ▲	0.58	17,400	17,500	17,400	134,027	2,332,069,800
15/11/2016	17,300	0.00 ■■	0.00	17,500	17,500	17,300	114,521	1,981,213,300
14/11/2016	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	227,281	3,931,961,300
11/11/2016	17,400	-0.10 ▼	-0.57	17,500	17,500	17,300	71,860	1,250,364,000
10/11/2016	17,500	0.30 ▲	1.74	17,300	17,600	17,200	90,459	1,583,032,500
09/11/2016	17,200	-0.30 ▼	-1.71	17,500	17,500	17,000	267,948	4,608,705,600
08/11/2016	17,500	0.00 ■■	0.00	17,700	17,700	17,400	62,110	1,086,925,000
07/11/2016	17,500	0.00 ■■	0.00	17,800	17,800	17,500	380,790	6,663,825,000
04/11/2016	17,500	0.20 ▲	1.16	17,500	17,800	17,400	184,537	3,229,397,500
03/11/2016	17,300	-0.10 ▼	-0.57	17,400	17,400	17,200	130,053	2,249,916,900
02/11/2016	17,400	0.00 ■■	0.00	17,600	17,600	17,300	237,720	4,136,328,000
01/11/2016	17,400	0.20 ▲	1.16	17,200	17,600	17,100	252,740	4,397,676,000
31/10/2016	17,200	-0.30 ▼	-1.71	17,400	17,400	17,200	142,378	2,448,901,600
28/10/2016	17,500	-0.10 ▼	-0.57	17,600	17,600	17,300	118,400	2,072,000,000
27/10/2016	17,600	0.30 ▲	1.73	17,300	17,600	17,200	205,719	3,620,654,400
26/10/2016	17,300	-0.10 ▼	-0.57	17,400	17,400	17,200	248,118	4,292,441,400
25/10/2016	17,400	0.10 ▲	0.58	17,400	17,400	17,100	122,008	2,122,939,200
24/10/2016	17,300	-0.20 ▼	-1.14	17,500	17,500	17,200	171,322	2,963,870,600
21/10/2016	17,500	-0.30 ▼	-1.69	17,800	17,900	17,500	117,362	2,053,835,000
20/10/2016	17,800	0.00 ■■	0.00	18,000	18,500	17,800	531,520	9,461,056,000
19/10/2016	17,800	0.50 ▲	2.89	17,400	17,800	17,300	567,919	10,108,958,200
18/10/2016	17,300	0.10 ▲	0.58	17,200	17,300	17,100	215,800	3,733,340,000
17/10/2016	17,200	0.00 ■■	0.00	17,200	17,300	17,100	258,600	4,447,920,000
14/10/2016	17,200	0.00 ■■	0.00	17,200	17,300	17,100	399,800	6,876,560,000
13/10/2016	17,200	0.10 ▲	0.58	17,000	17,400	17,000	262,205	4,509,926,000
12/10/2016	17,100	-0.10 ▼	-0.58	17,200	17,200	17,000	219,350	3,750,885,000
11/10/2016	17,200	0.20 ▲	1.18	17,100	17,400	16,900	237,246	4,080,631,200
10/10/2016	17,000	-0.20 ▼	-1.16	17,300	17,400	17,000	326,077	5,543,309,000
07/10/2016	17,200	0.60 ▲	3.61	16,800	17,400	16,700	912,724	15,698,852,800
06/10/2016	16,600	0.10 ▲	0.61	16,500	16,700	16,500	98,886	1,641,507,600
05/10/2016	16,500	0.00 ■■	0.00	16,500	16,600	16,400	125,956	2,078,274,000
04/10/2016	16,500	-0.30 ▼	-1.79	16,700	16,800	16,500	174,818	2,884,497,000
03/10/2016	16,800	-0.10 ▼	-0.59	16,800	16,800	16,600	89,200	1,498,560,000
30/09/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	48,950	827,255,000
29/09/2016	17,000	0.50 ▲	3.03	16,600	17,100	16,600	603,890	10,266,130,000
28/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,300	68,826	1,135,629,000
27/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,300	37,810	623,865,000
26/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,400	49,586	818,169,000
23/09/2016	16,500	0.00 ■■	0.00	16,500	16,600	16,400	80,104	1,321,716,000
22/09/2016	16,500	0.00 ■■	0.00	16,700	16,700	16,400	107,124	1,767,546,000
21/09/2016	16,500	0.00 ■■	0.00	16,400	16,500	16,400	110,120	1,816,980,000
20/09/2016	16,500	0.20 ▲	1.23	16,300	16,500	16,300	172,757	2,850,490,500
19/09/2016	16,300	0.10 ▲	0.62	16,300	16,400	16,200	90,520	1,475,476,000
16/09/2016	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	219,115	3,549,663,000
15/09/2016	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	120,210	1,983,465,000
14/09/2016	16,600	-0.10 ▼	-0.60	16,700	16,700	16,500	140,988	2,340,400,800
13/09/2016	16,700	0.20 ▲	1.21	16,400	16,800	16,400	404,831	6,760,677,700
12/09/2016	16,500	-0.10 ▼	-0.60	16,500	16,600	16,400	244,118	4,027,947,000
09/09/2016	16,600	-0.20 ▼	-1.19	16,800	17,000	16,600	132,766	2,203,915,600
08/09/2016	16,800	0.40 ▲	2.44	16,500	16,900	16,400	354,578	5,956,910,400
07/09/2016	16,400	0.10 ▲	0.61	16,300	16,400	16,200	287,758	4,719,231,200
06/09/2016	16,300	0.10 ▲	0.62	16,200	16,300	16,000	233,644	3,808,397,200
05/09/2016	16,200	0.20 ▲	1.25	16,000	16,200	16,000	65,510	1,061,262,000
01/09/2016	16,000	-0.30 ▼	-1.84	16,200	16,300	16,000	132,426	2,118,816,000
31/08/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,200	78,528	1,280,006,400
30/08/2016	16,300	0.00 ■■	0.00	16,300	16,400	16,300	78,000	1,271,400,000
29/08/2016	16,300	-0.20 ▼	-1.21	16,500	16,600	16,300	123,810	2,018,103,000
26/08/2016	16,500	0.10 ▲	0.61	16,400	16,500	16,300	119,414	1,970,331,000
25/08/2016	16,400	-0.10 ▼	-0.61	16,500	16,500	16,300	81,584	1,337,977,600
24/08/2016	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	100,744	1,662,276,000
23/08/2016	16,600	-0.10 ▼	-0.60	16,500	16,600	16,200	87,182	1,447,221,200
22/08/2016	16,700	0.00 ■■	0.00	16,700	16,900	16,500	160,250	2,676,175,000
19/08/2016	16,700	0.20 ▲	1.21	16,600	16,900	16,600	275,050	4,593,335,000
18/08/2016	16,500	-0.10 ▼	-0.60	16,800	16,900	16,500	206,001	3,399,016,500
17/08/2016	16,600	-0.10 ▼	-0.60	16,800	17,000	16,600	111,600	1,852,560,000
16/08/2016	16,700	0.30 ▲	1.83	16,500	17,000	16,400	413,106	6,898,870,200
15/08/2016	16,400	0.40 ▲	2.50	16,200	16,400	16,100	125,511	2,058,380,400
12/08/2016	16,000	0.20 ▲	1.27	15,800	16,200	15,800	261,590	4,185,440,000
11/08/2016	15,800	-0.10 ▼	-0.63	15,800	15,800	14,400	91,731	1,449,349,800
10/08/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,800	27,520	437,568,000
09/08/2016	15,900	0.00 ■■	0.00	16,000	16,100	15,900	80,346	1,277,501,400
08/08/2016	15,900	0.20 ▲	1.27	15,600	15,900	15,600	227,531	3,617,742,900
05/08/2016	15,700	0.00 ■■	0.00	15,700	15,800	15,500	121,500	1,907,550,000
04/08/2016	15,700	0.10 ▲	0.64	15,900	16,000	15,700	159,773	2,508,436,100
03/08/2016	15,600	-0.20 ▼	-1.27	15,900	15,900	15,600	89,660	1,398,696,000
02/08/2016	15,800	-0.10 ▼	-0.63	16,100	16,100	15,700	65,500	1,034,900,000
01/08/2016	15,900	-0.20 ▼	-1.24	16,200	16,300	15,900	227,206	3,612,575,400
29/07/2016	16,100	0.10 ▲	0.63	15,900	16,100	15,900	115,501	1,859,566,100
28/07/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	15,900	176,236	2,819,776,000
27/07/2016	16,200	0.60 ▲	3.85	15,700	16,200	15,500	246,987	4,001,189,400
26/07/2016	15,600	0.00 ■■	0.00	15,500	15,800	15,400	119,031	1,856,883,600
25/07/2016	15,600	-0.10 ▼	-0.64	15,800	15,800	15,600	110,119	1,717,856,400
22/07/2016	15,700	-0.30 ▼	-1.88	16,200	16,200	15,600	307,610	4,829,477,000
21/07/2016	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	299,831	4,797,296,000
20/07/2016	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	113,158	1,821,843,800
19/07/2016	16,200	-0.10 ▼	-0.61	16,300	16,300	16,100	139,429	2,258,749,800
18/07/2016	16,300	0.00 ■■	0.00	16,300	16,400	16,200	127,957	2,085,699,100
15/07/2016	16,300	-0.10 ▼	-0.61	16,400	16,400	16,100	176,000	2,868,800,000
14/07/2016	16,400	-0.20 ▼	-1.20	16,500	16,600	16,200	349,820	5,737,048,000
13/07/2016	16,600	0.10 ▲	0.61	16,500	16,700	16,500	232,507	3,859,616,200
12/07/2016	16,500	0.10 ▲	0.61	16,300	16,500	16,300	247,700	4,087,050,000
11/07/2016	16,400	-0.20 ▼	-1.20	16,700	16,700	16,300	274,607	4,503,554,800
08/07/2016	16,600	-0.20 ▼	-1.19	16,700	16,800	16,600	284,113	4,716,275,800
07/07/2016	16,800	0.10 ▲	0.60	16,900	17,000	16,700	292,383	4,912,034,400
06/07/2016	16,700	-0.20 ▼	-1.18	16,800	16,800	16,600	332,825	5,558,177,500
05/07/2016	16,900	-0.10 ▼	-0.59	16,900	17,000	16,700	468,473	7,917,193,700
04/07/2016	17,000	-0.10 ▼	-0.58	17,100	17,200	16,900	253,016	4,301,272,000
01/07/2016	17,100	0.10 ▲	0.59	17,000	17,200	17,000	290,992	4,975,963,200
30/06/2016	17,000	-0.20 ▼	-1.16	17,300	17,400	16,900	227,827	3,873,059,000
29/06/2016	17,200	0.30 ▲	1.78	17,000	17,200	17,000	291,418	5,012,389,600
28/06/2016	16,900	0.00 ■■	0.00	16,700	16,900	16,700	371,033	6,270,457,700
27/06/2016	16,900	0.00 ■■	0.00	16,700	16,900	16,400	249,993	4,224,881,700
24/06/2016	16,900	-0.80 ▼	-4.52	17,900	17,900	16,100	1,134,620	19,175,078,000
23/06/2016	17,700	0.10 ▲	0.57	17,600	17,800	17,600	230,548	4,080,699,600
22/06/2016	17,600	0.00 ■■	0.00	17,700	17,700	17,600	256,615	4,516,424,000
21/06/2016	17,600	-0.30 ▼	-1.68	18,000	18,000	17,600	411,046	7,234,409,600
20/06/2016	17,900	0.30 ▲	1.70	17,700	17,900	17,600	290,034	5,191,608,600
17/06/2016	17,600	-0.30 ▼	-1.68	17,800	17,800	17,400	753,710	13,265,296,000
16/06/2016	17,900	-0.30 ▼	-1.65	18,200	18,200	17,800	626,606	11,216,247,400
15/06/2016	18,200	-0.20 ▼	-1.09	18,400	18,400	18,000	442,318	8,050,187,600
14/06/2016	18,400	0.30 ▲	1.66	18,000	18,400	17,900	383,711	7,060,282,400
13/06/2016	18,100	-0.60 ▼	-3.21	18,600	18,700	18,000	727,482	13,167,424,200
10/06/2016	18,700	0.50 ▲	2.75	18,000	18,900	18,000	1,627,172	30,428,116,400
09/06/2016	18,200	0.20 ▲	1.11	18,200	18,200	17,900	818,290	14,892,878,000
08/06/2016	18,000	0.10 ▲	0.56	18,000	18,200	18,000	758,640	13,655,520,000
07/06/2016	17,900	0.00 ■■	0.00	17,900	18,100	17,700	419,342	7,506,221,800
06/06/2016	17,900	0.30 ▲	1.70	17,500	18,500	17,500	1,328,027	23,771,683,300
03/06/2016	17,600	-0.10 ▼	-0.56	17,700	17,800	17,500	392,478	6,907,612,800
02/06/2016	17,700	0.20 ▲	1.14	17,600	17,700	17,400	401,772	7,111,364,400
01/06/2016	17,500	0.30 ▲	1.74	17,200	17,700	17,100	510,560	8,934,800,000
31/05/2016	17,200	0.10 ▲	0.58	17,100	17,500	16,900	540,285	9,292,902,000
30/05/2016	17,100	-0.10 ▼	-0.58	17,200	17,200	17,000	276,300	4,724,730,000
27/05/2016	17,200	-0.20 ▼	-1.15	17,300	17,400	17,000	333,610	5,738,092,000
26/05/2016	17,400	-0.30 ▼	-1.69	17,800	17,800	17,400	373,600	6,500,640,000
25/05/2016	17,700	-0.20 ▼	-1.12	19,000	19,000	17,700	513,155	9,082,843,500
24/05/2016	20,000	0.20 ▲	1.01	20,000	20,100	19,800	820,355	16,407,100,000
23/05/2016	19,800	0.00 ■■	0.00	19,800	19,900	19,700	484,530	9,593,694,000
20/05/2016	19,800	0.10 ▲	0.51	19,800	19,900	19,600	447,090	8,852,382,000
19/05/2016	19,700	-0.30 ▼	-1.50	20,000	20,000	19,700	562,387	11,079,023,900
18/05/2016	20,000	0.00 ■■	0.00	20,100	20,300	19,800	838,423	16,768,460,000
17/05/2016	20,000	0.40 ▲	2.04	19,700	20,300	19,700	1,547,940	30,958,800,000
16/05/2016	19,600	0.20 ▲	1.03	19,500	19,900	19,500	646,674	12,674,810,400
13/05/2016	19,400	-0.10 ▼	-0.51	19,500	19,700	19,300	533,607	10,351,975,800
12/05/2016	19,500	0.00 ■■	0.00	19,600	19,800	19,400	499,879	9,747,640,500
11/05/2016	19,500	0.30 ▲	1.56	19,400	19,500	19,300	357,003	6,961,558,500
10/05/2016	19,200	0.50 ▲	2.67	19,000	19,400	18,900	910,800	17,487,360,000
09/05/2016	18,700	-0.10 ▼	-0.53	19,000	19,000	18,700	192,300	3,596,010,000
06/05/2016	18,800	0.00 ■■	0.00	18,800	18,900	18,600	225,463	4,238,704,400
05/05/2016	18,800	0.10 ▲	0.53	18,700	19,100	18,500	302,430	5,685,684,000
04/05/2016	18,700	-0.20 ▼	-1.06	18,900	18,900	18,400	287,400	5,374,380,000
29/04/2016	18,900	-0.20 ▼	-1.05	19,000	19,200	18,900	280,003	5,292,056,700
28/04/2016	19,100	-0.10 ▼	-0.52	19,500	19,500	19,000	219,580	4,193,978,000
27/04/2016	19,200	0.10 ▲	0.52	19,300	19,400	19,100	713,110	13,691,712,000
26/04/2016	19,100	-0.20 ▼	-1.04	19,300	19,400	19,100	349,337	6,672,336,700
25/04/2016	19,300	-0.20 ▼	-1.03	19,600	19,600	19,200	419,363	8,093,705,900
22/04/2016	19,500	0.00 ■■	0.00	20,000	20,000	19,400	1,127,504	21,986,328,000
21/04/2016	19,500	0.30 ▲	1.56	19,900	20,300	19,400	1,013,218	19,757,751,000
20/04/2016	19,200	0.20 ▲	1.05	19,000	19,400	19,000	361,200	6,935,040,000
19/04/2016	19,000	-0.40 ▼	-2.06	19,200	19,200	19,000	483,359	9,183,821,000
15/04/2016	19,400	-0.30 ▼	-1.52	19,800	19,800	19,400	218,757	4,243,885,800
14/04/2016	19,700	0.10 ▲	0.51	19,600	19,700	19,300	332,857	6,557,282,900
13/04/2016	19,600	-0.20 ▼	-1.01	19,800	20,200	19,600	343,675	6,736,030,000
12/04/2016	19,800	0.00 ■■	0.00	20,000	20,000	19,700	356,092	7,050,621,600
11/04/2016	19,800	0.20 ▲	1.02	19,700	20,500	19,700	1,022,005	20,235,699,000
08/04/2016	19,600	0.80 ▲	4.26	18,700	20,100	18,700	364,721	7,148,531,600
07/04/2016	18,800	-0.10 ▼	-0.53	19,200	19,400	18,800	204,451	3,843,678,800
06/04/2016	18,900	0.30 ▲	1.61	18,700	19,100	18,700	191,594	3,621,126,600
05/04/2016	18,600	0.30 ▲	1.64	18,500	18,800	18,000	366,836	6,823,149,600
04/04/2016	18,300	-0.50 ▼	-2.66	18,700	18,900	18,300	351,820	6,438,306,000
01/04/2016	18,800	-0.30 ▼	-1.57	19,100	19,400	18,700	335,232	6,302,361,600
31/03/2016	19,100	-0.40 ▼	-2.05	19,500	19,500	19,000	355,644	6,792,800,400
30/03/2016	19,500	0.20 ▲	1.04	19,200	19,600	19,200	272,907	5,321,686,500
29/03/2016	19,300	-0.40 ▼	-2.03	19,600	19,800	19,300	369,574	7,132,778,200
28/03/2016	19,700	0.10 ▲	0.51	19,600	19,800	19,500	301,508	5,939,707,600
25/03/2016	19,600	-0.30 ▼	-1.51	19,900	19,900	19,500	201,800	3,955,280,000
24/03/2016	19,900	0.30 ▲	1.53	19,600	20,200	19,500	573,177	11,406,222,300
23/03/2016	19,600	-0.30 ▼	-1.51	19,800	20,000	19,600	351,915	6,897,534,000
22/03/2016	19,900	0.20 ▲	1.02	19,800	20,100	19,400	387,730	7,715,827,000
21/03/2016	19,700	-0.30 ▼	-1.50	20,100	20,200	19,600	309,220	6,091,634,000
18/03/2016	20,000	-0.40 ▼	-1.96	20,500	20,700	20,000	456,866	9,137,320,000
17/03/2016	20,400	0.20 ▲	0.99	20,300	20,800	20,200	795,144	16,220,937,600
16/03/2016	20,200	0.50 ▲	2.54	19,800	20,500	19,700	1,528,950	30,884,790,000
15/03/2016	19,700	-0.30 ▼	-1.50	19,700	20,000	19,500	608,262	11,982,761,400
14/03/2016	20,000	1.10 ▲	5.82	19,000	20,000	18,900	1,282,573	25,651,460,000
11/03/2016	18,900	0.00 ■■	0.00	18,900	19,000	18,800	231,654	4,378,260,600
10/03/2016	18,900	0.10 ▲	0.53	18,900	19,100	18,800	148,431	2,805,345,900
09/03/2016	18,800	-0.20 ▼	-1.05	18,900	19,000	18,800	100,600	1,891,280,000
08/03/2016	19,000	0.00 ■■	0.00	19,200	19,300	18,900	258,250	4,906,750,000
07/03/2016	19,000	0.10 ▲	0.53	19,000	19,500	19,000	526,745	10,008,155,000
04/03/2016	18,900	-0.10 ▼	-0.53	19,000	19,200	18,900	176,642	3,338,533,800
03/03/2016	19,000	0.10 ▲	0.53	19,000	19,400	18,800	196,690	3,737,110,000
02/03/2016	18,900	0.20 ▲	1.07	18,800	19,200	18,800	207,317	3,918,291,300
01/03/2016	18,700	0.00 ■■	0.00	18,600	18,800	18,500	260,200	4,865,740,000
29/02/2016	18,700	-0.40 ▼	-2.09	18,700	19,100	18,700	263,030	4,918,661,000
26/02/2016	19,100	0.10 ▲	0.53	19,100	19,300	19,000	341,999	6,532,180,900
25/02/2016	19,000	-0.50 ▼	-2.56	19,500	19,700	19,000	517,782	9,837,858,000
24/02/2016	19,500	1.40 ▲	7.73	18,100	19,500	18,100	1,269,829	24,761,665,500
23/02/2016	18,100	0.40 ▲	2.26	18,100	18,300	17,900	545,395	9,871,649,500
22/02/2016	17,700	0.10 ▲	0.57	17,600	18,000	17,600	184,013	3,257,030,100
19/02/2016	17,600	-0.30 ▼	-1.68	17,900	18,100	17,600	262,401	4,618,257,600
18/02/2016	17,900	0.10 ▲	0.56	18,000	18,200	17,900	329,540	5,898,766,000
17/02/2016	17,800	-0.20 ▼	-1.11	17,900	18,100	17,700	192,025	3,418,045,000
16/02/2016	18,000	0.30 ▲	1.69	17,600	18,000	17,600	177,611	3,196,998,000
15/02/2016	17,700	-0.20 ▼	-1.12	16,200	17,800	16,200	49,100	869,070,000
05/02/2016	17,900	0.00 ■■	0.00	17,700	18,000	17,600	95,230	1,704,617,000
04/02/2016	17,900	0.30 ▲	1.70	17,700	18,500	17,600	243,380	4,356,502,000
03/02/2016	17,600	0.00 ■■	0.00	17,300	17,700	17,000	167,203	2,942,772,800
02/02/2016	17,600	-0.20 ▼	-1.12	17,500	17,900	17,400	265,570	4,674,032,000
01/02/2016	17,800	-0.60 ▼	-3.26	18,300	18,500	17,800	419,056	7,459,196,800
29/01/2016	18,400	0.60 ▲	3.37	18,500	18,700	17,900	500,637	9,211,720,800
28/01/2016	17,800	0.10 ▲	0.56	18,300	18,700	17,800	623,253	11,093,903,400
27/01/2016	17,700	1.60 ▲	9.94	16,200	17,700	16,200	983,844	17,414,038,800
26/01/2016	16,100	-0.10 ▼	-0.62	17,000	17,000	15,600	60,017	966,273,700
25/01/2016	16,200	1.40 ▲	9.46	15,000	16,200	15,000	130,890	2,120,418,000
22/01/2016	14,800	-0.30 ▼	-1.99	14,500	15,100	14,500	43,300	640,840,000
21/01/2016	15,100	-0.20 ▼	-1.31	15,200	15,200	14,800	21,390	322,989,000
20/01/2016	15,300	0.00 ■■	0.00	15,100	15,300	15,000	179,200	2,741,760,000
19/01/2016	15,300	0.30 ▲	2.00	15,200	15,300	14,600	51,589	789,311,700
18/01/2016	15,000	-1.00 ▼	-6.25	16,100	16,100	14,500	71,790	1,076,850,000
15/01/2016	16,000	-0.10 ▼	-0.62	15,900	16,100	15,900	47,600	761,600,000
14/01/2016	16,100	-0.20 ▼	-1.23	16,200	16,200	16,000	51,654	831,629,400
13/01/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,100	38,600	629,180,000
12/01/2016	16,300	0.10 ▲	0.62	16,200	16,300	16,100	62,542	1,019,434,600
11/01/2016	16,200	0.00 ■■	0.00	16,200	16,400	16,100	52,201	845,656,200
08/01/2016	16,200	-0.10 ▼	-0.61	16,100	16,300	16,000	49,147	796,181,400
07/01/2016	16,300	-0.20 ▼	-1.21	16,500	16,500	16,000	80,517	1,312,427,100
06/01/2016	16,500	0.00 ■■	0.00	16,500	16,700	16,500	66,120	1,090,980,000
05/01/2016	16,500	-0.40 ▼	-2.37	16,500	16,900	16,500	66,909	1,103,998,500
04/01/2016	16,900	-0.60 ▼	-3.43	17,000	17,000	16,800	8,275	139,847,500
31/12/2015	17,500	0.80 ▲	4.79	16,700	17,500	16,600	109,355	1,913,712,500
30/12/2015	16,700	0.30 ▲	1.83	16,500	16,700	16,400	97,315	1,625,160,500
29/12/2015	16,400	0.30 ▲	1.86	16,000	16,400	16,000	51,883	850,881,200
28/12/2015	16,100	-0.60 ▼	-3.59	16,700	16,700	16,100	195,850	3,153,185,000
25/12/2015	16,700	0.00 ■■	0.00	17,000	17,000	16,700	20,980	350,366,000
24/12/2015	16,700	-0.10 ▼	-0.60	17,000	17,000	16,700	70,377	1,175,295,900
23/12/2015	16,800	-0.30 ▼	-1.75	17,000	17,000	16,800	47,400	796,320,000
22/12/2015	17,100	0.20 ▲	1.18	16,900	17,100	16,900	182,247	3,116,423,700
21/12/2015	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	84,239	1,423,639,100
18/12/2015	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	77,600	1,319,200,000
17/12/2015	17,200	0.00 ■■	0.00	17,400	17,400	17,200	115,104	1,979,788,800
16/12/2015	17,200	-0.10 ▼	-0.58	18,000	18,000	17,100	174,714	3,005,080,800
15/12/2015	17,300	-0.10 ▼	-0.57	17,400	17,500	17,300	72,026	1,246,049,800
14/12/2015	17,400	-0.20 ▼	-1.14	17,500	17,500	17,100	121,367	2,111,785,800
11/12/2015	17,600	-0.10 ▼	-0.56	17,500	17,800	17,000	386,363	6,799,988,800
10/12/2015	17,700	-0.10 ▼	-0.56	18,000	18,000	17,700	253,070	4,479,339,000
09/12/2015	17,800	0.00 ■■	0.00	17,900	18,000	17,800	148,700	2,646,860,000
08/12/2015	17,800	0.00 ■■	0.00	17,800	17,900	17,700	116,589	2,075,284,200
07/12/2015	17,800	-0.30 ▼	-1.66	18,000	18,100	17,800	73,880	1,315,064,000
04/12/2015	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	28,863	522,420,300
03/12/2015	18,200	0.10 ▲	0.55	18,000	18,200	18,000	54,107	984,747,400
02/12/2015	18,100	0.00 ■■	0.00	18,100	18,300	18,100	12,396	224,367,600
01/12/2015	18,100	0.00 ■■	0.00	18,200	18,200	18,000	53,603	970,214,300
30/11/2015	18,100	-0.40 ▼	-2.16	18,400	18,400	18,000	88,300	1,598,230,000
27/11/2015	18,500	0.00 ■■	0.00	18,500	18,600	18,500	61,800	1,143,300,000
26/11/2015	18,500	0.00 ■■	0.00	18,600	18,700	18,500	142,747	2,640,819,500
25/11/2015	18,500	0.00 ■■	0.00	18,500	18,600	18,400	65,790	1,217,115,000
24/11/2015	18,500	0.00 ■■	0.00	18,500	18,700	18,500	57,326	1,060,531,000
23/11/2015	18,500	-0.20 ▼	-1.07	18,800	18,800	18,500	53,000	980,500,000
20/11/2015	18,700	0.10 ▲	0.54	18,600	18,800	18,600	15,010	280,687,000
19/11/2015	18,600	-0.20 ▼	-1.06	18,900	19,000	18,600	35,800	665,880,000
18/11/2015	18,800	0.10 ▲	0.53	19,500	19,500	18,600	78,951	1,484,278,800
17/11/2015	19,700	0.30 ▲	1.55	19,400	19,700	19,400	142,792	2,813,002,400
16/11/2015	19,400	-0.40 ▼	-2.02	19,700	19,700	19,400	106,880	2,073,472,000
13/11/2015	19,800	-0.10 ▼	-0.50	19,700	19,800	19,600	37,589	744,262,200
12/11/2015	19,900	0.00 ■■	0.00	19,800	19,900	19,500	116,127	2,310,927,300
11/11/2015	19,900	0.00 ■■	0.00	19,500	20,000	19,500	55,297	1,100,410,300
10/11/2015	19,900	-0.10 ▼	-0.50	19,800	20,000	19,700	89,430	1,779,657,000
09/11/2015	20,000	0.00 ■■	0.00	20,000	20,000	19,700	33,342	666,840,000
06/11/2015	20,000	-0.30 ▼	-1.48	20,300	20,300	19,900	112,303	2,246,060,000
05/11/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,200	135,470	2,750,041,000
04/11/2015	20,300	0.50 ▲	2.53	20,200	20,500	20,200	350,647	7,118,134,100
03/11/2015	19,800	0.10 ▲	0.51	19,700	20,000	19,600	137,740	2,727,252,000
02/11/2015	19,700	-0.30 ▼	-1.50	20,000	20,200	19,700	182,136	3,588,079,200
30/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	19,700	366,133	7,322,660,000
29/10/2015	20,000	0.10 ▲	0.50	19,900	20,100	19,900	91,300	1,826,000,000
28/10/2015	19,900	0.50 ▲	2.58	19,400	19,900	19,400	190,439	3,789,736,100
27/10/2015	19,400	0.10 ▲	0.52	19,300	19,400	19,300	162,673	3,155,856,200
26/10/2015	19,300	-0.30 ▼	-1.53	19,000	19,500	19,000	148,068	2,857,712,400
23/10/2015	19,600	0.10 ▲	0.51	19,700	19,700	19,500	65,910	1,291,836,000
22/10/2015	19,500	0.00 ■■	0.00	19,500	19,600	19,300	81,315	1,585,642,500
21/10/2015	19,500	-0.10 ▼	-0.51	19,600	19,700	19,400	199,094	3,882,333,000
20/10/2015	19,600	-0.20 ▼	-1.01	19,800	19,800	19,500	123,300	2,416,680,000
19/10/2015	19,800	-0.10 ▼	-0.50	19,800	20,000	19,800	85,038	1,683,752,400
16/10/2015	19,900	0.00 ■■	0.00	20,000	20,100	19,900	160,906	3,202,029,400
15/10/2015	19,900	0.00 ■■	0.00	20,000	20,000	19,800	104,100	2,071,590,000
14/10/2015	19,900	0.10 ▲	0.51	19,800	19,900	19,700	179,110	3,564,289,000
13/10/2015	19,800	-0.30 ▼	-1.49	20,000	20,000	19,800	172,421	3,413,935,800
12/10/2015	20,100	-0.30 ▼	-1.47	20,300	20,400	20,100	169,668	3,410,326,800
09/10/2015	20,400	0.30 ▲	1.49	20,400	20,800	20,100	361,630	7,377,252,000
08/10/2015	20,100	0.10 ▲	0.50	20,000	20,100	19,900	112,704	2,265,350,400
07/10/2015	20,000	0.20 ▲	1.01	19,800	20,500	19,800	442,877	8,857,540,000
06/10/2015	19,800	0.30 ▲	1.54	19,700	20,000	19,600	263,173	5,210,825,400
05/10/2015	19,500	0.30 ▲	1.56	19,200	19,500	19,200	214,678	4,186,221,000
02/10/2015	19,200	-0.10 ▼	-0.52	19,300	19,300	19,100	56,828	1,091,097,600
01/10/2015	19,300	0.20 ▲	1.05	19,100	19,300	19,100	41,145	794,098,500
30/09/2015	19,100	0.10 ▲	0.53	19,000	19,300	18,800	75,760	1,447,016,000
29/09/2015	19,000	-0.20 ▼	-1.04	19,200	19,200	18,900	80,900	1,537,100,000
28/09/2015	19,200	0.00 ■■	0.00	19,400	19,600	19,200	164,901	3,166,099,200
25/09/2015	19,200	-0.30 ▼	-1.54	19,400	19,400	19,100	57,256	1,099,315,200
24/09/2015	19,500	-0.20 ▼	-1.02	19,700	19,800	19,400	127,900	2,494,050,000
23/09/2015	19,700	0.40 ▲	2.07	19,200	19,700	19,200	143,400	2,824,980,000
22/09/2015	19,300	0.30 ▲	1.58	19,200	19,500	19,200	163,550	3,156,515,000
21/09/2015	19,000	0.00 ■■	0.00	19,000	19,100	18,800	77,402	1,470,638,000
18/09/2015	19,000	0.40 ▲	2.15	18,900	19,000	18,700	197,223	3,747,237,000
17/09/2015	18,600	0.10 ▲	0.54	18,600	18,700	18,500	227,206	4,226,031,600
16/09/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,400	64,309	1,189,716,500
15/09/2015	18,500	-0.10 ▼	-0.54	16,800	18,700	16,800	81,600	1,509,600,000
14/09/2015	18,600	-0.20 ▼	-1.06	18,700	18,700	18,500	69,547	1,293,574,200
11/09/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,700	25,100	471,880,000
10/09/2015	18,800	-0.10 ▼	-0.53	18,700	18,900	18,700	46,070	866,116,000
09/09/2015	18,900	0.30 ▲	1.61	18,900	19,100	18,800	146,394	2,766,846,600
08/09/2015	18,600	0.00 ■■	0.00	18,500	19,000	18,500	89,659	1,667,657,400
07/09/2015	18,600	0.00 ■■	0.00	18,800	18,800	18,600	101,969	1,896,623,400
04/09/2015	18,600	-0.10 ▼	-0.53	18,100	19,000	18,100	110,460	2,054,556,000
03/09/2015	18,700	-0.50 ▼	-2.60	18,800	18,900	18,400	271,985	5,086,119,500
01/09/2015	19,200	0.00 ■■	0.00	19,600	19,600	18,900	145,115	2,786,208,000
31/08/2015	19,200	-0.50 ▼	-2.54	19,700	19,700	19,100	100,627	1,932,038,400
28/08/2015	19,700	-0.20 ▼	-1.01	20,200	20,300	19,700	216,651	4,268,024,700
27/08/2015	19,900	0.00 ■■	0.00	20,100	20,600	19,700	196,668	3,913,693,200
26/08/2015	19,900	0.90 ▲	4.74	19,100	20,100	19,100	330,917	6,585,248,300
25/08/2015	19,000	1.10 ▲	6.15	17,300	19,000	17,000	297,561	5,653,659,000
24/08/2015	17,900	-1.30 ▼	-6.77	18,900	18,900	17,400	420,806	7,532,427,400
21/08/2015	19,200	-0.70 ▼	-3.52	19,500	19,600	18,000	293,623	5,637,561,600
20/08/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,500	221,415	4,406,158,500
19/08/2015	19,900	0.00 ■■	0.00	19,800	20,100	19,800	101,860	2,027,014,000
18/08/2015	19,900	0.40 ▲	2.05	19,500	20,100	19,500	122,541	2,438,565,900
17/08/2015	19,500	-0.70 ▼	-3.47	20,100	20,200	19,400	216,572	4,223,154,000
14/08/2015	20,200	-0.30 ▼	-1.46	20,400	20,600	19,900	155,252	3,136,090,400
13/08/2015	20,500	-0.40 ▼	-1.91	20,900	20,900	20,300	152,000	3,116,000,000
12/08/2015	20,900	-0.40 ▼	-1.88	21,300	21,300	20,900	109,370	2,285,833,000
11/08/2015	21,300	0.00 ■■	0.00	21,300	21,400	21,200	129,141	2,750,703,300
10/08/2015	21,300	0.00 ■■	0.00	21,200	21,400	20,900	84,018	1,789,583,400
07/08/2015	21,300	0.10 ▲	0.47	21,200	21,300	21,100	104,648	2,229,002,400
06/08/2015	21,200	0.00 ■■	0.00	21,400	21,400	21,100	62,310	1,320,972,000
05/08/2015	21,200	0.00 ■■	0.00	21,200	21,300	21,200	97,181	2,060,237,200
04/08/2015	21,200	0.00 ■■	0.00	21,400	21,400	21,100	27,515	583,318,000
03/08/2015	21,200	-0.70 ▼	-3.20	21,500	21,500	21,100	126,179	2,674,994,800
31/07/2015	21,900	-0.20 ▼	-0.90	22,100	22,100	21,800	111,932	2,451,310,800
30/07/2015	22,100	0.50 ▲	2.31	21,600	22,100	21,600	264,310	5,841,251,000
29/07/2015	21,600	0.00 ■■	0.00	21,300	21,600	21,300	106,325	2,296,620,000
28/07/2015	21,600	-0.20 ▼	-0.92	21,800	21,900	21,600	255,738	5,523,940,800
27/07/2015	21,800	0.20 ▲	0.93	22,000	22,100	21,600	367,248	8,006,006,400
24/07/2015	21,600	0.20 ▲	0.93	21,300	21,700	21,300	202,033	4,363,912,800
23/07/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,100	205,327	4,393,997,800
22/07/2015	21,400	0.10 ▲	0.47	21,000	21,400	20,900	340,510	7,286,914,000
21/07/2015	21,300	-0.30 ▼	-1.39	21,500	21,600	21,100	259,688	5,531,354,400
20/07/2015	21,600	-0.40 ▼	-1.82	21,500	21,600	21,300	314,393	6,790,888,800
17/07/2015	22,000	0.30 ▲	1.38	21,800	22,000	21,800	145,370	3,198,140,000
16/07/2015	21,700	-0.20 ▼	-0.91	21,900	22,000	21,700	204,870	4,445,679,000
15/07/2015	21,900	0.00 ■■	0.00	21,900	22,300	21,800	274,700	6,015,930,000
14/07/2015	21,900	-0.30 ▼	-1.35	22,500	22,500	21,700	349,837	7,661,430,300
13/07/2015	22,200	0.10 ▲	0.45	22,100	22,400	22,000	187,210	4,156,062,000
10/07/2015	22,100	0.10 ▲	0.45	21,900	22,400	21,500	99,912	2,208,055,200
09/07/2015	22,000	-0.10 ▼	-0.45	22,000	22,200	21,800	264,859	5,826,898,000
08/07/2015	22,100	-0.40 ▼	-1.78	22,500	22,500	21,900	525,590	11,615,539,000
07/07/2015	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	486,931	10,955,947,500
06/07/2015	23,000	0.50 ▲	2.22	22,500	23,000	22,400	663,886	15,269,378,000
03/07/2015	22,500	0.40 ▲	1.81	22,500	22,700	22,100	375,761	8,454,622,500
02/07/2015	22,100	0.60 ▲	2.79	21,600	22,300	21,500	471,920	10,429,432,000
01/07/2015	21,500	-0.20 ▼	-0.92	21,400	21,800	21,400	422,073	9,074,569,500
30/06/2015	21,700	-0.50 ▼	-2.25	22,200	22,300	21,700	426,381	9,252,467,700
29/06/2015	22,200	0.40 ▲	1.83	21,800	22,200	21,800	264,810	5,878,782,000
26/06/2015	21,800	-0.80 ▼	-3.54	22,500	22,600	21,800	789,452	17,210,053,600
25/06/2015	22,600	-0.10 ▼	-0.44	23,000	23,100	22,600	443,331	10,019,280,600
24/06/2015	22,700	-0.10 ▼	-0.44	22,800	23,200	22,700	507,172	11,512,804,400
23/06/2015	22,800	0.00 ■■	0.00	22,800	23,200	22,800	317,584	7,240,915,200
22/06/2015	22,800	-0.50 ▼	-2.15	23,300	23,300	22,800	491,869	11,214,613,200
19/06/2015	23,300	-0.40 ▼	-1.69	23,700	23,800	23,000	653,197	15,219,490,100
18/06/2015	23,700	0.40 ▲	1.72	23,300	23,700	23,200	696,086	16,497,238,200
17/06/2015	23,300	0.30 ▲	1.30	23,100	23,700	22,600	874,166	20,368,067,800
16/06/2015	23,000	0.70 ▲	3.14	22,500	23,100	22,500	1,328,558	30,556,834,000
15/06/2015	22,300	-0.40 ▼	-1.76	22,700	22,800	22,200	477,706	10,652,843,800
12/06/2015	22,700	-0.10 ▼	-0.44	22,800	23,100	22,500	566,616	12,862,183,200
11/06/2015	22,800	0.50 ▲	2.24	22,300	23,200	22,300	1,212,826	27,652,432,800
10/06/2015	22,300	0.30 ▲	1.36	21,800	22,500	21,800	518,657	11,566,051,100
09/06/2015	22,000	-0.30 ▼	-1.35	22,800	22,800	21,800	945,150	20,793,300,000
08/06/2015	22,300	1.00 ▲	4.69	21,600	23,000	21,600	1,253,152	27,945,289,600
05/06/2015	21,300	0.70 ▲	3.40	20,600	21,300	20,500	937,387	19,966,343,100
04/06/2015	20,600	0.50 ▲	2.49	20,100	20,700	20,100	1,091,646	22,487,907,600
03/06/2015	20,100	0.30 ▲	1.52	19,800	20,400	19,800	428,968	8,622,256,800
02/06/2015	19,800	-0.30 ▼	-1.49	20,200	20,200	19,800	249,687	4,943,802,600
01/06/2015	20,100	-0.10 ▼	-0.50	20,100	20,400	20,100	190,431	3,827,663,100
29/05/2015	20,200	-0.10 ▼	-0.49	20,300	20,300	20,000	284,110	5,739,022,000
28/05/2015	20,300	0.20 ▲	1.00	20,100	20,700	20,000	730,066	14,820,339,800
27/05/2015	20,100	-0.20 ▼	-0.99	20,400	20,400	20,000	391,255	7,864,225,500
26/05/2015	20,300	0.70 ▲	3.57	19,600	20,500	19,600	598,261	12,144,698,300
25/05/2015	19,600	0.50 ▲	2.62	19,100	19,700	19,100	541,575	10,614,870,000
22/05/2015	19,100	0.00 ■■	0.00	19,000	19,500	19,000	188,147	3,593,607,700
21/05/2015	19,100	0.30 ▲	1.60	19,100	19,300	18,900	215,393	4,114,006,300
20/05/2015	19,300	0.30 ▲	1.58	19,000	19,500	19,000	230,944	4,457,219,200
19/05/2015	19,000	0.20 ▲	1.06	19,100	19,100	18,800	78,360	1,488,840,000
18/05/2015	18,800	-0.50 ▼	-2.59	19,100	19,300	18,800	173,706	3,265,672,800
15/05/2015	19,300	-0.10 ▼	-0.52	19,400	19,600	19,300	193,834	3,740,996,200
14/05/2015	19,400	0.10 ▲	0.52	19,300	19,600	19,300	115,397	2,238,701,800
13/05/2015	19,300	-0.10 ▼	-0.52	19,600	19,700	19,300	172,723	3,333,553,900
12/05/2015	19,400	-0.30 ▼	-1.52	19,600	19,700	19,400	202,371	3,925,997,400
11/05/2015	19,700	-0.20 ▼	-1.01	19,800	19,900	19,700	128,422	2,529,913,400
08/05/2015	19,900	-0.10 ▼	-0.50	20,000	20,100	19,700	326,719	6,501,708,100
07/05/2015	20,000	0.10 ▲	0.50	19,900	20,200	19,900	169,937	3,398,740,000
06/05/2015	19,900	0.10 ▲	0.51	20,100	20,300	19,900	191,300	3,806,870,000
05/05/2015	19,800	0.00 ■■	0.00	19,800	20,000	19,200	232,100	4,595,580,000
04/05/2015	19,800	-0.40 ▼	-1.98	20,500	20,500	19,800	394,737	7,815,792,600
27/04/2015	20,200	-0.20 ▼	-0.98	20,400	20,500	20,100	123,000	2,484,600,000
24/04/2015	20,400	0.50 ▲	2.51	20,000	20,400	19,900	410,100	8,366,040,000
23/04/2015	19,900	0.20 ▲	1.02	19,700	19,900	19,700	135,906	2,704,529,400
22/04/2015	19,700	-0.20 ▼	-1.01	19,900	19,900	19,700	121,100	2,385,670,000
21/04/2015	19,900	0.10 ▲	0.51	19,900	20,000	19,700	211,100	4,200,890,000
20/04/2015	19,800	-0.30 ▼	-1.49	20,100	20,100	19,800	88,121	1,744,795,800
17/04/2015	20,100	-0.20 ▼	-0.99	20,300	20,700	19,900	197,895	3,977,689,500
16/04/2015	20,300	0.10 ▲	0.50	20,300	20,900	19,600	396,781	8,054,654,300
15/04/2015	20,200	0.40 ▲	2.02	19,900	20,600	19,800	299,600	6,051,920,000
14/04/2015	19,800	0.20 ▲	1.02	19,800	19,800	19,600	53,000	1,049,400,000
13/04/2015	19,600	-0.40 ▼	-2.00	20,000	20,300	19,400	228,400	4,476,640,000
10/04/2015	20,000	-0.20 ▼	-0.99	20,400	20,400	20,000	95,972	1,919,440,000
09/04/2015	20,200	0.70 ▲	3.59	19,400	20,200	19,400	321,240	6,489,048,000
08/04/2015	19,500	0.60 ▲	3.17	19,000	19,500	19,000	160,800	3,135,600,000
07/04/2015	18,900	0.30 ▲	1.61	18,600	19,000	18,400	139,498	2,636,512,200
06/04/2015	18,600	-0.20 ▼	-1.06	19,000	19,000	18,600	44,700	831,420,000
03/04/2015	18,800	0.00 ■■	0.00	18,900	18,900	18,600	165,700	3,115,160,000
02/04/2015	18,800	0.30 ▲	1.62	18,800	18,800	18,500	59,200	1,112,960,000
01/04/2015	18,500	-0.90 ▼	-4.64	19,400	19,600	18,400	222,053	4,107,980,500
31/03/2015	19,400	0.10 ▲	0.52	19,500	19,700	19,200	98,300	1,907,020,000
30/03/2015	19,300	-0.40 ▼	-2.03	19,800	19,900	19,300	109,700	2,117,210,000
27/03/2015	19,700	-0.10 ▼	-0.51	20,100	20,100	19,700	86,750	1,708,975,000
26/03/2015	19,800	0.00 ■■	0.00	19,800	19,900	19,600	133,400	2,641,320,000
25/03/2015	19,800	0.00 ■■	0.00	20,000	20,100	19,700	229,000	4,534,200,000
24/03/2015	19,800	-0.60 ▼	-2.94	20,300	20,400	19,800	210,764	4,173,127,200
23/03/2015	20,400	0.00 ■■	0.00	20,500	20,500	20,300	187,509	3,825,183,600
20/03/2015	20,400	-0.10 ▼	-0.49	20,500	20,600	20,400	148,120	3,021,648,000
19/03/2015	20,500	0.00 ■■	0.00	21,000	21,000	20,400	155,555	3,188,877,500
18/03/2015	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	228,796	4,690,318,000
17/03/2015	21,000	0.30 ▲	1.45	20,700	21,700	20,700	253,124	5,315,604,000
16/03/2015	28,300	-0.10 ▼	-0.35	29,000	29,000	28,200	506,425	14,331,827,500
13/03/2015	28,400	-0.20 ▼	-0.70	28,800	28,800	28,400	329,010	9,343,884,000
12/03/2015	28,600	0.00 ■■	0.00	28,900	28,900	28,500	350,234	10,016,692,400
11/03/2015	28,600	-0.30 ▼	-1.04	28,900	29,000	28,600	309,420	8,849,412,000
10/03/2015	28,900	-0.10 ▼	-0.34	29,000	29,100	28,800	194,100	5,609,490,000
09/03/2015	29,000	-0.20 ▼	-0.68	29,800	30,000	28,900	347,500	10,077,500,000
06/03/2015	29,200	0.20 ▲	0.69	29,500	29,800	29,000	215,000	6,278,000,000
05/03/2015	29,000	0.40 ▲	1.40	28,700	29,600	28,700	644,251	18,683,279,000
04/03/2015	28,600	0.70 ▲	2.51	28,500	28,800	28,300	417,644	11,944,618,400
03/03/2015	27,900	0.10 ▲	0.36	27,800	28,200	27,500	153,600	4,285,440,000
02/03/2015	27,800	-0.50 ▼	-1.77	28,300	28,400	27,800	182,000	5,059,600,000
27/02/2015	28,300	-0.20 ▼	-0.70	28,500	28,500	28,100	121,800	3,446,940,000
26/02/2015	28,500	1.40 ▲	5.17	27,100	28,500	27,000	472,986	13,480,101,000
25/02/2015	27,100	-0.10 ▼	-0.37	27,000	27,200	27,000	253,900	6,880,690,000
24/02/2015	27,200	-0.10 ▼	-0.37	27,200	27,300	27,200	50,820	1,382,304,000
13/02/2015	27,300	0.40 ▲	1.49	27,400	27,500	26,900	92,600	2,527,980,000
12/02/2015	26,900	-0.10 ▼	-0.37	27,000	27,200	26,800	223,700	6,017,530,000
11/02/2015	27,000	0.00 ■■	0.00	27,000	27,300	27,000	74,700	2,016,900,000
10/02/2015	27,000	-0.10 ▼	-0.37	27,000	27,200	27,000	85,800	2,316,600,000
09/02/2015	27,100	0.00 ■■	0.00	27,200	27,400	27,000	92,300	2,501,330,000
06/02/2015	27,100	0.00 ■■	0.00	27,300	27,300	27,000	40,400	1,094,840,000
05/02/2015	27,100	-0.10 ▼	-0.37	27,200	27,400	27,100	21,310	577,501,000
04/02/2015	27,200	0.40 ▲	1.49	26,800	27,500	26,800	419,100	11,399,520,000
03/02/2015	26,800	-0.20 ▼	-0.74	27,200	27,400	26,800	143,900	3,856,520,000
02/02/2015	27,000	-0.10 ▼	-0.37	27,500	27,500	27,000	107,000	2,889,000,000
30/01/2015	27,100	-0.20 ▼	-0.73	27,400	27,400	26,800	278,700	7,552,770,000
29/01/2015	27,300	0.00 ■■	0.00	27,700	27,700	27,100	167,000	4,559,100,000
28/01/2015	27,300	-0.30 ▼	-1.09	27,700	28,000	27,300	236,800	6,464,640,000
27/01/2015	27,600	-0.20 ▼	-0.72	28,000	28,200	27,500	229,500	6,334,200,000
26/01/2015	27,800	-0.30 ▼	-1.07	28,000	28,000	27,600	122,400	3,402,720,000
23/01/2015	28,100	0.30 ▲	1.08	28,300	28,300	27,900	99,400	2,793,140,000
22/01/2015	27,800	0.00 ■■	0.00	28,200	28,200	27,800	144,300	4,011,540,000
21/01/2015	27,800	-0.60 ▼	-2.11	28,000	28,500	27,700	237,510	6,602,778,000
20/01/2015	28,400	-0.50 ▼	-1.73	28,900	28,900	28,000	237,900	6,756,360,000
19/01/2015	28,900	-0.10 ▼	-0.34	29,600	29,800	28,500	214,100	6,187,490,000
16/01/2015	29,000	0.00 ■■	0.00	28,800	29,700	28,300	249,710	7,241,590,000
15/01/2015	29,000	1.30 ▲	4.69	25,000	29,300	25,000	451,110	13,082,190,000
14/01/2015	27,700	-0.20 ▼	-0.72	27,700	28,000	27,400	216,800	6,005,360,000
13/01/2015	27,900	0.10 ▲	0.36	27,700	28,200	27,400	278,900	7,781,310,000
12/01/2015	27,800	0.20 ▲	0.72	27,600	28,300	27,600	381,530	10,606,534,000
09/01/2015	27,600	1.00 ▲	3.76	26,700	28,000	26,700	437,300	12,069,480,000
08/01/2015	26,600	0.00 ■■	0.00	26,600	27,200	26,600	192,500	5,120,500,000
07/01/2015	26,600	0.40 ▲	1.53	25,800	27,300	25,700	412,210	10,964,786,000
06/01/2015	26,200	-0.30 ▼	-1.13	26,000	26,300	25,600	256,010	6,707,462,000
05/01/2015	26,500	-0.40 ▼	-1.49	27,000	27,100	26,300	140,880	3,733,320,000
31/12/2014	26,900	0.70 ▲	2.67	25,700	27,100	25,000	270,600	7,279,140,000
30/12/2014	26,200	0.00 ■■	0.00	26,100	26,400	25,500	308,110	8,072,482,000
29/12/2014	26,200	-1.00 ▼	-3.68	27,000	27,400	26,200	97,950	2,566,290,000
26/12/2014	27,200	-0.20 ▼	-0.73	27,700	27,800	27,000	145,600	3,960,320,000
25/12/2014	27,400	-0.60 ▼	-2.14	27,500	27,900	27,300	92,600	2,537,240,000
24/12/2014	28,000	0.10 ▲	0.36	28,000	28,100	27,900	73,350	2,053,800,000
23/12/2014	27,900	-0.60 ▼	-2.11	29,000	29,700	27,800	305,080	8,511,732,000
22/12/2014	28,500	1.00 ▲	3.64	28,000	30,200	27,700	308,010	8,778,285,000
19/12/2014	27,500	-0.20 ▼	-0.72	27,500	28,700	27,100	205,160	5,641,900,000
18/12/2014	27,700	2.00 ▲	7.78	23,200	28,200	23,200	631,670	17,497,259,000
17/12/2014	25,700	-1.70 ▼	-6.20	27,400	28,000	24,700	826,720	21,246,704,000
16/12/2014	27,400	-2.10 ▼	-7.12	29,000	29,500	26,700	563,540	15,440,996,000
15/12/2014	29,500	-0.20 ▼	-0.67	29,700	30,000	29,500	162,100	4,781,950,000
12/12/2014	29,700	0.20 ▲	0.68	30,100	30,100	29,000	303,160	9,003,852,000
11/12/2014	29,500	-1.90 ▼	-6.05	28,300	31,400	28,300	233,330	6,883,235,000
10/12/2014	31,400	0.80 ▲	2.61	30,600	31,400	29,000	485,436	15,242,690,400
09/12/2014	30,600	-3.30 ▼	-9.73	33,000	33,000	30,600	866,800	26,524,080,000
08/12/2014	33,900	-1.80 ▼	-5.04	35,700	35,900	33,600	400,320	13,570,848,000
05/12/2014	35,700	2.40 ▲	7.21	33,000	35,700	32,900	447,700	15,982,890,000
04/12/2014	33,300	-0.20 ▼	-0.60	33,000	33,900	33,000	196,810	6,553,773,000
03/12/2014	33,500	0.00 ■■	0.00	33,800	33,800	33,400	153,600	5,145,600,000
02/12/2014	33,500	0.40 ▲	1.21	33,000	33,800	33,000	132,920	4,452,820,000
01/12/2014	33,100	0.00 ■■	0.00	32,500	34,000	32,000	322,800	10,684,680,000
28/11/2014	33,100	-0.90 ▼	-2.65	34,200	34,200	32,300	411,550	13,622,305,000
27/11/2014	34,000	-0.50 ▼	-1.45	34,500	34,500	33,100	513,300	17,452,200,000
26/11/2014	34,500	-0.70 ▼	-1.99	35,400	35,500	34,200	388,000	13,386,000,000
25/11/2014	35,200	0.50 ▲	1.44	34,700	35,300	34,700	139,600	4,913,920,000
24/11/2014	34,700	-0.70 ▼	-1.98	35,000	35,000	34,500	648,750	22,511,625,000
21/11/2014	35,400	-0.60 ▼	-1.67	36,100	36,200	35,300	229,900	8,138,460,000
20/11/2014	36,000	0.50 ▲	1.41	35,800	36,000	35,400	317,400	11,426,400,000
19/11/2014	35,500	-0.40 ▼	-1.11	36,000	36,000	35,400	437,500	15,531,250,000
18/11/2014	35,900	-0.60 ▼	-1.64	36,500	36,700	35,900	351,000	12,600,900,000
17/11/2014	36,500	-0.20 ▼	-0.54	36,700	36,900	36,500	401,501	14,654,786,500
14/11/2014	36,700	-0.80 ▼	-2.13	37,500	37,500	36,500	464,120	17,033,204,000
13/11/2014	37,500	-0.40 ▼	-1.06	37,900	38,200	37,400	426,450	15,991,875,000
12/11/2014	37,900	0.40 ▲	1.07	37,800	37,900	37,300	499,600	18,934,840,000
11/11/2014	37,500	-0.40 ▼	-1.06	38,500	38,500	37,400	422,710	15,851,625,000
10/11/2014	37,900	0.50 ▲	1.34	37,600	38,100	37,500	555,370	21,048,523,000
07/11/2014	37,400	0.00 ■■	0.00	37,700	38,000	37,100	377,230	14,108,402,000
06/11/2014	37,400	1.70 ▲	4.76	35,500	37,400	35,500	1,272,900	47,606,460,000
05/11/2014	35,700	-0.20 ▼	-0.56	35,800	36,000	34,700	544,900	19,452,930,000
04/11/2014	35,900	-0.10 ▼	-0.28	36,000	36,500	35,800	477,900	17,156,610,000
03/11/2014	36,000	0.80 ▲	2.27	35,500	36,300	35,200	818,800	29,476,800,000
31/10/2014	35,200	0.30 ▲	0.86	35,000	35,300	34,700	461,600	16,248,320,000
30/10/2014	34,900	-0.10 ▼	-0.29	35,000	35,300	34,700	320,900	11,199,410,000
29/10/2014	35,000	1.00 ▲	2.94	34,500	35,300	34,500	240,800	8,428,000,000
28/10/2014	34,000	-0.20 ▼	-0.58	33,500	34,700	33,100	245,900	8,360,600,000
27/10/2014	34,200	-1.10 ▼	-3.12	35,300	36,000	34,200	451,850	15,453,270,000
24/10/2014	35,300	0.90 ▲	2.62	34,400	35,700	34,000	452,150	15,960,895,000
23/10/2014	34,400	-0.70 ▼	-1.99	34,600	35,000	34,100	260,700	8,968,080,000
22/10/2014	35,100	1.40 ▲	4.15	33,900	35,100	33,800	257,920	9,052,992,000
21/10/2014	33,700	-0.60 ▼	-1.75	34,300	34,400	33,700	354,200	11,936,540,000
20/10/2014	34,300	-0.10 ▼	-0.29	34,500	35,500	34,300	414,700	14,224,210,000
17/10/2014	34,400	-0.20 ▼	-0.58	34,600	35,000	33,900	419,300	14,423,920,000
16/10/2014	34,600	-1.70 ▼	-4.68	36,200	36,200	34,600	871,820	30,164,972,000
15/10/2014	36,300	-0.40 ▼	-1.09	36,700	36,700	36,100	524,400	19,035,720,000
14/10/2014	36,700	-0.80 ▼	-2.13	37,500	37,900	36,700	333,610	12,243,487,000
13/10/2014	37,500	0.10 ▲	0.27	37,600	37,800	37,400	502,620	18,848,250,000
10/10/2014	37,400	0.10 ▲	0.27	38,000	38,000	37,200	915,760	34,249,424,000
09/10/2014	37,300	0.80 ▲	2.19	37,000	37,600	36,800	854,610	31,876,953,000
08/10/2014	36,500	-0.20 ▼	-0.54	36,600	36,800	36,300	385,600	14,074,400,000
07/10/2014	36,700	-0.40 ▼	-1.08	37,000	37,200	36,700	331,900	12,180,730,000
06/10/2014	37,100	0.50 ▲	1.37	37,000	37,300	36,900	566,920	21,032,732,000
03/10/2014	36,600	0.20 ▲	0.55	36,800	36,800	36,200	559,700	20,485,020,000
02/10/2014	36,400	-0.50 ▼	-1.36	37,200	37,400	36,400	413,210	15,040,844,000
01/10/2014	36,900	0.90 ▲	2.50	36,500	36,900	36,300	518,249	19,123,388,100
30/09/2014	36,000	0.00 ■■	0.00	35,600	36,300	35,600	570,900	20,552,400,000
29/09/2014	36,000	-0.60 ▼	-1.64	36,600	36,600	35,900	833,500	30,006,000,000
26/09/2014	36,600	-0.30 ▼	-0.81	37,200	37,800	36,200	730,710	26,743,986,000
25/09/2014	36,900	1.70 ▲	4.83	35,200	36,900	34,600	970,000	35,793,000,000
24/09/2014	35,200	-1.00 ▼	-2.76	36,400	36,700	34,900	1,679,460	59,116,992,000
23/09/2014	36,200	-1.80 ▼	-4.74	39,000	39,000	36,200	1,277,260	46,236,812,000
22/09/2014	38,000	-1.00 ▼	-2.56	39,500	39,700	38,000	822,000	31,236,000,000
19/09/2014	39,000	1.00 ▲	2.63	37,500	39,200	37,500	624,270	24,346,530,000
18/09/2014	38,000	-1.00 ▼	-2.56	39,200	40,500	38,000	1,468,240	55,793,120,000
17/09/2014	39,000	-3.40 ▼	-8.02	42,400	44,800	39,000	1,901,790	74,169,810,000
16/09/2014	42,400	0.70 ▲	1.68	41,000	42,400	39,500	1,927,910	81,743,384,000
15/09/2014	41,700	2.20 ▲	5.57	40,000	43,000	40,000	2,083,480	86,881,116,000
12/09/2014	39,500	1.20 ▲	3.13	38,300	39,800	38,100	1,222,350	48,282,825,000
11/09/2014	38,300	0.60 ▲	1.59	37,800	38,400	37,600	1,279,000	48,985,700,000
10/09/2014	37,700	0.80 ▲	2.17	36,300	37,800	35,800	539,800	20,350,460,000
09/09/2014	36,900	-3.00 ▼	-7.52	40,000	40,000	36,300	1,232,850	45,492,165,000
08/09/2014	39,900	0.80 ▲	2.05	39,400	40,000	39,200	1,155,991	46,124,040,900
05/09/2014	39,100	0.70 ▲	1.82	38,900	39,300	38,500	810,250	31,680,775,000
04/09/2014	38,400	-0.10 ▼	-0.26	38,200	38,800	37,900	785,880	30,177,792,000
03/09/2014	38,500	-0.20 ▼	-0.52	39,300	40,000	38,500	1,232,410	47,447,785,000
29/08/2014	38,700	0.00 ■■	0.00	39,000	39,400	38,000	706,250	27,331,875,000
28/08/2014	38,700	3.10 ▲	8.71	35,600	39,100	35,500	2,566,620	99,328,194,000
27/08/2014	35,600	-1.10 ▼	-3.00	36,500	36,800	35,500	1,014,320	36,109,792,000
26/08/2014	36,700	1.10 ▲	3.09	35,800	36,800	35,700	1,745,030	64,042,601,000
25/08/2014	35,600	0.10 ▲	0.28	35,500	36,500	35,500	1,234,100	43,933,960,000
22/08/2014	35,500	-0.20 ▼	-0.56	35,800	36,200	35,500	777,220	27,591,310,000
21/08/2014	35,700	-0.40 ▼	-1.11	36,100	36,700	35,500	1,264,550	45,144,435,000
20/08/2014	36,100	1.50 ▲	4.34	34,700	36,300	34,300	1,661,950	59,996,395,000
19/08/2014	34,600	0.60 ▲	1.76	34,200	35,400	34,200	1,264,020	43,735,092,000
18/08/2014	34,000	0.90 ▲	2.72	33,200	34,000	33,200	1,168,200	39,718,800,000
15/08/2014	33,100	0.10 ▲	0.30	33,000	34,000	32,700	1,036,830	34,319,073,000
14/08/2014	33,000	-0.20 ▼	-0.60	33,400	33,600	32,900	680,140	22,444,620,000
13/08/2014	33,200	1.20 ▲	3.75	32,200	33,400	32,200	1,004,810	33,359,692,000
12/08/2014	32,000	0.10 ▲	0.31	31,800	32,200	31,800	305,200	9,766,400,000
11/08/2014	31,900	-0.50 ▼	-1.54	32,400	32,400	31,800	673,400	21,481,460,000
08/08/2014	32,400	-0.60 ▼	-1.82	33,200	33,200	32,400	790,600	25,615,440,000
07/08/2014	33,000	0.30 ▲	0.92	32,700	33,000	32,400	265,900	8,774,700,000
06/08/2014	32,700	-0.40 ▼	-1.21	33,100	33,100	32,700	679,700	22,226,190,000
05/08/2014	33,100	-0.20 ▼	-0.60	33,600	33,700	32,900	799,910	26,477,021,000
04/08/2014	33,300	0.10 ▲	0.30	36,500	36,500	33,000	348,800	11,615,040,000
01/08/2014	33,200	0.00 ■■	0.00	36,500	36,500	32,700	764,600	25,384,720,000
31/07/2014	33,200	1.40 ▲	4.40	31,700	33,200	31,700	840,330	27,898,956,000
30/07/2014	31,800	-0.10 ▼	-0.31	31,800	32,500	31,600	559,150	17,780,970,000
29/07/2014	31,900	0.10 ▲	0.31	31,600	31,900	31,300	895,400	28,563,260,000
28/07/2014	31,800	-1.60 ▼	-4.79	32,900	33,000	31,800	680,210	21,630,678,000
25/07/2014	33,400	-1.10 ▼	-3.19	35,000	35,200	33,400	895,600	29,913,040,000
24/07/2014	34,500	2.40 ▲	7.48	32,100	34,600	32,100	3,290,010	113,505,345,000
23/07/2014	32,100	0.00 ■■	0.00	32,100	32,100	31,500	201,500	6,468,150,000
22/07/2014	32,100	0.10 ▲	0.31	32,000	32,200	31,400	344,500	11,058,450,000
21/07/2014	32,000	-0.50 ▼	-1.54	33,000	33,000	31,700	753,900	24,124,800,000
18/07/2014	32,500	0.30 ▲	0.93	32,200	33,500	32,200	580,050	18,851,625,000
17/07/2014	32,200	0.20 ▲	0.63	32,000	32,300	31,800	839,000	27,015,800,000
16/07/2014	32,000	-0.30 ▼	-0.93	32,800	32,900	31,900	628,410	20,109,120,000
15/07/2014	32,300	0.40 ▲	1.25	32,000	32,400	32,000	629,100	20,319,930,000
14/07/2014	31,900	1.20 ▲	3.91	30,800	31,900	30,600	780,900	24,910,710,000
11/07/2014	30,700	-0.10 ▼	-0.32	30,300	30,900	30,300	362,319	11,123,193,300
10/07/2014	30,800	-0.80 ▼	-2.53	31,500	31,500	30,800	535,900	16,505,720,000
09/07/2014	31,600	0.10 ▲	0.32	31,900	31,900	31,500	256,200	8,095,920,000
08/07/2014	31,500	0.10 ▲	0.32	31,400	31,500	31,100	459,900	14,486,850,000
07/07/2014	31,400	-0.30 ▼	-0.95	31,600	32,000	31,200	672,300	21,110,220,000
04/07/2014	31,700	-0.40 ▼	-1.25	32,200	32,400	31,700	626,700	19,866,390,000
03/07/2014	32,100	0.20 ▲	0.63	32,100	32,700	32,000	813,379	26,109,465,900
02/07/2014	31,900	0.50 ▲	1.59	31,500	32,100	31,000	596,560	19,030,264,000
01/07/2014	31,400	0.30 ▲	0.96	31,000	31,900	30,900	954,000	29,955,600,000
30/06/2014	31,100	0.40 ▲	1.30	30,700	31,600	30,700	671,420	20,881,162,000
27/06/2014	30,700	0.70 ▲	2.33	30,000	31,000	30,000	730,600	22,429,420,000
26/06/2014	30,000	0.70 ▲	2.39	29,500	30,600	29,500	1,309,329	39,279,870,000
25/06/2014	29,300	0.70 ▲	2.45	28,900	29,700	28,700	1,322,720	38,755,696,000
24/06/2014	28,600	0.00 ■■	0.00	28,600	28,700	27,900	211,500	6,048,900,000
23/06/2014	28,600	0.20 ▲	0.70	28,400	28,600	28,300	145,500	4,161,300,000
20/06/2014	28,400	0.50 ▲	1.79	28,000	28,900	28,000	515,000	14,626,000,000
19/06/2014	27,900	-0.20 ▼	-0.71	28,000	28,000	27,300	333,300	9,299,070,000
18/06/2014	28,100	0.00 ■■	0.00	28,200	28,300	28,100	160,300	4,504,430,000
17/06/2014	28,100	0.60 ▲	2.18	27,700	28,400	27,500	227,500	6,392,750,000
16/06/2014	27,500	-0.10 ▼	-0.36	27,600	27,900	27,500	101,450	2,789,875,000
13/06/2014	27,600	-0.50 ▼	-1.78	28,000	28,200	27,600	139,800	3,858,480,000
12/06/2014	28,100	0.20 ▲	0.72	27,900	28,200	27,800	213,100	5,988,110,000
11/06/2014	27,900	0.20 ▲	0.72	27,800	28,100	27,800	97,700	2,725,830,000
10/06/2014	27,700	-0.30 ▼	-1.07	27,700	28,300	27,700	104,600	2,897,420,000
09/06/2014	28,000	0.00 ■■	0.00	28,000	28,600	27,800	369,600	10,348,800,000
06/06/2014	28,000	0.50 ▲	1.82	27,400	28,000	27,400	120,600	3,376,800,000
05/06/2014	27,500	0.50 ▲	1.85	27,000	27,500	26,700	80,730	2,220,075,000
04/06/2014	27,000	-0.60 ▼	-2.17	27,600	27,600	26,900	220,220	5,945,940,000
03/06/2014	27,600	0.00 ■■	0.00	27,800	28,400	27,500	148,200	4,090,320,000
02/06/2014	27,600	-1.00 ▼	-3.50	28,600	28,600	27,600	404,220	11,156,472,000
30/05/2014	28,600	-0.90 ▼	-3.05	29,100	29,500	28,600	355,320	10,162,152,000
29/05/2014	29,500	0.60 ▲	2.08	28,600	30,500	28,600	568,200	16,761,900,000
28/05/2014	28,900	1.60 ▲	5.86	27,300	29,100	27,300	522,600	15,103,140,000
27/05/2014	27,300	0.40 ▲	1.49	26,900	27,500	26,600	875,270	23,894,871,000
26/05/2014	26,900	0.30 ▲	1.13	26,100	27,200	26,100	79,200	2,130,480,000
23/05/2014	26,600	-0.20 ▼	-0.75	26,800	26,900	26,400	205,300	5,460,980,000
22/05/2014	26,800	-0.60 ▼	-2.19	27,500	27,500	26,800	327,620	8,780,216,000
21/05/2014	27,400	1.30 ▲	4.98	26,100	27,600	26,000	288,700	7,910,380,000
20/05/2014	26,100	0.60 ▲	2.35	26,500	26,500	25,500	384,760	10,042,236,000
19/05/2014	27,000	0.50 ▲	1.89	26,500	27,200	26,300	182,610	4,930,470,000
16/05/2014	26,500	1.00 ▲	3.92	25,800	26,500	25,700	112,100	2,970,650,000
15/05/2014	25,500	-0.90 ▼	-3.41	26,500	26,800	23,900	240,130	6,123,315,000
14/05/2014	26,400	1.10 ▲	4.35	26,000	26,900	25,800	206,890	5,461,896,000
13/05/2014	25,300	0.00 ■■	0.00	24,900	26,000	24,700	428,710	10,846,363,000
12/05/2014	25,300	-2.60 ▼	-9.32	28,000	28,000	25,300	390,490	9,879,397,000
09/05/2014	27,900	1.50 ▲	5.68	25,700	28,500	25,700	390,900	10,906,110,000
08/05/2014	26,400	-2.90 ▼	-9.90	29,000	29,000	26,400	1,270,530	33,541,992,000
07/05/2014	29,300	0.10 ▲	0.34	29,200	29,400	28,800	175,320	5,136,876,000
06/05/2014	29,200	0.50 ▲	1.74	28,500	29,200	27,800	424,200	12,386,640,000
05/05/2014	28,700	-0.60 ▼	-2.05	29,300	29,300	28,300	214,500	6,156,150,000
29/04/2014	29,300	0.00 ■■	0.00	29,300	29,400	29,100	102,700	3,009,110,000
28/04/2014	29,300	0.10 ▲	0.34	29,500	29,700	29,100	182,700	5,353,110,000
25/04/2014	29,200	0.30 ▲	1.04	29,000	29,500	28,800	253,900	7,413,880,000
24/04/2014	28,900	-0.10 ▼	-0.34	28,900	29,400	28,800	155,300	4,488,170,000
23/04/2014	29,000	-0.80 ▼	-2.68	30,000	30,000	29,000	109,250	3,168,250,000
22/04/2014	29,800	1.80 ▲	6.43	28,100	29,900	28,000	492,400	14,673,520,000
21/04/2014	28,000	-2.30 ▼	-7.59	30,000	30,000	28,000	636,300	17,816,400,000
18/04/2014	30,300	-1.10 ▼	-3.50	31,400	31,400	30,300	284,700	8,626,410,000
17/04/2014	31,400	0.70 ▲	2.28	31,000	32,000	31,000	176,900	5,554,660,000
16/04/2014	30,700	-1.80 ▼	-5.54	33,000	33,000	30,600	508,110	15,598,977,000
15/04/2014	32,500	-2.10 ▼	-6.07	34,600	34,600	32,500	442,200	14,371,500,000
14/04/2014	34,600	-0.90 ▼	-2.54	35,600	35,600	34,600	341,820	11,826,972,000
11/04/2014	35,500	-0.50 ▼	-1.39	35,900	36,000	35,500	334,910	11,889,305,000
10/04/2014	36,000	-0.30 ▼	-0.83	36,900	37,300	36,000	710,996	25,595,856,000
08/04/2014	36,300	0.90 ▲	2.54	35,400	36,300	35,000	491,900	17,855,970,000
07/04/2014	35,400	0.00 ■■	0.00	35,400	35,500	35,000	420,740	14,894,196,000
04/04/2014	35,400	-0.60 ▼	-1.67	35,600	35,900	35,000	360,900	12,775,860,000
03/04/2014	36,000	0.00 ■■	0.00	35,500	36,500	35,500	160,100	5,763,600,000
02/04/2014	36,000	-0.50 ▼	-1.37	36,500	36,800	35,100	258,040	9,289,440,000
01/04/2014	36,500	-0.60 ▼	-1.62	37,100	37,100	36,200	402,800	14,702,200,000
31/03/2014	37,100	0.20 ▲	0.54	37,000	37,600	36,700	761,000	28,233,100,000
28/03/2014	36,900	0.40 ▲	1.10	37,000	37,200	36,500	290,600	10,723,140,000
27/03/2014	36,500	0.40 ▲	1.11	36,100	36,500	35,400	197,800	7,219,700,000
26/03/2014	36,100	-1.00 ▼	-2.70	37,400	37,400	36,100	566,500	20,450,650,000
25/03/2014	37,100	-1.10 ▼	-2.88	38,200	38,200	37,000	827,100	30,685,410,000
24/03/2014	38,200	-0.20 ▼	-0.52	38,500	38,800	37,900	871,559	33,293,553,800
21/03/2014	38,400	-0.10 ▼	-0.26	38,500	38,600	37,900	230,000	8,832,000,000
20/03/2014	38,500	0.40 ▲	1.05	38,100	39,400	37,500	585,700	22,549,450,000
19/03/2014	38,100	1.70 ▲	4.67	36,700	38,400	36,300	1,218,909	46,440,432,900
18/03/2014	36,400	0.50 ▲	1.39	35,900	37,000	35,900	733,271	26,691,064,400
17/03/2014	35,900	-0.10 ▼	-0.28	36,000	36,200	35,800	521,400	18,718,260,000
14/03/2014	36,000	-0.30 ▼	-0.83	36,000	36,400	35,900	305,910	11,012,760,000
13/03/2014	36,300	0.20 ▲	0.55	36,600	36,600	35,800	199,640	7,246,932,000
12/03/2014	36,100	-0.50 ▼	-1.37	37,200	37,200	36,100	419,500	15,143,950,000
11/03/2014	36,600	0.50 ▲	1.39	36,100	36,900	35,900	435,190	15,927,954,000
10/03/2014	36,100	-0.10 ▼	-0.28	36,200	36,200	35,800	192,700	6,956,470,000
07/03/2014	36,200	0.40 ▲	1.12	35,700	36,600	35,400	443,410	16,051,442,000
06/03/2014	35,800	-0.60 ▼	-1.65	36,400	36,400	35,600	789,300	28,256,940,000
05/03/2014	36,400	-0.40 ▼	-1.09	37,500	37,700	36,200	749,750	27,290,900,000
04/03/2014	36,800	-0.20 ▼	-0.54	36,500	37,000	36,000	226,800	8,346,240,000
03/03/2014	37,000	-1.30 ▼	-3.39	37,500	38,500	36,800	359,480	13,300,760,000
28/02/2014	38,300	-0.10 ▼	-0.26	39,000	39,000	37,900	271,480	10,397,684,000
27/02/2014	38,400	-1.10 ▼	-2.78	39,500	39,800	38,400	434,400	16,680,960,000
26/02/2014	39,500	0.30 ▲	0.77	39,700	39,900	38,800	444,870	17,572,365,000
25/02/2014	39,200	0.10 ▲	0.26	38,800	39,900	38,800	438,600	17,193,120,000
24/02/2014	39,100	0.50 ▲	1.30	39,000	39,500	38,600	365,101	14,275,449,100
21/02/2014	38,600	-0.40 ▼	-1.03	39,000	39,300	37,900	526,800	20,334,480,000
20/02/2014	39,000	-1.90 ▼	-4.65	41,200	41,200	38,000	1,263,030	49,258,170,000
19/02/2014	40,900	0.90 ▲	2.25	40,000	41,300	39,900	797,100	32,601,390,000
18/02/2014	40,000	1.90 ▲	4.99	38,100	40,300	38,100	792,147	31,685,880,000
17/02/2014	38,100	0.90 ▲	2.42	37,200	38,500	36,700	719,930	27,429,333,000
14/02/2014	37,200	0.60 ▲	1.64	36,600	37,500	36,600	632,300	23,521,560,000
13/02/2014	36,600	0.40 ▲	1.10	36,200	36,700	36,000	531,430	19,450,338,000
12/02/2014	36,200	0.00 ■■	0.00	36,300	36,600	36,000	361,400	13,082,680,000
11/02/2014	36,200	0.10 ▲	0.28	36,300	37,000	36,100	748,500	27,095,700,000
10/02/2014	36,100	-0.10 ▼	-0.28	36,200	36,200	35,400	603,210	21,775,881,000
07/02/2014	36,200	-1.80 ▼	-4.74	37,800	38,000	35,800	1,801,939	65,230,191,800
06/02/2014	38,000	2.00 ▲	5.56	36,000	38,000	36,000	287,611	10,929,218,000
27/01/2014	36,000	1.40 ▲	4.05	34,500	36,000	34,000	400,710	14,425,560,000
24/01/2014	34,600	0.00 ■■	0.00	34,600	34,900	34,100	249,000	8,615,400,000
23/01/2014	34,600	0.00 ■■	0.00	34,000	35,300	34,000	187,700	6,494,420,000
22/01/2014	34,600	-0.30 ▼	-0.86	35,400	35,900	34,400	793,700	27,462,020,000
21/01/2014	34,900	2.40 ▲	7.38	32,500	35,000	32,500	675,250	23,566,225,000
20/01/2014	32,500	-1.00 ▼	-2.99	33,500	33,500	32,400	940,130	30,554,225,000
17/01/2014	33,500	-0.70 ▼	-2.05	34,200	35,300	33,400	808,540	27,086,090,000
16/01/2014	34,200	-0.10 ▼	-0.29	34,300	34,900	33,800	698,146	23,876,593,200
15/01/2014	34,300	0.40 ▲	1.18	33,500	35,500	33,300	1,086,114	37,253,710,200
14/01/2014	33,900	1.80 ▲	5.61	32,300	34,600	32,200	610,750	20,704,425,000
13/01/2014	32,100	1.20 ▲	3.88	31,000	32,300	30,700	692,780	22,238,238,000
10/01/2014	30,900	0.30 ▲	0.98	30,500	31,500	30,500	726,400	22,445,760,000
09/01/2014	30,600	0.30 ▲	0.99	30,300	30,600	30,100	448,600	13,727,160,000
08/01/2014	30,300	0.50 ▲	1.68	30,500	30,500	29,600	533,570	16,167,171,000
07/01/2014	29,800	0.30 ▲	1.02	30,000	30,700	29,700	1,067,740	31,818,652,000
06/01/2014	29,500	1.20 ▲	4.24	28,300	29,500	28,300	400,440	11,812,980,000
03/01/2014	28,300	0.30 ▲	1.07	28,300	28,300	28,000	101,900	2,883,770,000
02/01/2014	28,000	-0.40 ▼	-1.41	28,500	28,500	28,000	300,600	8,416,800,000
31/12/2013	28,400	0.60 ▲	2.16	27,800	28,400	27,700	145,200	4,123,680,000
30/12/2013	27,800	-0.50 ▼	-1.77	28,300	28,300	27,700	343,600	9,552,080,000
27/12/2013	28,300	-0.20 ▼	-0.70	28,500	28,600	28,300	241,200	6,825,960,000
26/12/2013	28,500	-0.10 ▼	-0.35	28,600	28,700	28,500	180,450	5,142,825,000
25/12/2013	28,600	-0.10 ▼	-0.35	28,700	28,700	28,500	220,100	6,294,860,000
24/12/2013	28,700	-0.10 ▼	-0.35	28,900	29,000	28,700	347,400	9,970,380,000
23/12/2013	28,800	-0.20 ▼	-0.69	29,000	29,100	28,800	242,100	6,972,480,000
20/12/2013	29,000	-0.30 ▼	-1.02	29,300	29,600	28,900	348,700	10,112,300,000
19/12/2013	29,300	0.00 ■■	0.00	29,500	29,700	29,300	389,000	11,397,700,000
18/12/2013	29,300	0.30 ▲	1.03	29,000	29,300	28,800	187,300	5,487,890,000
17/12/2013	29,000	0.60 ▲	2.11	28,500	29,100	28,500	407,400	11,814,600,000
16/12/2013	28,400	0.10 ▲	0.35	28,300	28,400	28,200	239,800	6,810,320,000
13/12/2013	28,300	0.10 ▲	0.35	28,100	28,500	28,100	204,420	5,785,086,000
12/12/2013	28,200	0.20 ▲	0.71	28,000	28,400	27,700	430,900	12,151,380,000
11/12/2013	28,000	-0.50 ▼	-1.75	28,600	28,600	28,000	723,100	20,246,800,000
10/12/2013	28,500	-0.20 ▼	-0.70	28,700	28,700	28,400	238,900	6,808,650,000
09/12/2013	28,700	0.50 ▲	1.77	28,300	29,000	28,200	337,750	9,693,425,000
06/12/2013	28,200	0.10 ▲	0.36	28,100	28,400	28,000	218,100	6,150,420,000
05/12/2013	28,100	-0.30 ▼	-1.06	28,200	28,400	28,000	385,320	10,827,492,000
04/12/2013	28,400	0.30 ▲	1.07	28,100	28,600	28,100	679,740	19,304,616,000
03/12/2013	28,100	-0.10 ▼	-0.35	28,300	28,300	27,900	525,100	14,755,310,000
02/12/2013	28,200	1.20 ▲	4.44	27,000	28,400	27,000	948,450	26,746,290,000
29/11/2013	27,000	0.50 ▲	1.89	26,600	27,300	26,500	666,000	17,982,000,000
28/11/2013	26,500	0.10 ▲	0.38	26,400	26,600	26,400	170,300	4,512,950,000
27/11/2013	26,400	0.10 ▲	0.38	26,600	26,800	26,300	608,400	16,061,760,000
26/11/2013	26,300	-0.20 ▼	-0.75	26,600	26,600	26,300	188,500	4,957,550,000
25/11/2013	26,500	0.10 ▲	0.38	26,400	26,700	26,300	367,900	9,749,350,000
22/11/2013	26,400	0.20 ▲	0.76	26,400	26,400	26,200	256,400	6,768,960,000
21/11/2013	26,200	0.00 ■■	0.00	26,300	27,200	26,200	1,575,450	41,276,790,000
20/11/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,000	235,300	6,164,860,000
19/11/2013	26,200	0.10 ▲	0.38	26,200	26,200	26,000	362,900	9,507,980,000
18/11/2013	26,100	0.20 ▲	0.77	26,200	26,400	26,000	556,700	14,529,870,000
15/11/2013	25,900	0.20 ▲	0.78	25,700	26,000	25,700	336,300	8,710,170,000
14/11/2013	25,700	-0.10 ▼	-0.39	25,800	25,800	25,600	284,460	7,310,622,000
13/11/2013	25,800	-0.10 ▼	-0.39	26,000	26,000	25,800	339,400	8,756,520,000
12/11/2013	25,900	-0.40 ▼	-1.52	26,400	26,400	25,800	500,850	12,972,015,000
11/11/2013	26,300	0.10 ▲	0.38	26,200	26,600	26,200	263,510	6,930,313,000
08/11/2013	26,200	0.10 ▲	0.38	26,000	26,200	26,000	293,590	7,692,058,000
07/11/2013	26,100	-0.40 ▼	-1.51	26,500	26,600	26,000	684,500	17,865,450,000
06/11/2013	26,500	0.70 ▲	2.71	25,900	26,500	25,900	534,500	14,164,250,000
05/11/2013	25,800	0.10 ▲	0.39	25,700	25,800	25,400	554,100	14,295,780,000
04/11/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,500	228,600	5,875,020,000
01/11/2013	25,700	-0.10 ▼	-0.39	25,900	25,900	25,700	248,000	6,373,600,000
31/10/2013	25,800	0.30 ▲	1.18	25,700	25,900	25,600	771,750	19,911,150,000
30/10/2013	25,500	-0.20 ▼	-0.78	25,700	25,900	25,400	228,910	5,837,205,000
29/10/2013	25,700	0.20 ▲	0.78	25,500	25,700	25,200	267,400	6,872,180,000
28/10/2013	25,500	0.10 ▲	0.39	25,900	26,000	25,300	281,300	7,173,150,000
25/10/2013	25,400	-0.40 ▼	-1.55	25,800	25,800	25,000	784,600	19,928,840,000
24/10/2013	25,800	-0.50 ▼	-1.90	26,200	26,400	25,700	766,500	19,775,700,000
23/10/2013	26,300	0.90 ▲	3.54	25,400	26,500	25,400	673,090	17,702,267,000
22/10/2013	25,400	0.60 ▲	2.42	24,600	25,400	24,600	613,000	15,570,200,000
21/10/2013	24,800	-0.40 ▼	-1.59	25,300	25,500	24,800	474,100	11,757,680,000
18/10/2013	25,200	0.60 ▲	2.44	24,600	25,300	24,600	569,890	14,361,228,000
17/10/2013	24,600	0.60 ▲	2.50	24,300	24,800	24,200	697,300	17,153,580,000
16/10/2013	24,000	0.20 ▲	0.84	24,100	24,200	23,800	349,400	8,385,600,000
15/10/2013	23,800	0.10 ▲	0.42	23,700	23,900	23,500	263,100	6,261,780,000
14/10/2013	23,700	0.30 ▲	1.28	23,400	24,300	23,200	419,300	9,937,410,000
11/10/2013	23,400	-0.20 ▼	-0.85	23,600	24,000	23,400	535,100	12,521,340,000
10/10/2013	23,600	-0.50 ▼	-2.07	24,100	24,200	23,400	560,600	13,230,160,000
09/10/2013	24,100	-0.20 ▼	-0.82	24,400	24,500	24,100	250,600	6,039,460,000
08/10/2013	24,300	-0.10 ▼	-0.41	24,400	24,500	24,000	746,000	18,127,800,000
07/10/2013	24,400	0.10 ▲	0.41	24,500	24,800	24,300	716,800	17,489,920,000
04/10/2013	24,300	-0.20 ▼	-0.82	24,500	24,600	24,200	634,250	15,412,275,000
03/10/2013	24,500	0.90 ▲	3.81	23,700	24,800	23,400	612,300	15,001,350,000
02/10/2013	23,600	0.20 ▲	0.85	23,300	23,700	23,300	322,400	7,608,640,000
01/10/2013	23,400	-0.10 ▼	-0.43	23,400	23,700	23,100	782,940	18,320,796,000
30/09/2013	23,500	0.10 ▲	0.43	23,600	23,900	23,400	489,600	11,505,600,000
27/09/2013	23,400	0.30 ▲	1.30	23,100	23,800	23,000	806,450	18,870,930,000
26/09/2013	23,100	0.40 ▲	1.76	22,700	23,500	22,700	651,300	15,045,030,000
25/09/2013	22,700	-0.40 ▼	-1.73	23,100	23,400	22,600	691,300	15,692,510,000
24/09/2013	23,100	0.90 ▲	4.05	22,300	23,300	22,300	989,900	22,866,690,000
23/09/2013	22,200	0.90 ▲	4.23	21,200	22,300	21,100	632,200	14,034,840,000
20/09/2013	21,300	0.40 ▲	1.91	20,900	21,400	20,800	545,200	11,612,760,000
19/09/2013	20,900	0.30 ▲	1.46	20,700	20,900	20,700	157,100	3,283,390,000
18/09/2013	20,600	-0.30 ▼	-1.44	18,900	20,900	18,900	264,400	5,446,640,000
17/09/2013	20,900	0.10 ▲	0.48	20,800	20,900	20,700	386,600	8,079,940,000
16/09/2013	20,800	0.20 ▲	0.97	20,600	21,000	20,600	243,500	5,064,800,000
13/09/2013	20,600	0.00 ■■	0.00	20,600	20,700	20,400	223,900	4,612,340,000
12/09/2013	20,600	-0.10 ▼	-0.48	20,700	20,800	20,500	205,100	4,225,060,000
11/09/2013	20,700	0.10 ▲	0.49	20,600	20,900	20,600	346,000	7,162,200,000
10/09/2013	20,600	0.20 ▲	0.98	18,400	20,700	18,400	219,300	4,517,580,000
09/09/2013	20,400	-0.30 ▼	-1.45	20,900	20,900	20,300	133,710	2,727,684,000
06/09/2013	20,700	0.10 ▲	0.49	20,500	20,900	20,500	341,700	7,073,190,000
05/09/2013	20,600	0.60 ▲	3.00	20,200	20,700	20,000	229,800	4,733,880,000
04/09/2013	20,000	-0.20 ▼	-0.99	20,500	20,500	19,900	394,200	7,884,000,000
03/09/2013	20,200	-0.20 ▼	-0.98	20,500	20,600	20,200	84,500	1,706,900,000
30/08/2013	20,400	0.10 ▲	0.49	20,400	20,400	20,000	268,300	5,473,320,000
29/08/2013	20,300	0.00 ■■	0.00	20,300	20,700	20,300	246,800	5,010,040,000
28/08/2013	20,300	-0.60 ▼	-2.87	20,800	20,800	20,100	703,200	14,274,960,000
27/08/2013	20,900	-0.40 ▼	-1.88	21,300	21,300	20,800	400,820	8,377,138,000
26/08/2013	21,300	-0.20 ▼	-0.93	21,600	21,600	21,000	384,000	8,179,200,000
23/08/2013	21,500	0.20 ▲	0.94	21,300	21,800	21,000	1,071,010	23,026,715,000
22/08/2013	21,300	-0.60 ▼	-2.74	21,900	21,900	21,000	498,200	10,611,660,000
21/08/2013	21,900	0.00 ■■	0.00	22,000	22,000	21,300	796,600	17,445,540,000
20/08/2013	21,900	0.00 ■■	0.00	21,800	22,100	21,600	655,700	14,359,830,000
19/08/2013	21,900	0.80 ▲	3.79	21,100	22,000	21,000	701,000	15,351,900,000
16/08/2013	21,100	-0.20 ▼	-0.94	21,400	21,400	20,900	604,710	12,759,381,000
15/08/2013	21,300	0.90 ▲	4.41	20,600	21,500	20,300	993,100	21,153,030,000
14/08/2013	20,400	0.70 ▲	3.55	19,900	20,400	19,700	745,400	15,206,160,000
13/08/2013	19,700	-0.50 ▼	-2.48	20,000	20,200	19,700	675,300	13,303,410,000
12/08/2013	20,200	0.00 ■■	0.00	20,200	20,200	19,900	241,300	4,874,260,000
09/08/2013	20,200	0.10 ▲	0.50	20,500	20,500	19,600	1,103,750	22,295,750,000
08/08/2013	20,100	0.10 ▲	0.50	20,200	20,700	20,000	1,101,300	22,136,130,000
07/08/2013	20,000	0.30 ▲	1.52	19,900	20,300	19,800	1,339,350	26,787,000,000
06/08/2013	19,700	0.10 ▲	0.51	19,800	19,800	19,500	134,200	2,643,740,000
05/08/2013	19,600	0.30 ▲	1.55	19,400	20,000	19,400	227,400	4,457,040,000
02/08/2013	19,300	0.20 ▲	1.05	19,200	19,400	19,200	81,800	1,578,740,000
01/08/2013	19,100	0.00 ■■	0.00	19,000	19,200	18,900	65,200	1,245,320,000
31/07/2013	19,100	0.00 ■■	0.00	19,000	19,100	18,900	61,000	1,165,100,000
30/07/2013	19,100	0.10 ▲	0.53	19,000	19,100	18,900	74,200	1,417,220,000
29/07/2013	19,000	-0.10 ▼	-0.52	19,200	19,300	18,700	132,600	2,519,400,000
26/07/2013	19,100	0.20 ▲	1.06	18,900	19,300	18,900	251,600	4,805,560,000
25/07/2013	18,900	0.00 ■■	0.00	19,000	19,100	18,800	144,500	2,731,050,000
24/07/2013	18,900	-0.60 ▼	-3.08	19,500	19,500	18,800	436,400	8,247,960,000
23/07/2013	19,500	-0.40 ▼	-2.01	18,000	19,800	18,000	183,700	3,582,150,000
22/07/2013	19,900	-0.20 ▼	-1.00	20,000	20,100	19,800	159,400	3,172,060,000
19/07/2013	20,100	0.30 ▲	1.52	19,900	20,300	19,800	529,900	10,650,990,000
18/07/2013	19,800	0.00 ■■	0.00	19,800	20,000	19,700	396,700	7,854,660,000
17/07/2013	19,800	0.00 ■■	0.00	20,000	20,000	19,400	199,300	3,946,140,000
16/07/2013	19,800	0.10 ▲	0.51	19,700	20,000	19,400	304,700	6,033,060,000
15/07/2013	19,700	1.00 ▲	5.35	19,000	19,800	18,900	683,700	13,468,890,000
12/07/2013	18,700	0.30 ▲	1.63	18,500	18,800	18,400	275,100	5,144,370,000
11/07/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,300	123,200	2,266,880,000
10/07/2013	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	156,200	2,874,080,000
09/07/2013	18,500	0.00 ■■	0.00	18,500	18,600	18,300	76,700	1,418,950,000
08/07/2013	18,500	0.00 ■■	0.00	18,400	18,500	18,300	151,400	2,800,900,000
05/07/2013	18,500	-0.20 ▼	-1.07	18,700	18,700	18,300	197,600	3,655,600,000
04/07/2013	18,700	0.10 ▲	0.54	18,600	18,800	18,500	155,700	2,911,590,000
03/07/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,400	94,900	1,765,140,000
02/07/2013	18,600	0.20 ▲	1.09	18,200	18,600	18,200	149,100	2,773,260,000
01/07/2013	18,400	0.00 ■■	0.00	18,800	18,800	18,200	107,300	1,974,320,000
28/06/2013	18,400	0.20 ▲	1.10	18,500	18,700	18,300	169,000	3,109,600,000
27/06/2013	18,200	0.30 ▲	1.68	17,900	18,400	17,500	158,600	2,886,520,000
26/06/2013	17,900	0.00 ■■	0.00	17,900	18,100	17,800	224,700	4,022,130,000
25/06/2013	17,900	-0.30 ▼	-1.65	18,500	18,500	17,500	600,100	10,741,790,000
24/06/2013	18,200	-0.80 ▼	-4.21	18,700	18,700	18,100	298,900	5,439,980,000
21/06/2013	19,000	0.30 ▲	1.60	18,500	19,200	18,400	293,800	5,582,200,000
20/06/2013	18,700	-0.30 ▼	-1.58	18,800	18,900	18,600	515,600	9,641,720,000
19/06/2013	19,000	0.10 ▲	0.53	19,100	19,200	18,900	319,000	6,061,000,000
18/06/2013	18,900	-0.10 ▼	-0.53	19,300	19,300	18,800	277,700	5,248,530,000
17/06/2013	19,000	-0.80 ▼	-4.04	19,700	19,900	19,000	232,500	4,417,500,000
14/06/2013	19,800	0.00 ■■	0.00	20,000	20,000	19,700	212,500	4,207,500,000
13/06/2013	19,800	-0.10 ▼	-0.50	19,800	19,900	19,600	351,000	6,949,800,000
12/06/2013	19,900	0.00 ■■	0.00	20,000	20,100	19,800	201,400	4,007,860,000
11/06/2013	19,900	-0.30 ▼	-1.49	20,500	20,500	19,700	328,200	6,531,180,000
10/06/2013	20,200	-0.40 ▼	-1.94	20,500	20,900	20,000	391,600	7,910,320,000
07/06/2013	20,600	0.40 ▲	1.98	20,600	20,900	20,100	486,600	10,023,960,000
06/06/2013	20,200	0.00 ■■	0.00	20,100	20,500	20,000	463,200	9,356,640,000
05/06/2013	20,200	0.60 ▲	3.06	19,500	20,200	19,500	492,600	9,950,520,000
04/06/2013	19,600	-0.70 ▼	-3.45	20,100	20,500	19,200	556,000	10,897,600,000
03/06/2013	20,300	-0.30 ▼	-1.46	20,500	20,800	20,300	503,400	10,219,020,000
31/05/2013	20,600	-0.50 ▼	-2.37	21,500	21,700	20,400	344,000	7,086,400,000
30/05/2013	21,100	0.90 ▲	4.46	20,300	21,100	20,100	808,200	17,053,020,000
29/05/2013	20,200	1.00 ▲	5.21	19,400	20,700	19,200	1,582,300	31,962,460,000
28/05/2013	19,200	0.00 ■■	0.00	19,300	19,300	19,000	541,400	10,394,880,000
27/05/2013	19,200	0.70 ▲	3.78	18,600	19,400	18,600	793,700	15,239,040,000
24/05/2013	18,500	0.10 ▲	0.54	18,500	18,800	18,300	448,400	8,295,400,000
23/05/2013	18,400	0.10 ▲	0.55	18,300	18,700	18,300	463,500	8,528,400,000
22/05/2013	18,300	0.10 ▲	0.55	18,400	18,400	18,200	259,900	4,756,170,000
21/05/2013	18,200	0.20 ▲	1.11	18,100	18,500	18,100	466,700	8,493,940,000
20/05/2013	18,000	0.30 ▲	1.69	17,800	18,000	17,700	519,800	9,356,400,000
17/05/2013	17,700	0.20 ▲	1.14	17,700	17,800	17,500	268,400	4,750,680,000
16/05/2013	17,500	-0.10 ▼	-0.57	17,500	17,700	17,500	131,700	2,304,750,000
15/05/2013	17,600	-0.10 ▼	-0.56	17,700	17,700	17,600	78,200	1,376,320,000
14/05/2013	17,700	0.00 ■■	0.00	17,800	17,800	17,500	283,600	5,019,720,000
13/05/2013	17,700	0.20 ▲	1.14	17,900	18,000	17,600	209,900	3,715,230,000
10/05/2013	18,700	-0.20 ▼	-1.06	18,900	18,900	18,700	222,300	4,157,010,000
09/05/2013	18,900	0.20 ▲	1.07	18,800	18,900	18,700	153,600	2,903,040,000
08/05/2013	18,700	-0.20 ▼	-1.06	19,000	19,000	18,700	135,100	2,526,370,000
07/05/2013	18,900	-0.10 ▼	-0.53	19,000	19,000	18,700	415,900	7,860,510,000
06/05/2013	19,000	0.20 ▲	1.06	18,900	19,100	18,800	421,500	8,008,500,000
03/05/2013	18,800	0.00 ■■	0.00	16,900	18,800	16,900	195,600	3,677,280,000
02/05/2013	18,800	0.50 ▲	2.73	18,500	20,000	18,500	310,100	5,829,880,000
26/04/2013	18,300	0.10 ▲	0.55	18,200	18,400	18,200	239,500	4,382,850,000
25/04/2013	18,200	0.20 ▲	1.11	18,100	18,400	18,100	301,400	5,485,480,000
24/04/2013	18,000	0.10 ▲	0.56	17,900	18,100	17,800	218,800	3,938,400,000
23/04/2013	17,900	0.30 ▲	1.70	17,800	17,900	17,700	187,200	3,350,880,000
22/04/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,500	316,400	5,568,640,000
18/04/2013	17,600	-0.20 ▼	-1.12	17,700	17,700	17,500	284,400	5,005,440,000
17/04/2013	17,800	0.00 ■■	0.00	17,900	17,900	17,600	205,700	3,661,460,000
16/04/2013	17,800	0.00 ■■	0.00	17,600	17,900	17,400	407,800	7,258,840,000
15/04/2013	17,800	-0.50 ▼	-2.73	18,200	18,200	17,700	356,500	6,345,700,000
12/04/2013	18,300	0.00 ■■	0.00	18,200	18,400	18,100	608,500	11,135,550,000
11/04/2013	18,300	0.20 ▲	1.10	18,300	18,400	18,100	339,300	6,209,190,000
10/04/2013	18,100	-0.80 ▼	-4.23	18,800	19,000	18,000	1,142,000	20,670,200,000
09/04/2013	18,900	0.30 ▲	1.61	18,700	19,400	18,700	757,300	14,312,970,000
08/04/2013	18,600	-0.20 ▼	-1.06	18,700	18,800	18,100	279,600	5,200,560,000
05/04/2013	18,800	0.60 ▲	3.30	18,200	18,800	18,200	625,800	11,765,040,000
04/04/2013	18,200	-0.10 ▼	-0.55	18,400	18,400	18,100	236,000	4,295,200,000
03/04/2013	18,300	-0.10 ▼	-0.54	18,300	18,500	18,200	298,700	5,466,210,000
02/04/2013	18,400	-0.10 ▼	-0.54	18,400	18,600	18,300	487,500	8,970,000,000
01/04/2013	18,500	0.30 ▲	1.65	18,000	18,500	18,000	364,700	6,746,950,000
29/03/2013	18,200	0.00 ■■	0.00	18,100	18,200	17,900	117,100	2,131,220,000
28/03/2013	18,200	0.30 ▲	1.68	18,000	18,500	18,000	548,900	9,989,980,000
27/03/2013	17,900	0.10 ▲	0.56	17,800	18,000	17,700	180,200	3,225,580,000
26/03/2013	17,800	-0.10 ▼	-0.56	17,900	18,000	17,700	182,200	3,243,160,000
25/03/2013	17,900	0.00 ■■	0.00	18,000	18,000	17,800	95,300	1,705,870,000
22/03/2013	17,900	-0.20 ▼	-1.10	18,100	18,200	17,700	275,200	4,926,080,000
21/03/2013	18,100	0.10 ▲	0.56	18,000	18,200	18,000	201,600	3,648,960,000
20/03/2013	18,000	0.20 ▲	1.12	18,000	18,100	17,900	254,800	4,586,400,000
19/03/2013	17,800	-0.20 ▼	-1.11	17,800	18,000	17,800	139,800	2,488,440,000
18/03/2013	18,000	-0.10 ▼	-0.55	18,100	18,200	17,900	188,200	3,387,600,000
15/03/2013	18,100	0.20 ▲	1.12	18,000	18,100	17,900	199,800	3,616,380,000
14/03/2013	17,900	0.00 ■■	0.00	17,800	18,000	17,800	90,100	1,612,790,000
13/03/2013	17,900	-0.20 ▼	-1.10	18,200	18,200	17,900	288,300	5,160,570,000
12/03/2013	18,100	-0.10 ▼	-0.55	18,200	18,300	17,900	208,800	3,779,280,000
11/03/2013	18,200	0.30 ▲	1.68	18,000	18,300	17,800	253,600	4,615,520,000
08/03/2013	17,900	0.20 ▲	1.13	17,900	18,000	17,900	167,500	2,998,250,000
07/03/2013	17,700	-0.20 ▼	-1.12	18,100	18,100	17,700	165,600	2,931,120,000
06/03/2013	17,900	0.40 ▲	2.29	17,700	18,100	17,700	299,700	5,364,630,000
05/03/2013	17,500	-0.40 ▼	-2.23	18,000	18,000	17,400	370,400	6,482,000,000
04/03/2013	17,900	-1.00 ▼	-5.29	18,700	18,700	17,900	455,500	8,153,450,000
01/03/2013	18,900	0.10 ▲	0.53	18,600	18,900	18,400	407,600	7,703,640,000
28/02/2013	18,800	0.20 ▲	1.08	18,600	18,800	18,100	427,800	8,042,640,000
27/02/2013	18,600	0.30 ▲	1.64	18,100	18,600	17,800	370,200	6,885,720,000
26/02/2013	18,300	-0.70 ▼	-3.68	18,800	18,900	18,000	1,195,500	21,877,650,000
25/02/2013	19,000	0.10 ▲	0.53	19,000	19,300	18,800	370,800	7,045,200,000
22/02/2013	18,900	0.50 ▲	2.72	18,600	19,400	18,300	1,103,100	20,848,590,000
21/02/2013	18,400	-1.70 ▼	-8.46	20,100	20,100	18,200	1,451,100	26,700,240,000
20/02/2013	20,100	0.20 ▲	1.01	20,000	20,200	19,700	790,300	15,885,030,000
19/02/2013	19,900	-0.10 ▼	-0.50	20,000	20,400	19,800	1,235,900	24,594,410,000
18/02/2013	20,000	1.00 ▲	5.26	19,100	20,400	19,100	1,364,900	27,298,000,000
08/02/2013	19,000	-0.10 ▼	-0.52	19,100	19,300	19,000	636,000	12,084,000,000
07/02/2013	19,100	0.30 ▲	1.60	19,100	19,300	18,800	496,500	9,483,150,000
06/02/2013	18,800	0.30 ▲	1.62	18,500	18,900	18,500	390,300	7,337,640,000
05/02/2013	18,500	-0.20 ▼	-1.07	18,700	18,700	18,400	506,300	9,366,550,000
04/02/2013	18,700	-0.40 ▼	-2.09	19,200	19,200	18,700	517,800	9,682,860,000
01/02/2013	19,100	-0.10 ▼	-0.52	19,200	19,300	18,800	599,000	11,440,900,000
31/01/2013	19,200	0.40 ▲	2.13	19,000	19,500	18,900	1,754,800	33,692,160,000
30/01/2013	18,800	0.10 ▲	0.53	18,800	19,200	18,800	832,500	15,651,000,000
29/01/2013	18,700	0.20 ▲	1.08	18,600	18,800	18,300	632,900	11,835,230,000
28/01/2013	18,500	0.00 ■■	0.00	18,500	19,500	18,500	1,232,200	22,795,700,000
25/01/2013	18,500	0.40 ▲	2.21	18,200	18,500	18,100	760,000	14,060,000,000
24/01/2013	18,100	0.70 ▲	4.02	17,500	18,100	17,400	383,000	6,932,300,000
23/01/2013	17,400	-0.10 ▼	-0.57	17,500	17,800	17,300	413,200	7,189,680,000
22/01/2013	17,500	-0.40 ▼	-2.23	17,900	18,000	17,300	577,800	10,111,500,000
21/01/2013	17,900	-0.10 ▼	-0.56	18,200	18,300	17,800	567,100	10,151,090,000
18/01/2013	18,000	-0.30 ▼	-1.64	18,700	18,900	17,900	826,400	14,875,200,000
17/01/2013	18,300	-0.30 ▼	-1.61	18,800	18,900	18,200	1,026,400	18,783,120,000
16/01/2013	18,600	-0.40 ▼	-2.11	19,300	19,500	18,600	927,400	17,249,640,000
15/01/2013	19,000	1.10 ▲	6.15	17,900	19,000	17,900	1,647,300	31,298,700,000
14/01/2013	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	718,100	12,853,990,000
11/01/2013	18,000	0.00 ■■	0.00	18,300	18,600	17,900	1,147,300	20,651,400,000
10/01/2013	18,000	0.30 ▲	1.69	17,600	18,100	17,300	731,100	13,159,800,000
09/01/2013	17,700	-0.40 ▼	-2.21	18,300	18,700	17,600	1,368,400	24,220,680,000
08/01/2013	18,100	0.30 ▲	1.69	17,900	18,300	17,600	1,207,800	21,861,180,000
07/01/2013	17,800	0.40 ▲	2.30	17,500	18,400	17,500	895,500	15,939,900,000
04/01/2013	17,400	0.30 ▲	1.75	17,200	17,600	16,900	721,500	12,554,100,000
03/01/2013	17,100	-0.40 ▼	-2.29	17,500	17,500	16,900	934,400	15,978,240,000
02/01/2013	17,500	0.40 ▲	2.34	17,000	17,700	17,000	750,500	13,133,750,000
28/12/2012	17,100	0.20 ▲	1.18	17,000	17,100	16,800	1,010,800	17,284,680,000
27/12/2012	16,900	-0.40 ▼	-2.31	17,300	17,300	16,900	704,900	11,912,810,000
26/12/2012	17,300	0.20 ▲	1.17	17,100	17,400	16,900	520,500	9,004,650,000
25/12/2012	17,100	0.30 ▲	1.79	16,700	17,200	16,700	1,973,300	33,743,430,000
24/12/2012	16,800	0.60 ▲	3.70	16,000	16,800	16,000	879,900	14,782,320,000
21/12/2012	16,200	-0.20 ▼	-1.22	16,300	16,300	16,200	269,900	4,372,380,000
20/12/2012	16,400	-0.20 ▼	-1.20	16,700	16,700	16,300	453,400	7,435,760,000
19/12/2012	16,600	0.10 ▲	0.61	16,500	16,700	16,400	495,000	8,217,000,000
18/12/2012	16,500	0.00 ■■	0.00	16,500	16,600	16,300	130,000	2,145,000,000
17/12/2012	16,500	0.10 ▲	0.61	16,400	16,600	16,400	224,400	3,702,600,000
14/12/2012	16,400	-0.10 ▼	-0.61	16,400	16,600	16,300	245,100	4,019,640,000
13/12/2012	16,500	-0.10 ▼	-0.60	16,600	16,700	16,400	240,200	3,963,300,000
12/12/2012	16,600	0.50 ▲	3.11	16,200	16,900	16,200	315,500	5,237,300,000
11/12/2012	16,100	-0.30 ▼	-1.83	16,300	16,400	16,100	178,100	2,867,410,000
10/12/2012	16,400	0.30 ▲	1.86	16,200	16,400	16,100	277,200	4,546,080,000
07/12/2012	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	117,600	1,893,360,000
06/12/2012	16,200	-0.10 ▼	-0.61	16,300	16,300	16,100	113,800	1,843,560,000
05/12/2012	16,300	0.00 ■■	0.00	16,300	16,500	16,200	241,900	3,942,970,000
04/12/2012	16,300	0.30 ▲	1.88	16,000	16,300	15,900	83,700	1,364,310,000
03/12/2012	16,000	-0.10 ▼	-0.62	16,000	16,100	15,900	44,400	710,400,000
30/11/2012	16,100	0.00 ■■	0.00	16,200	16,200	15,900	56,800	914,480,000
29/11/2012	16,100	0.20 ▲	1.26	15,900	16,100	15,900	119,200	1,919,120,000
28/11/2012	15,900	-0.10 ▼	-0.62	16,000	16,100	15,900	110,200	1,752,180,000
27/11/2012	16,000	-0.20 ▼	-1.23	16,100	16,100	16,000	56,200	899,200,000
26/11/2012	16,200	0.00 ■■	0.00	16,300	16,300	16,000	121,900	1,974,780,000
23/11/2012	16,200	-0.10 ▼	-0.61	16,300	16,300	16,100	152,900	2,476,980,000
22/11/2012	16,300	0.10 ▲	0.62	16,100	16,300	16,100	112,800	1,838,640,000
21/11/2012	16,200	-0.20 ▼	-1.22	16,400	16,400	16,200	103,400	1,675,080,000
20/11/2012	16,400	0.10 ▲	0.61	16,300	16,500	16,300	106,200	1,741,680,000
19/11/2012	16,300	-0.10 ▼	-0.61	16,500	16,500	16,300	139,900	2,280,370,000
16/11/2012	16,400	-0.10 ▼	-0.61	16,500	16,500	16,300	126,100	2,068,040,000
15/11/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,400	205,200	3,385,800,000
14/11/2012	16,500	-0.10 ▼	-0.60	16,600	16,700	16,400	261,000	4,306,500,000
13/11/2012	16,600	-0.30 ▼	-1.78	16,900	16,900	16,500	185,100	3,072,660,000
12/11/2012	16,900	0.20 ▲	1.20	16,600	17,200	16,600	476,100	8,046,090,000
09/11/2012	16,700	0.20 ▲	1.21	16,400	16,800	16,400	546,300	9,123,210,000
08/11/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,200	281,600	4,646,400,000
07/11/2012	16,500	0.40 ▲	2.48	16,200	16,700	16,200	369,500	6,096,750,000
06/11/2012	16,100	-0.10 ▼	-0.62	16,300	16,300	16,000	198,100	3,189,410,000
05/11/2012	16,200	0.00 ■■	0.00	16,400	16,400	16,000	335,700	5,438,340,000
02/11/2012	16,200	-0.90 ▼	-5.26	16,900	16,900	16,100	828,600	13,423,320,000
01/11/2012	17,100	-0.10 ▼	-0.58	17,200	17,200	17,000	173,200	2,961,720,000
31/10/2012	17,200	0.00 ■■	0.00	17,300	17,300	17,000	185,600	3,192,320,000
30/10/2012	17,200	-0.10 ▼	-0.58	17,200	17,400	17,100	217,400	3,739,280,000
29/10/2012	17,300	-0.10 ▼	-0.57	17,400	17,500	17,200	110,000	1,903,000,000
26/10/2012	17,400	0.10 ▲	0.58	17,300	17,500	17,300	115,600	2,011,440,000
25/10/2012	17,300	0.00 ■■	0.00	17,400	17,400	17,100	192,100	3,323,330,000
24/10/2012	17,300	-0.10 ▼	-0.57	17,500	17,500	17,200	349,900	6,053,270,000
23/10/2012	17,400	0.10 ▲	0.58	17,200	17,500	17,200	170,200	2,961,480,000
22/10/2012	17,300	-0.10 ▼	-0.57	17,400	17,400	17,100	284,500	4,921,850,000
19/10/2012	17,400	-0.40 ▼	-2.25	17,900	18,000	17,100	374,600	6,518,040,000
18/10/2012	17,800	0.00 ■■	0.00	17,800	18,000	17,700	317,800	5,656,840,000
17/10/2012	17,800	-0.50 ▼	-2.73	18,200	18,300	17,800	333,300	5,932,740,000
16/10/2012	18,300	0.80 ▲	4.57	17,600	18,400	17,600	690,200	12,630,660,000
15/10/2012	17,500	-0.30 ▼	-1.69	17,500	17,800	17,300	404,400	7,077,000,000
12/10/2012	17,800	0.00 ■■	0.00	17,700	18,000	17,700	249,900	4,448,220,000
11/10/2012	17,800	0.00 ■■	0.00	17,800	18,500	17,800	886,800	15,785,040,000
10/10/2012	17,800	0.10 ▲	0.56	17,700	18,000	17,600	262,800	4,677,840,000
09/10/2012	17,700	-0.50 ▼	-2.75	18,000	18,000	17,600	606,300	10,731,510,000
08/10/2012	18,200	0.90 ▲	5.20	17,400	18,200	17,400	512,500	9,327,500,000
05/10/2012	17,300	0.20 ▲	1.17	17,200	17,400	17,100	189,000	3,269,700,000
04/10/2012	17,100	-0.30 ▼	-1.72	17,300	17,500	17,100	295,500	5,053,050,000
03/10/2012	17,400	0.00 ■■	0.00	17,500	17,700	17,300	417,400	7,262,760,000
02/10/2012	17,400	0.20 ▲	1.16	17,300	17,500	17,300	259,400	4,513,560,000
01/10/2012	17,200	0.20 ▲	1.18	17,100	17,900	17,000	667,100	11,474,120,000
28/09/2012	17,000	0.00 ■■	0.00	17,000	17,100	16,900	128,900	2,191,300,000
27/09/2012	17,000	-0.10 ▼	-0.58	17,200	17,200	16,800	134,300	2,283,100,000
26/09/2012	17,100	0.10 ▲	0.59	16,900	17,200	16,900	170,400	2,913,840,000
25/09/2012	17,000	0.20 ▲	1.19	16,900	17,000	16,800	148,600	2,526,200,000
24/09/2012	16,800	-0.20 ▼	-1.18	17,000	17,000	16,700	203,000	3,410,400,000
21/09/2012	17,000	0.00 ■■	0.00	16,900	17,300	16,800	393,400	6,687,800,000
20/09/2012	17,000	-0.20 ▼	-1.16	16,900	17,100	16,600	344,100	5,849,700,000
19/09/2012	17,200	0.40 ▲	2.38	16,800	17,200	16,500	323,200	5,559,040,000
18/09/2012	16,800	-0.60 ▼	-3.45	17,100	17,400	16,600	466,600	7,838,880,000
17/09/2012	17,400	-0.50 ▼	-2.79	17,500	18,200	17,200	303,100	5,273,940,000
14/09/2012	17,900	0.80 ▲	4.68	17,300	18,000	17,300	895,800	16,034,820,000
13/09/2012	17,100	0.40 ▲	2.40	16,800	17,100	16,500	376,900	6,444,990,000
12/09/2012	16,700	0.00 ■■	0.00	16,900	17,200	16,700	213,700	3,568,790,000
11/09/2012	16,700	0.20 ▲	1.21	16,600	16,800	16,300	359,800	6,008,660,000
10/09/2012	16,500	-0.90 ▼	-5.17	17,200	17,200	16,400	710,000	11,715,000,000
07/09/2012	17,400	0.10 ▲	0.58	17,400	17,500	17,200	274,100	4,769,340,000
06/09/2012	17,300	-0.20 ▼	-1.14	17,500	17,600	17,300	228,200	3,947,860,000
05/09/2012	17,500	-0.50 ▼	-2.78	18,000	18,100	17,200	511,400	8,949,500,000
04/09/2012	18,000	0.40 ▲	2.27	18,000	18,200	17,800	260,900	4,696,200,000
31/08/2012	17,600	0.00 ■■	0.00	17,500	17,800	17,500	227,700	4,007,520,000
30/08/2012	17,600	-0.40 ▼	-2.22	18,100	18,100	17,600	509,400	8,965,440,000
29/08/2012	18,000	0.80 ▲	4.65	17,400	18,200	17,400	718,800	12,938,400,000
28/08/2012	17,200	0.20 ▲	1.18	17,000	17,500	16,700	568,000	9,769,600,000
27/08/2012	17,000	-1.30 ▼	-7.10	18,200	18,200	17,000	567,500	9,647,500,000
24/08/2012	18,300	1.00 ▲	5.78	16,100	18,500	16,100	1,065,200	19,493,160,000
23/08/2012	17,300	-1.30 ▼	-6.99	18,100	18,500	17,300	558,800	9,667,240,000
22/08/2012	18,600	-0.80 ▼	-4.12	18,100	19,300	18,100	908,800	16,903,680,000
21/08/2012	19,400	-1.50 ▼	-7.18	20,800	20,800	19,400	784,200	15,213,480,000
20/08/2012	20,900	0.20 ▲	0.97	20,900	21,000	20,800	129,000	2,696,100,000
17/08/2012	20,700	0.00 ■■	0.00	20,900	21,000	20,700	257,100	5,321,970,000
16/08/2012	20,700	0.20 ▲	0.98	20,600	21,100	20,600	672,500	13,920,750,000
15/08/2012	20,500	0.00 ■■	0.00	20,500	20,600	20,200	441,200	9,044,600,000
14/08/2012	20,500	0.10 ▲	0.49	20,500	20,800	20,400	137,200	2,812,600,000
13/08/2012	20,400	-0.10 ▼	-0.49	20,400	20,600	20,300	181,200	3,696,480,000
10/08/2012	20,500	-0.20 ▼	-0.97	20,800	20,800	20,500	218,500	4,479,250,000
09/08/2012	20,700	-0.20 ▼	-0.96	21,000	21,200	20,700	421,800	8,731,260,000
08/08/2012	20,900	0.20 ▲	0.97	20,700	21,000	20,700	152,400	3,185,160,000
07/08/2012	20,700	-0.50 ▼	-2.36	21,100	21,200	20,600	253,300	5,243,310,000
06/08/2012	21,200	0.60 ▲	2.91	20,700	21,400	20,600	748,100	15,859,720,000
03/08/2012	20,600	0.30 ▲	1.48	20,100	20,700	20,100	561,300	11,562,780,000
02/08/2012	20,300	0.20 ▲	1.00	20,200	20,300	20,100	130,900	2,657,270,000
01/08/2012	20,100	-0.10 ▼	-0.50	20,300	20,300	19,900	319,800	6,427,980,000
31/07/2012	20,200	-0.10 ▼	-0.49	20,500	20,600	20,200	137,200	2,771,440,000
30/07/2012	20,300	-0.10 ▼	-0.49	20,300	20,500	20,000	272,500	5,531,750,000
27/07/2012	20,400	-0.30 ▼	-1.45	20,900	20,900	20,200	416,900	8,504,760,000
26/07/2012	20,700	0.30 ▲	1.47	20,600	20,900	20,500	291,300	6,029,910,000
25/07/2012	20,400	-0.30 ▼	-1.45	20,500	20,800	20,100	436,000	8,894,400,000
24/07/2012	20,700	-0.80 ▼	-3.72	21,300	21,300	20,500	573,300	11,867,310,000
23/07/2012	21,500	-0.50 ▼	-2.27	22,300	22,900	21,000	597,100	12,837,650,000
20/07/2012	22,000	-0.30 ▼	-1.35	23,300	23,300	21,500	592,100	13,026,200,000
19/07/2012	22,300	1.20 ▲	5.69	21,200	22,300	21,100	1,075,000	23,972,500,000
18/07/2012	21,100	-0.20 ▼	-0.94	21,400	21,500	20,800	531,500	11,214,650,000
17/07/2012	21,300	0.60 ▲	2.90	20,900	21,400	20,700	356,800	7,599,840,000
16/07/2012	20,700	-0.60 ▼	-2.82	21,300	21,400	20,600	230,400	4,769,280,000
13/07/2012	21,300	0.50 ▲	2.40	21,000	21,600	20,700	366,400	7,804,320,000
12/07/2012	20,800	0.50 ▲	2.46	20,500	20,900	20,300	273,100	5,680,480,000
11/07/2012	20,300	0.70 ▲	3.57	20,100	20,400	19,900	254,100	5,158,230,000
10/07/2012	19,600	-0.20 ▼	-1.01	19,800	20,200	19,600	304,400	5,966,240,000
09/07/2012	19,800	-0.90 ▼	-4.35	20,600	20,600	19,700	304,100	6,021,180,000
06/07/2012	20,700	-0.30 ▼	-1.43	21,500	21,500	20,600	470,400	9,737,280,000
05/07/2012	21,000	2.00 ▲	10.53	19,700	21,000	19,400	361,700	7,595,700,000
04/07/2012	19,000	-1.30 ▼	-6.40	20,800	21,000	19,000	332,800	6,323,200,000
03/07/2012	20,300	-0.20 ▼	-0.98	20,500	20,800	19,800	442,900	8,990,870,000
02/07/2012	20,500	-0.70 ▼	-3.30	21,400	21,400	20,500	188,200	3,858,100,000
29/06/2012	21,200	-0.40 ▼	-1.85	21,800	21,900	21,200	165,900	3,517,080,000
28/06/2012	21,600	0.30 ▲	1.41	21,000	21,600	20,800	226,700	4,896,720,000
27/06/2012	21,300	-0.10 ▼	-0.47	21,500	21,700	21,200	278,500	5,932,050,000
26/06/2012	21,400	-0.40 ▼	-1.83	21,500	21,700	21,100	474,900	10,162,860,000
25/06/2012	21,800	-0.50 ▼	-2.24	22,600	22,700	21,700	407,600	8,885,680,000
22/06/2012	22,300	-0.40 ▼	-1.76	22,900	22,900	22,300	333,400	7,434,820,000
21/06/2012	22,700	-0.20 ▼	-0.87	23,200	23,300	22,700	274,400	6,228,880,000
20/06/2012	22,900	0.10 ▲	0.44	22,800	23,100	22,800	354,800	8,124,920,000
19/06/2012	22,800	-0.40 ▼	-1.72	23,200	23,200	22,800	246,900	5,629,320,000
18/06/2012	23,200	-0.10 ▼	-0.43	23,600	23,800	23,100	303,300	7,036,560,000
15/06/2012	23,300	0.50 ▲	2.19	23,200	23,400	23,000	357,100	8,320,430,000
14/06/2012	22,800	-0.30 ▼	-1.30	22,900	23,200	22,800	266,500	6,076,200,000
13/06/2012	23,100	0.20 ▲	0.87	23,000	23,600	22,900	249,500	5,763,450,000
12/06/2012	22,900	-0.70 ▼	-2.97	23,400	23,500	22,900	497,800	11,399,620,000
11/06/2012	23,600	0.20 ▲	0.85	23,500	24,000	23,500	476,900	11,254,840,000
08/06/2012	23,400	-0.80 ▼	-3.31	24,500	24,600	23,400	882,300	20,645,820,000
07/06/2012	24,200	1.30 ▲	5.68	23,600	24,400	23,200	1,081,100	26,162,620,000
06/06/2012	22,900	0.50 ▲	2.23	22,900	23,300	22,500	467,300	10,701,170,000
05/06/2012	22,400	0.30 ▲	1.36	21,800	22,800	21,500	413,200	9,255,680,000
04/06/2012	22,100	-1.10 ▼	-4.74	23,500	23,500	21,800	530,300	11,719,630,000
01/06/2012	23,200	0.40 ▲	1.75	23,500	24,200	22,900	372,100	8,632,720,000
31/05/2012	22,800	-0.90 ▼	-3.80	23,400	23,500	22,600	515,300	11,748,840,000
30/05/2012	23,700	-0.10 ▼	-0.42	23,800	24,200	23,600	491,900	11,658,030,000
29/05/2012	23,800	-0.20 ▼	-0.83	24,100	24,200	23,600	392,500	9,341,500,000
28/05/2012	24,000	-0.10 ▼	-0.41	25,500	25,500	23,900	694,200	16,660,800,000
25/05/2012	25,200	1.20 ▲	5.00	24,500	25,200	23,800	920,100	23,186,520,000
24/05/2012	24,000	-0.10 ▼	-0.41	25,000	25,000	22,800	812,000	19,488,000,000
23/05/2012	24,100	-1.50 ▼	-5.86	26,000	26,000	24,000	1,087,600	26,211,160,000
22/05/2012	25,600	-1.00 ▼	-3.76	26,600	26,700	25,500	964,600	24,693,760,000
21/05/2012	26,600	1.10 ▲	4.31	25,500	26,700	25,400	899,100	23,916,060,000
18/05/2012	25,500	-0.50 ▼	-1.92	26,500	26,800	25,100	917,400	23,393,700,000
17/05/2012	26,000	-0.80 ▼	-2.99	28,000	28,300	26,000	869,500	22,607,000,000
16/05/2012	26,800	1.40 ▲	5.51	25,300	26,800	25,000	1,222,600	32,765,680,000
15/05/2012	25,400	0.10 ▲	0.40	25,200	25,700	24,600	1,596,200	40,543,480,000
14/05/2012	25,300	-1.60 ▼	-5.95	26,800	27,000	25,000	1,747,600	44,214,280,000
11/05/2012	26,900	-1.00 ▼	-3.58	27,000	27,900	26,600	1,725,800	46,424,020,000
10/05/2012	27,900	-0.80 ▼	-2.79	28,600	28,900	27,300	1,659,600	46,302,840,000
09/05/2012	28,700	0.40 ▲	1.41	30,000	30,000	27,600	1,421,300	40,791,310,000
08/05/2012	28,300	0.70 ▲	2.54	29,500	29,500	27,900	3,738,200	105,791,060,000
07/05/2012	27,600	1.80 ▲	6.98	27,200	27,600	26,800	559,500	15,442,200,000
04/05/2012	25,800	1.50 ▲	6.17	24,500	25,800	24,500	3,055,300	78,826,740,000
03/05/2012	24,300	0.90 ▲	3.85	23,400	24,700	23,100	1,264,600	30,729,780,000
02/05/2012	23,400	-0.50 ▼	-2.09	23,900	24,300	23,300	1,036,600	24,256,440,000
27/04/2012	23,900	0.20 ▲	0.84	23,600	24,300	23,200	820,100	19,600,390,000
26/04/2012	23,700	-0.80 ▼	-3.27	24,700	24,700	23,700	1,038,800	24,619,560,000
25/04/2012	24,500	1.00 ▲	4.26	23,800	25,000	23,800	1,476,600	36,176,700,000
24/04/2012	23,500	1.00 ▲	4.44	22,700	23,600	22,300	1,125,100	26,439,850,000
23/04/2012	22,500	0.00 ■■	0.00	22,600	23,300	22,400	1,177,200	26,487,000,000
20/04/2012	22,500	-0.70 ▼	-3.02	23,000	23,300	22,300	1,337,600	30,096,000,000
19/04/2012	23,200	-0.80 ▼	-3.33	23,900	23,900	22,800	971,100	22,529,520,000
18/04/2012	24,000	-0.60 ▼	-2.44	24,700	25,000	23,800	1,656,000	39,744,000,000
17/04/2012	24,600	1.30 ▲	5.58	24,100	24,900	24,100	2,441,400	60,058,440,000
16/04/2012	23,300	1.40 ▲	6.39	21,800	23,300	21,800	3,426,700	79,842,110,000
13/04/2012	21,900	-0.10 ▼	-0.45	22,000	22,200	21,700	738,600	16,175,340,000
12/04/2012	22,000	-0.30 ▼	-1.35	22,400	22,500	22,000	565,000	12,430,000,000
11/04/2012	22,300	0.50 ▲	2.29	22,300	22,500	21,900	341,900	7,624,370,000
10/04/2012	21,800	-0.40 ▼	-1.80	22,200	22,300	21,800	509,300	11,102,740,000
09/04/2012	22,200	0.60 ▲	2.78	21,800	22,400	21,800	765,400	16,991,880,000
06/04/2012	21,600	-0.20 ▼	-0.92	22,000	22,100	21,600	393,600	8,501,760,000
05/04/2012	21,800	0.20 ▲	0.93	21,700	21,900	21,400	324,900	7,082,820,000
04/04/2012	21,600	-0.40 ▼	-1.82	22,200	22,200	21,500	215,000	4,644,000,000
03/04/2012	22,000	0.80 ▲	3.77	21,200	22,000	21,000	337,400	7,422,800,000
30/03/2012	21,200	-0.50 ▼	-2.30	21,800	21,800	21,100	466,800	9,896,160,000
29/03/2012	21,700	-0.80 ▼	-3.56	22,600	22,600	21,600	611,400	13,267,380,000
28/03/2012	22,500	-0.10 ▼	-0.44	22,500	22,700	22,100	658,300	14,811,750,000
27/03/2012	22,600	-0.40 ▼	-1.74	23,000	23,300	22,500	749,100	16,929,660,000
26/03/2012	23,000	-0.30 ▼	-1.29	23,600	23,600	23,000	495,500	11,396,500,000
23/03/2012	23,300	0.40 ▲	1.75	22,900	23,500	22,800	587,600	13,691,080,000
22/03/2012	22,900	0.00 ■■	0.00	23,200	23,300	22,600	459,000	10,511,100,000
21/03/2012	22,900	0.10 ▲	0.44	22,800	23,500	22,800	793,600	18,173,440,000
20/03/2012	22,800	0.50 ▲	2.24	22,800	22,900	22,400	473,500	10,795,800,000
19/03/2012	22,300	-0.30 ▼	-1.33	22,900	23,000	22,000	439,700	9,805,310,000
16/03/2012	22,600	-0.10 ▼	-0.44	23,000	23,700	22,500	923,300	20,866,580,000
15/03/2012	22,700	0.70 ▲	3.18	21,900	22,900	21,600	856,300	19,438,010,000
14/03/2012	22,000	-0.20 ▼	-0.90	22,300	22,300	21,900	642,100	14,126,200,000
13/03/2012	22,200	0.70 ▲	3.26	21,600	22,300	21,600	558,400	12,396,480,000
12/03/2012	21,500	-0.70 ▼	-3.15	22,100	22,200	21,400	504,700	10,851,050,000
09/03/2012	22,200	0.50 ▲	2.30	21,700	22,400	21,500	541,800	12,027,960,000
08/03/2012	21,700	-0.90 ▼	-3.98	22,300	22,600	21,300	1,385,400	30,063,180,000
07/03/2012	22,600	-0.30 ▼	-1.31	23,000	23,200	22,200	665,500	15,040,300,000
06/03/2012	22,900	-1.40 ▼	-5.76	25,500	25,500	22,800	1,170,000	26,793,000,000
05/03/2012	24,300	1.50 ▲	6.58	23,500	24,300	23,500	854,700	20,769,210,000
02/03/2012	22,800	0.30 ▲	1.33	22,500	23,100	22,500	688,600	15,700,080,000
01/03/2012	22,500	-0.40 ▼	-1.75	22,700	22,900	22,300	736,000	16,560,000,000
29/02/2012	22,900	1.10 ▲	5.05	21,700	22,900	21,700	944,500	21,629,050,000
28/02/2012	21,800	-0.20 ▼	-0.91	21,900	22,600	21,400	1,057,900	23,062,220,000
27/02/2012	22,000	0.50 ▲	2.33	21,400	22,000	21,400	1,316,800	28,969,600,000
24/02/2012	21,500	-0.30 ▼	-1.38	22,300	22,500	21,300	708,200	15,226,300,000
23/02/2012	21,800	0.60 ▲	2.83	21,000	22,000	20,900	743,200	16,201,760,000
22/02/2012	21,200	0.90 ▲	4.43	20,400	21,300	20,300	626,500	13,281,800,000
21/02/2012	20,300	-0.50 ▼	-2.40	21,000	21,800	20,100	768,300	15,596,490,000
20/02/2012	20,800	1.00 ▲	5.05	19,900	20,800	19,900	839,900	17,469,920,000
17/02/2012	19,800	0.40 ▲	2.06	19,600	19,800	19,200	358,100	7,090,380,000
16/02/2012	19,400	0.00 ■■	0.00	19,600	19,600	19,300	338,600	6,568,840,000
15/02/2012	19,400	0.10 ▲	0.52	19,300	19,700	19,100	364,900	7,079,060,000
14/02/2012	19,300	0.50 ▲	2.66	18,500	19,600	18,100	348,000	6,716,400,000
13/02/2012	18,800	-0.30 ▼	-1.57	19,000	19,000	18,600	579,100	10,887,080,000
10/02/2012	19,100	-0.80 ▼	-4.02	20,100	20,100	19,000	625,100	11,939,410,000
09/02/2012	19,900	-0.50 ▼	-2.45	20,400	20,500	19,900	570,800	11,358,920,000
08/02/2012	20,400	0.60 ▲	3.03	20,000	20,500	19,900	483,100	9,855,240,000
07/02/2012	19,800	0.10 ▲	0.51	19,600	20,200	19,400	561,800	11,123,640,000
06/02/2012	19,700	0.00 ■■	0.00	19,900	20,200	19,300	291,000	5,732,700,000
03/02/2012	19,700	-0.60 ▼	-2.96	20,300	20,800	19,600	661,900	13,039,430,000
02/02/2012	20,300	0.90 ▲	4.64	19,200	20,400	18,700	712,500	14,463,750,000
01/02/2012	19,400	-0.10 ▼	-0.51	19,500	20,000	18,900	531,000	10,301,400,000
31/01/2012	19,500	0.50 ▲	2.63	19,100	20,000	19,100	556,200	10,845,900,000
30/01/2012	19,000	0.30 ▲	1.60	18,700	19,200	18,200	301,600	5,730,400,000
20/01/2012	18,700	0.50 ▲	2.75	18,000	18,800	17,900	488,800	9,140,560,000
19/01/2012	18,200	0.90 ▲	5.20	17,500	18,300	17,400	455,700	8,293,740,000
18/01/2012	17,300	0.10 ▲	0.58	17,300	17,400	17,100	139,300	2,409,890,000
17/01/2012	17,200	-0.30 ▼	-1.71	17,400	17,700	17,100	289,800	4,984,560,000
16/01/2012	17,500	0.20 ▲	1.16	17,200	17,800	17,000	215,500	3,771,250,000
13/01/2012	17,300	0.30 ▲	1.76	16,800	17,300	16,800	189,400	3,276,620,000
12/01/2012	17,000	-0.40 ▼	-2.30	17,000	17,200	16,900	177,800	3,022,600,000
11/01/2012	17,400	-0.20 ▼	-1.14	17,800	17,800	17,300	201,200	3,500,880,000
10/01/2012	17,600	0.80 ▲	4.76	17,000	17,600	16,700	348,600	6,135,360,000
09/01/2012	16,800	-0.30 ▼	-1.75	17,100	17,100	16,400	340,700	5,723,760,000
06/01/2012	17,100	-0.30 ▼	-1.72	17,300	17,500	16,900	330,800	5,656,680,000
05/01/2012	17,400	0.30 ▲	1.75	17,000	17,700	17,000	397,700	6,919,980,000
04/01/2012	17,100	-0.60 ▼	-3.39	17,300	17,600	17,100	187,000	3,197,700,000
03/01/2012	17,700	-0.90 ▼	-4.84	18,500	18,500	17,600	426,200	7,543,740,000
30/12/2011	18,600	0.30 ▲	1.64	18,800	19,500	18,400	407,900	7,586,940,000
29/12/2011	18,300	-0.20 ▼	-1.08	19,400	19,400	18,000	350,700	6,417,810,000
28/12/2011	18,500	0.50 ▲	2.78	18,500	19,300	17,800	463,000	8,565,500,000
27/12/2011	18,000	0.50 ▲	2.86	18,900	18,900	17,500	353,300	6,359,400,000
26/12/2011	17,500	-0.10 ▼	-0.57	16,100	18,500	16,100	416,200	7,283,500,000
23/12/2011	17,600	-0.20 ▼	-1.12	17,500	17,900	17,100	394,500	6,943,200,000
22/12/2011	17,800	-1.10 ▼	-5.82	18,600	18,600	17,700	338,100	6,018,180,000
21/12/2011	20,100	0.20 ▲	1.01	20,500	20,500	20,000	228,500	4,592,850,000
20/12/2011	19,900	-1.30 ▼	-6.13	20,700	20,700	19,900	645,200	12,839,480,000
19/12/2011	21,200	-0.70 ▼	-3.20	22,000	22,000	21,000	317,900	6,739,480,000
16/12/2011	21,900	0.30 ▲	1.39	21,600	22,300	21,500	451,100	9,879,090,000
15/12/2011	21,600	-0.90 ▼	-4.00	22,600	22,600	21,200	501,800	10,838,880,000
14/12/2011	22,500	-0.60 ▼	-2.60	23,100	23,100	22,400	311,300	7,004,250,000
13/12/2011	23,100	-0.10 ▼	-0.43	23,000	23,100	22,900	144,600	3,340,260,000
12/12/2011	23,200	0.10 ▲	0.43	22,800	23,200	22,800	210,500	4,883,600,000
09/12/2011	23,100	-0.60 ▼	-2.53	23,600	23,600	23,000	233,800	5,400,780,000
08/12/2011	23,700	-0.20 ▼	-0.84	24,100	24,100	23,500	296,900	7,036,530,000
07/12/2011	23,900	-0.40 ▼	-1.65	24,000	24,300	23,700	278,300	6,651,370,000
06/12/2011	24,300	-0.60 ▼	-2.41	25,000	25,400	24,200	291,900	7,093,170,000
05/12/2011	24,900	1.40 ▲	5.96	23,800	24,900	23,800	620,700	15,455,430,000
02/12/2011	23,500	0.40 ▲	1.73	23,100	23,600	23,000	191,200	4,493,200,000
01/12/2011	23,100	0.50 ▲	2.21	23,400	23,600	22,700	286,100	6,608,910,000
30/11/2011	22,600	-0.60 ▼	-2.59	23,500	23,500	22,500	674,600	15,245,960,000
29/11/2011	23,200	-0.80 ▼	-3.33	24,200	24,200	23,200	418,700	9,713,840,000
28/11/2011	24,000	0.60 ▲	2.56	23,600	24,500	23,600	256,300	6,151,200,000
25/11/2011	23,400	-0.50 ▼	-2.09	23,600	23,800	23,400	329,700	7,714,980,000
24/11/2011	23,900	-1.00 ▼	-4.02	24,500	24,600	23,900	445,900	10,657,010,000
23/11/2011	24,900	0.10 ▲	0.40	25,400	25,400	24,700	465,000	11,578,500,000
22/11/2011	24,800	-0.10 ▼	-0.40	24,800	25,100	24,500	224,600	5,570,080,000
21/11/2011	24,900	0.30 ▲	1.22	24,500	25,200	24,500	331,400	8,251,860,000
18/11/2011	24,600	0.20 ▲	0.82	24,400	24,700	24,100	306,100	7,530,060,000
17/11/2011	24,400	-0.70 ▼	-2.79	24,900	25,100	24,400	345,500	8,430,200,000
16/11/2011	25,100	1.10 ▲	4.58	24,300	25,300	24,000	502,400	12,610,240,000
15/11/2011	24,000	0.30 ▲	1.27	23,600	24,100	23,600	290,500	6,972,000,000
14/11/2011	23,700	-0.40 ▼	-1.66	24,200	24,200	23,400	333,200	7,896,840,000
11/11/2011	24,100	-0.30 ▼	-1.23	25,000	25,000	24,000	263,700	6,355,170,000
10/11/2011	24,400	-0.50 ▼	-2.01	24,700	24,700	24,200	524,700	12,802,680,000
09/11/2011	24,900	-0.40 ▼	-1.58	25,500	25,500	24,800	479,100	11,929,590,000
08/11/2011	25,300	0.40 ▲	1.61	24,700	25,500	24,600	309,500	7,830,350,000
07/11/2011	24,900	-0.70 ▼	-2.73	25,200	25,800	24,600	600,900	14,962,410,000
04/11/2011	25,600	0.30 ▲	1.19	25,600	25,700	25,200	567,100	14,517,760,000
03/11/2011	25,300	0.10 ▲	0.40	25,000	25,500	24,800	681,900	17,252,070,000
02/11/2011	25,200	-0.60 ▼	-2.33	25,900	25,900	24,800	484,200	12,201,840,000
01/11/2011	25,800	-1.00 ▼	-3.73	27,000	27,000	25,700	729,800	18,828,840,000
31/10/2011	26,800	1.10 ▲	4.28	26,800	27,100	26,400	1,131,300	30,318,840,000
28/10/2011	25,700	1.60 ▲	6.64	25,000	25,700	24,700	1,415,200	36,370,640,000
27/10/2011	24,100	0.00 ■■	0.00	24,500	24,500	24,000	427,100	10,293,110,000
26/10/2011	24,100	0.60 ▲	2.55	23,600	24,500	23,600	577,700	13,922,570,000
25/10/2011	23,500	0.00 ■■	0.00	23,500	23,700	23,200	289,200	6,796,200,000
24/10/2011	23,500	-0.10 ▼	-0.42	23,400	23,800	23,400	315,500	7,414,250,000
21/10/2011	23,600	0.70 ▲	3.06	22,800	23,700	22,800	418,300	9,871,880,000
20/10/2011	22,900	-0.20 ▼	-0.87	23,100	23,300	22,900	239,400	5,482,260,000
19/10/2011	23,100	0.10 ▲	0.43	23,000	23,400	22,800	404,100	9,334,710,000
18/10/2011	23,000	-0.40 ▼	-1.71	23,100	23,200	22,800	275,400	6,334,200,000
17/10/2011	23,400	0.00 ■■	0.00	23,900	24,000	23,300	248,900	5,824,260,000
14/10/2011	23,400	0.10 ▲	0.43	23,500	23,700	23,300	203,700	4,766,580,000
13/10/2011	23,300	0.50 ▲	2.19	22,900	23,700	22,700	579,000	13,490,700,000
12/10/2011	22,800	-0.90 ▼	-3.80	23,300	23,400	22,700	826,400	18,841,920,000
11/10/2011	23,700	0.00 ■■	0.00	23,500	24,400	23,500	398,500	9,444,450,000
10/10/2011	23,700	-0.50 ▼	-2.07	23,900	24,700	23,200	355,400	8,422,980,000
07/10/2011	24,200	-0.50 ▼	-2.02	25,000	25,400	24,100	502,900	12,170,180,000
06/10/2011	24,700	1.20 ▲	5.11	24,000	24,700	23,800	871,900	21,535,930,000
05/10/2011	23,500	1.20 ▲	5.38	22,600	23,600	22,600	1,066,600	25,065,100,000
04/10/2011	22,300	0.10 ▲	0.45	22,000	22,400	21,800	525,000	11,707,500,000
03/10/2011	22,200	-0.70 ▼	-3.06	22,700	23,100	21,900	682,500	15,151,500,000
30/09/2011	22,900	-0.10 ▼	-0.43	23,100	23,400	22,700	575,900	13,188,110,000
29/09/2011	23,000	-1.00 ▼	-4.17	24,000	24,000	22,800	1,189,000	27,347,000,000
28/09/2011	24,000	0.00 ■■	0.00	24,100	24,700	23,900	584,000	14,016,000,000
27/09/2011	24,000	0.00 ■■	0.00	24,400	24,600	23,600	813,700	19,528,800,000
26/09/2011	24,000	-0.60 ▼	-2.44	24,400	24,700	23,900	799,700	19,192,800,000
23/09/2011	24,600	-0.70 ▼	-2.77	25,400	25,400	24,500	524,500	12,902,700,000
22/09/2011	25,300	0.40 ▲	1.61	24,800	25,500	24,700	971,200	24,571,360,000
21/09/2011	24,900	0.00 ■■	0.00	25,200	25,500	24,500	854,700	21,282,030,000
20/09/2011	24,900	-0.70 ▼	-2.73	25,500	26,100	24,800	922,500	22,970,250,000
19/09/2011	25,600	1.30 ▲	5.35	24,200	25,600	24,100	733,900	18,787,840,000
16/09/2011	24,300	0.30 ▲	1.25	23,900	25,200	23,500	981,900	23,860,170,000
15/09/2011	24,000	-0.20 ▼	-0.83	24,000	24,700	23,200	1,722,700	41,344,800,000
14/09/2011	24,200	-1.30 ▼	-5.10	25,700	25,700	24,100	1,573,600	38,081,120,000
13/09/2011	25,500	0.30 ▲	1.19	25,400	26,300	25,000	940,700	23,987,850,000
12/09/2011	25,200	1.10 ▲	4.56	24,000	25,500	23,600	1,247,700	31,442,040,000
09/09/2011	24,100	1.50 ▲	6.64	23,800	24,100	22,700	2,363,200	56,953,120,000
08/09/2011	22,600	1.40 ▲	6.60	22,600	22,600	22,500	874,400	19,761,440,000
07/09/2011	21,200	0.90 ▲	4.43	20,200	21,200	20,200	869,300	18,429,160,000
06/09/2011	20,300	0.00 ■■	0.00	20,100	20,400	19,600	1,278,800	25,959,640,000
05/09/2011	20,300	-1.20 ▼	-5.58	21,400	21,400	20,000	1,195,500	24,268,650,000
01/09/2011	21,500	0.10 ▲	0.47	21,400	21,800	21,100	1,164,400	25,034,600,000
31/08/2011	21,400	0.10 ▲	0.47	22,500	22,500	20,900	1,190,700	25,480,980,000
30/08/2011	21,300	0.80 ▲	3.90	20,000	21,500	20,000	1,090,300	23,223,390,000
29/08/2011	20,500	1.40 ▲	7.33	20,000	20,500	19,400	1,243,500	25,491,750,000
26/08/2011	19,100	0.60 ▲	3.24	18,500	19,400	18,500	1,483,100	28,327,210,000
25/08/2011	18,500	0.90 ▲	5.11	18,000	18,700	17,700	1,394,800	25,803,800,000
24/08/2011	17,600	0.00 ■■	0.00	18,000	18,300	17,500	771,800	13,583,680,000
23/08/2011	17,600	-0.40 ▼	-2.22	18,000	18,000	17,500	714,900	12,582,240,000
22/08/2011	18,000	1.00 ▲	5.88	17,300	18,100	17,300	1,247,300	22,451,400,000
19/08/2011	17,000	-0.50 ▼	-2.86	17,400	17,400	16,900	650,100	11,051,700,000
18/08/2011	17,500	-0.10 ▼	-0.57	17,500	17,800	17,300	815,900	14,278,250,000
17/08/2011	17,600	0.70 ▲	4.14	17,100	17,600	17,000	770,900	13,567,840,000
16/08/2011	16,900	0.10 ▲	0.60	16,800	17,100	16,800	204,600	3,457,740,000
15/08/2011	16,800	0.00 ■■	0.00	17,000	17,000	16,700	138,400	2,325,120,000
12/08/2011	16,800	0.20 ▲	1.20	16,900	17,000	16,700	176,700	2,968,560,000
11/08/2011	16,600	-0.30 ▼	-1.78	16,500	16,800	16,000	301,000	4,996,600,000
10/08/2011	16,900	0.40 ▲	2.42	16,900	17,200	16,700	319,300	5,396,170,000
09/08/2011	16,500	-0.70 ▼	-4.07	16,800	16,800	16,300	629,200	10,381,800,000
08/08/2011	17,200	-0.40 ▼	-2.27	17,200	17,500	17,200	523,500	9,004,200,000
05/08/2011	17,600	-0.20 ▼	-1.12	18,200	18,200	17,200	433,000	7,620,800,000
04/08/2011	17,800	0.80 ▲	4.71	17,000	17,900	16,800	595,300	10,596,340,000
03/08/2011	17,000	0.10 ▲	0.59	16,800	17,100	16,300	307,400	5,225,800,000
02/08/2011	16,900	-0.40 ▼	-2.31	17,100	17,400	16,800	530,300	8,962,070,000
01/08/2011	17,300	-0.50 ▼	-2.81	17,900	17,900	17,200	297,600	5,148,480,000
29/07/2011	17,800	-0.30 ▼	-1.66	18,000	18,400	17,700	383,500	6,826,300,000
28/07/2011	18,100	0.60 ▲	3.43	17,800	18,500	17,600	545,600	9,875,360,000
27/07/2011	17,500	0.60 ▲	3.55	17,200	17,600	17,100	755,900	13,228,250,000
26/07/2011	16,900	0.30 ▲	1.81	17,000	17,300	16,800	508,700	8,597,030,000
25/07/2011	16,600	-0.30 ▼	-1.78	16,800	16,800	16,600	78,100	1,296,460,000
22/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,700	143,600	2,426,840,000
21/07/2011	16,900	-0.10 ▼	-0.59	17,200	17,300	16,800	154,800	2,616,120,000
20/07/2011	17,000	0.60 ▲	3.66	16,500	17,300	16,500	350,000	5,950,000,000
19/07/2011	16,400	-0.20 ▼	-1.20	16,500	16,600	16,400	172,200	2,824,080,000
18/07/2011	16,600	-0.20 ▼	-1.19	16,500	16,600	16,500	95,400	1,583,640,000
15/07/2011	16,800	0.20 ▲	1.20	17,000	17,000	16,600	63,000	1,058,400,000
14/07/2011	16,600	-0.10 ▼	-0.60	16,900	16,900	16,600	112,900	1,874,140,000
13/07/2011	16,700	-0.20 ▼	-1.18	16,900	17,100	16,600	105,800	1,766,860,000
12/07/2011	16,900	0.40 ▲	2.42	16,400	16,900	16,400	330,300	5,582,070,000
11/07/2011	16,500	-0.20 ▼	-1.20	16,900	16,900	16,500	229,400	3,785,100,000
08/07/2011	16,700	-0.10 ▼	-0.60	16,700	16,900	16,600	197,300	3,294,910,000
07/07/2011	16,800	-0.10 ▼	-0.59	16,900	17,100	16,700	285,400	4,794,720,000
06/07/2011	16,900	-0.50 ▼	-2.87	17,700	17,800	16,800	230,200	3,890,380,000
05/07/2011	17,400	0.90 ▲	5.45	16,600	17,400	16,600	830,700	14,454,180,000
04/07/2011	16,500	0.40 ▲	2.48	16,300	16,700	16,100	304,600	5,025,900,000
01/07/2011	16,100	-0.60 ▼	-3.59	16,800	16,800	16,100	609,500	9,812,950,000
30/06/2011	16,700	0.00 ■■	0.00	16,800	17,000	16,500	520,000	8,684,000,000
29/06/2011	16,700	0.00 ■■	0.00	16,900	16,900	16,600	537,700	8,979,590,000
28/06/2011	16,700	-0.20 ▼	-1.18	16,900	17,100	16,600	777,600	12,985,920,000
27/06/2011	16,900	-0.10 ▼	-0.59	17,000	17,100	16,800	568,700	9,611,030,000
24/06/2011	17,000	0.10 ▲	0.59	17,100	17,100	16,800	522,200	8,877,400,000
23/06/2011	16,900	-0.10 ▼	-0.59	17,300	17,700	16,600	772,900	13,062,010,000
22/06/2011	17,000	-0.40 ▼	-2.30	17,400	17,700	17,000	808,100	13,737,700,000
21/06/2011	17,400	0.50 ▲	2.96	17,000	17,500	16,700	738,700	12,853,380,000
20/06/2011	16,900	0.20 ▲	1.20	16,700	17,200	16,500	919,000	15,531,100,000
17/06/2011	16,700	-0.40 ▼	-2.34	17,400	17,600	16,300	1,051,400	17,558,380,000
16/06/2011	17,100	0.90 ▲	5.56	16,300	17,400	16,000	1,370,000	23,427,000,000
15/06/2011	16,200	-0.60 ▼	-3.57	17,000	17,000	16,000	1,215,900	19,697,580,000
14/06/2011	16,800	-1.10 ▼	-6.15	17,800	18,000	16,700	1,309,200	21,994,560,000
13/06/2011	17,900	0.00 ■■	0.00	18,200	18,300	17,200	1,248,700	22,351,730,000
10/06/2011	17,900	0.80 ▲	4.68	17,200	17,900	17,200	1,901,000	34,027,900,000
09/06/2011	17,100	0.80 ▲	4.91	16,300	17,200	16,000	999,600	17,093,160,000
08/06/2011	16,300	-0.40 ▼	-2.40	17,500	17,500	16,200	848,800	13,835,440,000
07/06/2011	16,700	0.70 ▲	4.38	16,300	16,700	15,800	922,400	15,404,080,000
06/06/2011	16,000	0.10 ▲	0.63	16,300	16,300	15,300	825,700	13,211,200,000
03/06/2011	15,900	0.10 ▲	0.63	16,600	16,900	15,400	1,589,600	25,274,640,000
02/06/2011	15,800	0.80 ▲	5.33	15,500	15,800	15,300	981,400	15,506,120,000
01/06/2011	15,000	0.80 ▲	5.63	14,500	15,000	13,800	789,700	11,845,500,000
31/05/2011	14,200	0.00 ■■	0.00	14,200	14,600	13,900	477,900	6,786,180,000
30/05/2011	14,200	-0.50 ▼	-3.40	15,600	15,600	14,200	641,800	9,113,560,000
27/05/2011	14,700	0.20 ▲	1.38	14,200	14,700	14,200	624,600	9,181,620,000
26/05/2011	14,500	1.00 ▲	7.41	13,000	14,500	12,700	1,379,300	19,999,850,000
25/05/2011	13,500	-0.80 ▼	-5.59	14,000	14,300	13,500	1,146,000	15,471,000,000
24/05/2011	14,300	-0.70 ▼	-4.67	14,800	15,000	14,300	1,190,500	17,024,150,000
23/05/2011	15,000	-1.10 ▼	-6.83	16,100	16,100	14,900	802,600	12,039,000,000
20/05/2011	16,100	-0.10 ▼	-0.62	16,200	16,200	15,900	430,900	6,937,490,000
19/05/2011	16,200	-0.10 ▼	-0.61	16,000	16,300	16,000	374,000	6,058,800,000
18/05/2011	16,300	0.20 ▲	1.24	16,300	16,400	15,800	1,062,700	17,322,010,000
17/05/2011	16,100	-0.50 ▼	-3.01	16,700	16,700	16,100	526,600	8,478,260,000
16/05/2011	16,600	-0.30 ▼	-1.78	17,300	17,300	16,500	635,100	10,542,660,000
13/05/2011	16,900	0.50 ▲	3.05	16,300	17,300	16,200	595,600	10,065,640,000
12/05/2011	16,400	-0.10 ▼	-0.61	16,600	16,700	16,000	454,900	7,460,360,000
11/05/2011	16,500	-0.70 ▼	-4.07	17,300	17,300	16,400	667,200	11,008,800,000
10/05/2011	17,200	0.80 ▲	4.88	16,400	17,400	16,400	1,481,700	25,485,240,000
09/05/2011	16,400	0.40 ▲	2.50	16,300	16,500	16,000	466,500	7,650,600,000
06/05/2011	16,000	0.40 ▲	2.56	15,700	16,000	15,500	320,500	5,128,000,000
05/05/2011	15,600	-0.40 ▼	-2.50	16,000	16,000	15,500	316,900	4,943,640,000
04/05/2011	16,000	-0.20 ▼	-1.23	16,200	16,400	16,000	641,700	10,267,200,000
29/04/2011	16,200	0.30 ▲	1.89	16,200	16,400	16,000	387,200	6,272,640,000
28/04/2011	15,900	-0.30 ▼	-1.85	16,300	16,400	15,800	306,000	4,865,400,000
27/04/2011	16,200	0.00 ■■	0.00	16,400	16,500	16,000	440,900	7,142,580,000
26/04/2011	16,200	-0.10 ▼	-0.61	17,100	17,100	15,700	398,100	6,449,220,000
25/04/2011	16,300	0.80 ▲	5.16	15,600	16,300	15,300	942,000	15,354,600,000
22/04/2011	15,500	-0.30 ▼	-1.90	15,600	16,000	15,000	628,300	9,738,650,000
21/04/2011	15,800	-0.30 ▼	-1.86	16,400	16,400	15,600	382,800	6,048,240,000
20/04/2011	16,100	-0.80 ▼	-4.73	17,000	17,000	16,100	332,000	5,345,200,000
19/04/2011	18,000	0.10 ▲	0.56	18,000	18,200	17,700	403,800	7,268,400,000
18/04/2011	17,900	-0.70 ▼	-3.76	18,600	18,600	17,800	415,600	7,439,240,000
15/04/2011	18,600	-0.20 ▼	-1.06	19,000	19,000	18,400	374,400	6,963,840,000
14/04/2011	18,800	-0.10 ▼	-0.53	17,700	19,000	17,700	322,500	6,063,000,000
13/04/2011	18,900	-0.50 ▼	-2.58	19,400	19,400	18,900	397,400	7,510,860,000
08/04/2011	19,400	0.20 ▲	1.04	19,100	19,500	19,100	182,000	3,530,800,000
07/04/2011	19,200	-0.30 ▼	-1.54	19,600	19,800	19,100	348,500	6,691,200,000
06/04/2011	19,500	0.20 ▲	1.04	19,600	19,900	19,300	517,700	10,095,150,000
05/04/2011	19,300	-0.10 ▼	-0.52	19,600	19,700	18,900	379,700	7,328,210,000
04/04/2011	19,400	-0.70 ▼	-3.48	20,200	20,200	19,400	483,300	9,376,020,000
01/04/2011	20,100	-0.40 ▼	-1.95	20,200	20,600	20,000	444,000	8,924,400,000
31/03/2011	20,500	-0.20 ▼	-0.97	20,800	21,100	20,400	549,500	11,264,750,000
30/03/2011	20,700	-0.40 ▼	-1.90	20,700	20,900	20,000	556,200	11,513,340,000
29/03/2011	21,100	0.40 ▲	1.93	20,800	21,500	20,400	753,500	15,898,850,000
28/03/2011	20,700	-0.70 ▼	-3.27	22,000	22,000	20,400	483,100	10,000,170,000
25/03/2011	21,400	1.10 ▲	5.42	20,100	21,400	20,100	1,657,500	35,470,500,000
24/03/2011	20,300	0.00 ■■	0.00	19,800	20,500	19,600	1,055,500	21,426,650,000
23/03/2011	20,300	0.40 ▲	2.01	20,100	20,500	20,000	328,400	6,666,520,000
22/03/2011	19,900	-0.60 ▼	-2.93	20,500	20,600	19,900	188,600	3,753,140,000
21/03/2011	20,500	-0.80 ▼	-3.76	20,800	21,800	20,500	186,000	3,813,000,000
18/03/2011	21,300	0.90 ▲	4.41	20,700	21,300	20,200	340,100	7,244,130,000
17/03/2011	20,400	0.20 ▲	0.99	20,200	20,900	19,900	102,700	2,095,080,000
16/03/2011	20,200	0.40 ▲	2.02	20,100	20,200	19,800	112,300	2,268,460,000
15/03/2011	19,800	-0.40 ▼	-1.98	20,400	20,600	19,800	132,000	2,613,600,000
14/03/2011	20,200	-1.20 ▼	-5.61	22,000	22,500	20,000	240,600	4,860,120,000
11/03/2011	21,400	1.30 ▲	6.47	21,100	21,400	21,000	195,200	4,177,280,000
10/03/2011	20,100	1.30 ▲	6.91	18,800	20,100	18,800	156,500	3,145,650,000
09/03/2011	18,800	-0.70 ▼	-3.59	19,600	19,600	18,500	247,000	4,643,600,000
08/03/2011	19,500	-0.50 ▼	-2.50	20,200	20,200	19,500	176,300	3,437,850,000
07/03/2011	20,000	0.00 ■■	0.00	19,700	20,300	19,700	73,800	1,476,000,000
04/03/2011	20,000	0.60 ▲	3.09	19,500	20,000	19,100	162,900	3,258,000,000
03/03/2011	19,400	-0.10 ▼	-0.51	19,500	20,500	19,200	192,600	3,736,440,000
02/03/2011	19,500	-0.90 ▼	-4.41	20,800	20,800	19,400	262,300	5,114,850,000
01/03/2011	20,400	-0.80 ▼	-3.77	21,000	21,400	20,300	299,900	6,117,960,000
28/02/2011	21,200	-1.30 ▼	-5.78	22,400	22,600	21,200	164,000	3,476,800,000
25/02/2011	22,500	1.00 ▲	4.65	22,000	22,500	21,500	220,800	4,968,000,000
24/02/2011	21,500	0.40 ▲	1.90	21,700	22,200	20,600	298,100	6,409,150,000
23/02/2011	21,100	1.30 ▲	6.57	20,000	21,100	20,000	460,600	9,718,660,000
22/02/2011	19,800	-1.10 ▼	-5.26	19,800	20,500	19,600	295,400	5,848,920,000
21/02/2011	20,900	-1.00 ▼	-4.57	22,000	22,000	20,900	240,100	5,018,090,000
18/02/2011	21,900	-1.10 ▼	-4.78	23,200	23,200	21,900	281,200	6,158,280,000
17/02/2011	23,000	-0.30 ▼	-1.29	23,000	23,000	22,800	208,700	4,800,100,000
16/02/2011	23,300	-0.30 ▼	-1.27	23,800	23,800	23,200	169,100	3,940,030,000
15/02/2011	23,600	-0.30 ▼	-1.26	24,000	24,000	23,200	124,200	2,931,120,000
14/02/2011	23,900	-0.10 ▼	-0.42	24,300	24,400	23,800	142,900	3,415,310,000
11/02/2011	24,000	-0.10 ▼	-0.41	23,500	24,400	23,500	86,000	2,064,000,000
10/02/2011	24,100	-0.40 ▼	-1.63	24,500	24,700	24,000	104,400	2,516,040,000
09/02/2011	24,500	0.10 ▲	0.41	24,500	25,200	24,400	222,500	5,451,250,000
08/02/2011	24,400	0.20 ▲	0.83	24,000	24,500	24,000	117,700	2,871,880,000
28/01/2011	24,200	0.00 ■■	0.00	24,500	24,800	24,100	208,800	5,052,960,000
27/01/2011	24,200	0.10 ▲	0.41	24,300	24,400	24,100	141,100	3,414,620,000
26/01/2011	24,100	0.50 ▲	2.12	23,900	24,200	23,900	158,100	3,810,210,000
25/01/2011	23,600	0.70 ▲	3.06	23,400	24,200	23,300	336,600	7,943,760,000
24/01/2011	22,900	-1.30 ▼	-5.37	24,600	24,700	22,700	273,900	6,272,310,000
21/01/2011	24,200	-0.20 ▼	-0.82	24,600	24,900	24,200	205,200	4,965,840,000
20/01/2011	24,400	-0.40 ▼	-1.61	24,800	24,900	24,400	215,500	5,258,200,000
19/01/2011	24,800	0.20 ▲	0.81	24,100	25,200	24,100	232,400	5,763,520,000
18/01/2011	24,600	-0.10 ▼	-0.40	26,000	26,000	24,400	414,300	10,191,780,000
17/01/2011	24,700	1.70 ▲	7.39	23,600	24,700	23,100	228,500	5,643,950,000
14/01/2011	23,000	-0.40 ▼	-1.71	23,400	23,700	22,700	293,600	6,752,800,000
13/01/2011	23,400	0.30 ▲	1.30	23,500	23,800	23,100	204,600	4,787,640,000
12/01/2011	23,100	-0.10 ▼	-0.43	23,400	24,000	22,900	293,500	6,779,850,000
11/01/2011	23,200	-1.30 ▼	-5.31	24,200	24,200	23,000	263,500	6,113,200,000
10/01/2011	24,500	-1.00 ▼	-3.92	25,500	25,600	24,300	202,600	4,963,700,000
07/01/2011	25,500	-0.30 ▼	-1.16	26,000	26,100	25,400	213,800	5,451,900,000
06/01/2011	25,800	0.30 ▲	1.18	25,800	26,000	25,500	76,200	1,965,960,000
05/01/2011	25,500	-0.60 ▼	-2.30	26,400	26,400	25,500	107,400	2,738,700,000
04/01/2011	26,100	-0.10 ▼	-0.38	26,700	26,700	25,900	177,600	4,635,360,000
31/12/2010	26,200	0.00 ■■	0.00	26,400	26,600	25,900	232,000	6,078,400,000
30/12/2010	26,200	0.20 ▲	0.77	26,500	26,500	26,000	119,000	3,117,800,000
29/12/2010	26,000	-1.00 ▼	-3.70	27,500	28,000	26,000	174,000	4,524,000,000
28/12/2010	27,000	1.20 ▲	4.65	26,900	27,500	26,300	349,600	9,439,200,000
27/12/2010	25,800	0.20 ▲	0.78	25,800	26,500	25,800	232,100	5,988,180,000
24/12/2010	25,600	0.30 ▲	1.19	25,300	26,400	25,300	120,300	3,079,680,000
23/12/2010	25,300	-1.10 ▼	-4.17	25,600	26,600	25,200	271,100	6,858,830,000
22/12/2010	26,400	0.40 ▲	1.54	26,900	27,700	26,000	275,600	7,275,840,000
21/12/2010	26,000	-0.50 ▼	-1.89	27,000	27,100	25,900	244,500	6,357,000,000
20/12/2010	26,500	-1.40 ▼	-5.02	28,100	28,700	26,300	273,100	7,237,150,000
17/12/2010	27,900	2.00 ▲	7.72	26,500	27,900	26,000	418,700	11,681,730,000
16/12/2010	25,900	-1.40 ▼	-5.13	27,500	27,500	25,900	650,000	16,835,000,000
15/12/2010	27,300	-1.60 ▼	-5.54	28,000	29,200	27,200	750,600	20,491,380,000
14/12/2010	28,900	-2.10 ▼	-6.77	32,000	32,800	28,900	701,000	20,258,900,000
13/12/2010	31,000	1.30 ▲	4.38	31,000	31,000	30,900	286,200	8,872,200,000
10/12/2010	29,700	1.40 ▲	4.95	28,000	29,700	27,900	625,200	18,568,440,000
09/12/2010	28,300	1.40 ▲	5.20	28,700	28,700	26,800	617,800	17,483,740,000
08/12/2010	26,900	1.70 ▲	6.75	26,900	26,900	26,200	885,900	23,830,710,000
07/12/2010	25,200	1.50 ▲	6.33	25,200	25,200	25,200	71,000	1,789,200,000
06/12/2010	39,400	2.10 ▲	5.63	39,400	39,400	38,000	1,397,100	55,045,740,000
03/12/2010	37,300	2.40 ▲	6.88	36,000	37,300	35,200	831,900	31,029,870,000
02/12/2010	34,900	0.20 ▲	0.58	33,300	36,000	33,300	870,500	30,380,450,000
01/12/2010	34,700	-2.00 ▼	-5.45	36,800	37,900	34,500	441,700	15,326,990,000
30/11/2010	36,700	1.20 ▲	3.38	36,400	36,700	36,300	416,100	15,270,870,000
29/11/2010	35,500	2.30 ▲	6.93	34,900	35,500	32,400	500,400	17,764,200,000
26/11/2010	33,200	2.00 ▲	6.41	32,900	33,200	32,500	849,500	28,203,400,000
25/11/2010	31,200	2.20 ▲	7.59	29,500	31,200	29,500	594,800	18,557,760,000
24/11/2010	29,000	-0.20 ▼	-0.68	28,800	29,700	28,400	274,200	7,951,800,000
23/11/2010	29,200	0.60 ▲	2.10	28,500	29,500	28,500	162,900	4,756,680,000
22/11/2010	28,600	-0.30 ▼	-1.04	27,900	29,000	27,800	207,900	5,945,940,000
19/11/2010	28,900	-1.30 ▼	-4.30	30,200	30,200	28,900	258,300	7,464,870,000
18/11/2010	30,200	1.70 ▲	5.96	29,000	30,400	29,000	339,200	10,243,840,000
17/11/2010	28,500	0.40 ▲	1.42	28,500	29,000	27,800	210,300	5,993,550,000
16/11/2010	28,100	-0.40 ▼	-1.40	28,000	29,000	27,000	248,900	6,994,090,000
15/11/2010	28,500	-0.50 ▼	-1.72	28,800	29,500	28,500	217,400	6,195,900,000
12/11/2010	29,000	-0.70 ▼	-2.36	30,000	30,000	28,200	528,700	15,332,300,000
11/11/2010	29,700	-1.30 ▼	-4.19	31,300	31,400	29,500	285,000	8,464,500,000
10/11/2010	31,000	0.30 ▲	0.98	30,000	31,400	30,000	156,100	4,839,100,000
09/11/2010	30,700	-1.70 ▼	-5.25	32,000	32,000	30,500	391,700	12,025,190,000
08/11/2010	32,400	-0.70 ▼	-2.11	33,000	33,200	31,500	401,000	12,992,400,000
05/11/2010	33,100	1.50 ▲	4.75	32,000	33,100	32,000	562,800	18,628,680,000
04/11/2010	31,600	1.70 ▲	5.69	29,900	31,600	29,600	310,300	9,805,480,000
03/11/2010	29,900	0.90 ▲	3.10	29,500	30,300	29,000	294,100	8,793,590,000
02/11/2010	29,000	-1.80 ▼	-5.84	30,900	30,900	28,800	985,600	28,582,400,000
01/11/2010	30,800	-2.00 ▼	-6.10	30,800	32,500	30,800	502,900	15,489,320,000
29/10/2010	32,800	0.00 ■■	0.00	33,200	34,100	32,000	275,100	9,023,280,000
28/10/2010	32,800	-1.20 ▼	-3.53	35,000	35,000	32,200	476,600	15,632,480,000
27/10/2010	34,000	-1.50 ▼	-4.23	36,000	36,400	33,900	369,200	12,552,800,000
26/10/2010	35,500	1.10 ▲	3.20	34,400	36,500	34,400	444,300	15,772,650,000
25/10/2010	34,400	-0.30 ▼	-0.86	36,900	36,900	33,500	243,400	8,372,960,000
22/10/2010	34,700	-1.00 ▼	-2.80	36,000	36,500	34,700	126,500	4,389,550,000
21/10/2010	35,700	0.20 ▲	0.56	36,000	36,900	35,100	112,500	4,016,250,000
20/10/2010	35,500	-2.20 ▼	-5.84	38,500	38,500	35,500	417,200	14,810,600,000
19/10/2010	37,700	2.40 ▲	6.80	38,000	38,300	36,500	927,700	34,974,290,000
18/10/2010	35,300	-1.50 ▼	-4.08	36,300	37,000	35,100	198,600	7,010,580,000
15/10/2010	36,800	-0.80 ▼	-2.13	36,800	37,500	36,600	197,900	7,282,720,000
14/10/2010	37,600	-0.40 ▼	-1.05	38,500	38,500	37,600	147,000	5,527,200,000
13/10/2010	38,000	-0.50 ▼	-1.30	39,200	39,200	37,700	166,600	6,330,800,000
12/10/2010	38,500	-0.80 ▼	-2.04	39,500	39,500	38,000	189,500	7,295,750,000
11/10/2010	39,300	1.30 ▲	3.42	40,000	40,900	38,900	372,700	14,647,110,000
08/10/2010	38,000	0.40 ▲	1.06	38,500	39,100	37,900	277,900	10,560,200,000
07/10/2010	37,600	-1.00 ▼	-2.59	38,800	39,300	37,600	217,900	8,193,040,000
06/10/2010	38,600	0.40 ▲	1.05	39,500	39,500	38,000	216,700	8,364,620,000
05/10/2010	38,200	0.00 ■■	0.00	36,300	39,000	36,300	228,700	8,736,340,000
04/10/2010	38,200	-1.70 ▼	-4.26	37,500	41,200	37,500	271,300	10,363,660,000
01/10/2010	39,900	-0.10 ▼	-0.25	39,500	41,900	39,000	390,900	15,596,910,000
30/09/2010	40,000	3.10 ▲	8.40	37,500	40,000	37,500	451,300	18,052,000,000
29/09/2010	36,900	-2.00 ▼	-5.14	38,900	39,000	36,800	526,400	19,424,160,000
28/09/2010	38,900	-0.30 ▼	-0.77	39,500	41,000	38,800	167,500	6,515,750,000
27/09/2010	39,200	-0.80 ▼	-2.00	42,000	43,000	38,000	280,300	10,987,760,000
24/09/2010	40,000	-0.30 ▼	-0.74	42,000	42,100	39,900	333,600	13,344,000,000
23/09/2010	40,300	-2.20 ▼	-5.18	39,600	41,500	39,600	1,132,900	45,655,870,000
22/09/2010	42,500	-2.50 ▼	-5.56	42,500	43,000	42,500	396,400	16,847,000,000
21/09/2010	45,000	1.10 ▲	2.51	46,900	46,900	43,000	800,800	36,036,000,000
20/09/2010	43,900	2.80 ▲	6.81	43,900	43,900	43,900	14,500	636,550,000
17/09/2010	41,100	1.10 ▲	2.75	41,100	41,100	41,100	624,000	25,646,400,000
16/09/2010	40,000	0.00 ■■	0.00	37,500	42,700	37,200	566,300	22,652,000,000
15/09/2010	40,000	-2.80 ▼	-6.54	40,000	43,000	40,000	414,400	16,576,000,000
14/09/2010	42,800	-3.20 ▼	-6.96	42,800	49,000	42,800	252,100	10,789,880,000
13/09/2010	46,000	-3.40 ▼	-6.88	46,000	46,000	46,000	1,300	59,800,000
10/09/2010	50,200	-3.70 ▼	-6.86	50,200	50,200	50,200	4,500	225,900,000
09/09/2010	53,900	-2.00 ▼	-3.58	53,900	53,900	53,900	1,100	59,290,000
08/09/2010	55,900	-3.50 ▼	-5.89	59,200	60,400	55,900	51,000	2,850,900,000
07/09/2010	59,400	-0.60 ▼	-1.00	60,500	60,900	57,000	169,100	10,044,540,000
06/09/2010	60,000	3.50 ▲	6.19	57,000	60,900	54,000	318,400	19,104,000,000
01/09/2010	56,500	-0.30 ▼	-0.53	56,500	58,000	56,000	150,700	8,514,550,000
31/08/2010	56,800	2.00 ▲	3.65	54,500	57,400	54,300	232,500	13,206,000,000
30/08/2010	54,800	2.10 ▲	3.98	51,800	54,800	51,800	230,200	12,614,960,000
27/08/2010	52,700	-1.10 ▼	-2.04	51,500	53,000	50,100	182,900	9,638,830,000
26/08/2010	53,800	2.30 ▲	4.47	51,200	53,800	50,300	203,700	10,959,060,000
25/08/2010	51,500	0.00 ■■	0.00	49,800	52,200	49,800	195,300	10,057,950,000
24/08/2010	51,500	3.00 ▲	6.19	48,000	51,500	47,000	350,200	18,035,300,000
23/08/2010	48,500	0.30 ▲	0.62	47,800	49,500	47,000	195,600	9,486,600,000
20/08/2010	48,200	1.30 ▲	2.77	46,900	49,000	46,000	193,800	9,341,160,000
19/08/2010	46,900	0.30 ▲	0.64	47,000	47,600	46,000	144,700	6,786,430,000
18/08/2010	46,600	0.80 ▲	1.75	45,600	47,800	45,600	166,400	7,754,240,000
17/08/2010	45,800	2.20 ▲	5.05	43,500	46,300	43,400	222,200	10,176,760,000
16/08/2010	43,600	2.50 ▲	6.08	41,000	43,600	41,000	311,400	13,577,040,000
13/08/2010	41,100	0.40 ▲	0.98	40,000	41,300	40,000	138,700	5,700,570,000
12/08/2010	40,700	-0.20 ▼	-0.49	39,500	40,700	39,500	132,600	5,396,820,000
11/08/2010	40,900	1.00 ▲	2.51	39,100	40,900	39,100	238,500	9,754,650,000
10/08/2010	39,900	0.80 ▲	2.05	38,600	40,200	36,500	283,900	11,327,610,000
09/08/2010	39,100	0.20 ▲	0.51	38,600	39,200	37,500	420,800	16,453,280,000
06/08/2010	38,900	-0.40 ▼	-1.02	39,100	39,400	38,900	206,100	8,017,290,000
05/08/2010	39,300	0.80 ▲	2.08	38,100	40,000	38,100	152,400	5,989,320,000
04/08/2010	38,500	1.00 ▲	2.67	37,500	39,000	37,500	220,100	8,473,850,000
03/08/2010	37,500	0.70 ▲	1.90	36,500	38,000	36,500	133,300	4,998,750,000
02/08/2010	36,800	0.60 ▲	1.66	36,200	37,900	36,200	164,700	6,060,960,000
30/07/2010	36,200	-0.30 ▼	-0.82	36,500	37,000	35,900	175,500	6,353,100,000
29/07/2010	36,500	0.20 ▲	0.55	36,200	36,800	35,600	67,000	2,445,500,000
28/07/2010	36,300	0.20 ▲	0.55	36,200	36,700	35,100	120,000	4,356,000,000
27/07/2010	36,100	-1.30 ▼	-3.48	37,200	37,900	36,000	119,000	4,295,900,000
26/07/2010	37,400	0.90 ▲	2.47	36,100	38,600	36,100	177,200	6,627,280,000
23/07/2010	36,500	0.50 ▲	1.39	36,000	36,500	35,900	200,900	7,332,850,000
22/07/2010	36,000	-2.30 ▼	-6.01	37,000	37,700	36,000	285,200	10,267,200,000
21/07/2010	38,300	-1.10 ▼	-2.79	40,000	42,300	37,300	364,900	13,975,670,000
20/07/2010	39,400	0.90 ▲	2.34	40,800	41,100	38,700	291,700	11,492,980,000
19/07/2010	38,500	2.30 ▲	6.35	36,800	38,500	36,800	345,000	13,282,500,000
16/07/2010	36,200	1.60 ▲	4.62	36,000	36,200	35,000	410,300	14,852,860,000
15/07/2010	34,600	1.60 ▲	4.85	33,200	34,700	33,100	451,000	15,604,600,000
14/07/2010	33,000	0.20 ▲	0.61	33,000	33,900	32,900	258,400	8,527,200,000
13/07/2010	32,800	-0.70 ▼	-2.09	34,000	34,200	32,200	212,900	6,983,120,000
12/07/2010	33,500	-0.50 ▼	-1.47	34,500	36,200	33,000	60,900	2,040,150,000
09/07/2010	34,000	0.20 ▲	0.59	34,600	34,600	32,900	232,600	7,908,400,000
08/07/2010	33,800	0.50 ▲	1.50	34,000	34,800	33,800	165,500	5,593,900,000
07/07/2010	33,300	2.10 ▲	6.73	32,000	33,400	31,900	581,200	19,353,960,000
06/07/2010	31,200	-2.30 ▼	-6.87	32,800	33,100	31,100	260,300	8,121,360,000
05/07/2010	33,500	0.20 ▲	0.60	33,500	33,800	32,700	307,900	10,314,650,000
02/07/2010	33,300	1.50 ▲	4.72	32,800	33,700	32,800	172,600	5,747,580,000
01/07/2010	31,800	1.20 ▲	3.92	31,000	32,700	30,500	300,700	9,562,260,000
30/06/2010	30,600	-1.30 ▼	-4.08	32,000	32,500	29,900	164,900	5,045,940,000
29/06/2010	31,900	1.50 ▲	4.93	30,000	31,900	30,000	527,700	16,833,630,000
28/06/2010	30,400	1.70 ▲	5.92	29,500	30,400	28,900	269,200	8,183,680,000
25/06/2010	28,700	1.00 ▲	3.61	27,900	29,600	27,700	321,800	9,235,660,000
24/06/2010	27,700	1.70 ▲	6.54	26,200	27,700	26,200	268,200	7,429,140,000
23/06/2010	26,000	0.70 ▲	2.77	25,600	26,400	25,600	146,200	3,801,200,000
22/06/2010	25,300	-0.70 ▼	-2.69	25,400	26,100	25,300	126,800	3,208,040,000
21/06/2010	26,000	1.00 ▲	4.00	25,100	26,600	25,100	77,100	2,004,600,000
18/06/2010	25,000	-0.50 ▼	-1.96	25,300	25,300	24,500	43,400	1,085,000,000
17/06/2010	25,500	-0.10 ▼	-0.39	25,600	25,600	24,900	42,900	1,093,950,000
16/06/2010	25,600	1.50 ▲	6.22	25,000	25,600	25,000	192,300	4,922,880,000
15/06/2010	24,100	0.60 ▲	2.55	23,600	24,300	23,600	86,500	2,084,650,000
14/06/2010	23,500	0.20 ▲	0.86	23,300	23,700	23,300	72,500	1,703,750,000
11/06/2010	23,300	0.10 ▲	0.43	23,500	23,500	23,100	20,600	479,980,000
10/06/2010	23,200	0.20 ▲	0.87	22,900	23,400	22,900	19,800	459,360,000
09/06/2010	23,000	0.30 ▲	1.32	22,900	23,100	22,900	61,900	1,423,700,000
08/06/2010	22,700	0.20 ▲	0.89	22,400	22,900	22,100	19,300	438,110,000
07/06/2010	22,500	-1.00 ▼	-4.26	22,500	22,800	22,200	53,600	1,206,000,000
04/06/2010	23,500	0.20 ▲	0.86	23,500	24,000	23,400	60,500	1,421,750,000
03/06/2010	23,300	0.30 ▲	1.30	24,500	24,500	23,100	47,800	1,113,740,000
02/06/2010	23,000	-0.20 ▼	-0.86	23,200	23,300	22,500	35,000	805,000,000
01/06/2010	23,200	-0.40 ▼	-1.69	23,500	23,500	22,800	35,300	818,960,000
31/05/2010	23,600	-1.20 ▼	-4.84	25,000	25,000	23,300	22,900	540,440,000
28/05/2010	24,800	1.20 ▲	5.08	24,000	25,000	24,000	89,600	2,222,080,000
27/05/2010	23,600	-0.20 ▼	-0.84	23,600	24,000	23,000	34,900	823,640,000
26/05/2010	23,800	0.80 ▲	3.48	23,000	24,000	23,000	36,600	871,080,000
25/05/2010	23,000	0.60 ▲	2.68	22,900	23,400	22,300	54,400	1,251,200,000
24/05/2010	22,400	0.40 ▲	1.82	21,500	22,400	21,500	62,600	1,402,240,000
21/05/2010	22,000	-1.00 ▼	-4.35	22,000	22,000	20,500	154,800	3,405,600,000
20/05/2010	23,000	0.80 ▲	3.60	21,000	23,500	20,700	101,700	2,339,100,000
19/05/2010	22,200	-1.30 ▼	-5.53	23,000	23,000	22,000	107,000	2,375,400,000
18/05/2010	23,500	-0.90 ▼	-3.69	24,000	24,100	23,300	102,800	2,415,800,000
17/05/2010	24,400	-0.60 ▼	-2.40	25,600	25,800	24,000	56,600	1,381,040,000
14/05/2010	25,000	-0.40 ▼	-1.57	25,000	26,000	25,000	52,500	1,312,500,000
13/05/2010	25,400	-0.40 ▼	-1.55	25,400	26,500	24,000	61,300	1,557,020,000
12/05/2010	25,800	-1.10 ▼	-4.09	26,900	26,900	25,300	177,000	4,566,600,000
11/05/2010	26,900	-0.20 ▼	-0.74	27,100	28,300	26,500	104,200	2,802,980,000
10/05/2010	27,100	-0.90 ▼	-3.21	28,000	28,100	26,800	201,400	5,457,940,000
07/05/2010	28,000	-2.00 ▼	-6.67	30,800	31,200	27,800	135,500	3,794,000,000
06/05/2010	30,000	2.10 ▲	7.53	28,800	30,000	28,200	237,500	7,125,000,000
05/05/2010	27,900	0.00 ■■	0.00	28,500	29,000	27,800	132,200	3,688,380,000
04/05/2010	28,900	-0.30 ▼	-1.03	29,000	30,000	28,800	191,100	5,522,790,000
29/04/2010	29,200	1.20 ▲	4.29	28,900	30,000	28,300	168,100	4,908,520,000
28/04/2010	28,000	-0.30 ▼	-1.06	28,500	28,900	27,900	190,700	5,339,600,000
27/04/2010	28,300	-0.20 ▼	-0.70	28,000	29,500	27,000	198,800	5,626,040,000
26/04/2010	28,500	-1.70 ▼	-5.63	30,000	30,300	28,500	166,900	4,756,650,000
22/04/2010	30,200	-1.80 ▼	-5.62	32,000	33,000	30,200	190,400	5,750,080,000
21/04/2010	32,000	-0.10 ▼	-0.31	33,900	34,300	31,000	173,600	5,555,200,000
20/04/2010	32,100	1.90 ▲	6.29	32,000	32,100	31,800	568,800	18,258,480,000
19/04/2010	30,200	1.60 ▲	5.59	28,300	30,200	28,300	348,200	10,515,640,000
16/04/2010	28,600	1.50 ▲	5.54	27,200	28,600	26,800	277,500	7,936,500,000
15/04/2010	27,100	0.60 ▲	2.26	26,200	27,300	26,000	104,400	2,829,240,000
14/04/2010	26,500	0.20 ▲	0.76	26,600	26,600	26,000	45,700	1,211,050,000
13/04/2010	26,300	0.10 ▲	0.38	26,200	26,800	26,000	50,700	1,333,410,000
12/04/2010	26,200	-1.00 ▼	-3.68	27,900	27,900	26,200	66,900	1,752,780,000
09/04/2010	27,200	0.70 ▲	2.64	28,000	28,200	26,500	78,500	2,135,200,000
08/04/2010	26,500	-0.80 ▼	-2.93	27,800	29,000	26,500	62,800	1,664,200,000
07/04/2010	27,300	-0.50 ▼	-1.80	27,800	27,800	26,500	49,100	1,340,430,000
06/04/2010	27,800	0.90 ▲	3.35	27,400	28,300	27,000	220,500	6,129,900,000
05/04/2010	26,900	1.80 ▲	7.17	25,500	26,900	25,000	133,900	3,601,910,000
02/04/2010	25,100	-0.10 ▼	-0.40	25,100	25,600	25,000	33,900	850,890,000
01/04/2010	25,200	0.40 ▲	1.61	24,000	25,300	24,000	15,900	400,680,000
31/03/2010	24,800	-0.80 ▼	-3.12	25,800	26,000	24,800	63,400	1,572,320,000
30/03/2010	25,600	-0.80 ▼	-3.03	26,800	26,800	25,500	54,000	1,382,400,000
29/03/2010	26,400	-0.40 ▼	-1.49	27,200	27,200	26,400	76,700	2,024,880,000
26/03/2010	26,800	0.80 ▲	3.08	27,000	27,100	26,100	114,500	3,068,600,000
25/03/2010	26,000	-0.30 ▼	-1.14	27,200	27,200	25,500	104,400	2,714,400,000
24/03/2010	26,300	1.30 ▲	5.20	24,200	26,300	24,200	180,700	4,752,410,000
23/03/2010	25,000	0.00 ■■	0.00	25,100	25,100	24,300	35,200	880,000,000
22/03/2010	25,000	-0.80 ▼	-3.10	24,100	25,800	24,100	10,500	262,500,000
19/03/2010	25,800	-0.20 ▼	-0.77	25,600	26,000	25,200	73,900	1,906,620,000
18/03/2010	26,000	0.60 ▲	2.36	26,000	26,400	25,000	59,200	1,539,200,000
17/03/2010	25,400	0.60 ▲	2.42	26,000	26,200	24,300	29,000	736,600,000
16/03/2010	24,800	-1.00 ▼	-3.88	25,200	25,300	24,500	39,700	984,560,000
15/03/2010	25,800	-0.20 ▼	-0.77	25,000	26,500	25,000	76,900	1,984,020,000
12/03/2010	26,000	0.20 ▲	0.78	25,900	26,000	25,500	46,400	1,206,400,000
11/03/2010	25,800	-0.20 ▼	-0.77	26,800	26,800	25,600	61,300	1,581,540,000
10/03/2010	26,000	-0.80 ▼	-2.99	26,500	26,500	25,000	78,800	2,048,800,000
09/03/2010	26,800	0.00 ■■	0.00	27,000	27,200	26,100	97,800	2,621,040,000
08/03/2010	26,800	0.90 ▲	3.47	27,000	27,000	26,000	99,000	2,653,200,000
05/03/2010	25,900	0.30 ▲	1.17	25,400	26,000	25,400	33,800	875,420,000
04/03/2010	25,600	0.60 ▲	2.40	25,800	26,500	25,200	96,100	2,460,160,000
03/03/2010	25,000	0.00 ■■	0.00	25,000	25,300	24,000	107,200	2,680,000,000
02/03/2010	25,000	0.00 ■■	0.00	25,000	25,200	24,300	39,000	975,000,000
01/03/2010	25,000	0.00 ■■	0.00	25,000	25,200	24,600	26,000	650,000,000
26/02/2010	25,000	0.10 ▲	0.40	25,300	25,300	24,800	12,900	322,500,000
25/02/2010	24,900	0.50 ▲	2.05	24,600	25,600	24,500	32,900	819,210,000
24/02/2010	24,400	1.10 ▲	4.72	23,000	25,200	23,000	12,600	307,440,000
23/02/2010	23,300	-1.30 ▼	-5.28	23,800	24,000	23,300	8,200	191,060,000
22/02/2010	24,600	-0.40 ▼	-1.60	24,500	25,900	24,500	16,600	408,360,000
12/02/2010	25,000	1.00 ▲	4.17	25,200	26,500	24,100	19,300	482,500,000
11/02/2010	24,000	1.00 ▲	4.35	24,900	25,400	23,900	14,200	340,800,000
10/02/2010	23,000	0.40 ▲	1.77	24,000	24,100	23,000	5,000	115,000,000
09/02/2010	22,600	-1.00 ▼	-4.24	23,100	23,100	22,600	44,100	996,660,000
08/02/2010	23,600	0.00 ■■	0.00	23,500	23,600	23,500	3,500	82,600,000
05/02/2010	23,600	-0.60 ▼	-2.48	23,500	24,000	23,000	9,700	228,920,000
04/02/2010	24,200	1.10 ▲	4.76	22,700	24,200	22,700	18,600	450,120,000
03/02/2010	23,100	0.50 ▲	2.21	22,500	23,500	22,500	41,900	967,890,000
02/02/2010	22,600	-0.40 ▼	-1.74	23,000	23,000	22,200	25,100	567,260,000
01/02/2010	23,000	0.00 ■■	0.00	22,300	23,000	22,000	5,700	131,100,000
29/01/2010	23,000	-0.40 ▼	-1.71	23,000	23,000	22,500	8,700	200,100,000
28/01/2010	23,400	-0.20 ▼	-0.85	23,600	23,600	23,400	14,800	346,320,000
27/01/2010	23,600	-1.60 ▼	-6.35	25,800	25,800	23,600	1,500	35,400,000
26/01/2010	25,200	2.20 ▲	9.57	23,000	25,200	23,000	33,600	846,720,000
25/01/2010	23,000	-0.50 ▼	-2.13	23,900	24,000	22,200	6,900	158,700,000
22/01/2010	23,500	1.50 ▲	6.82	22,000	23,500	22,000	39,800	935,300,000
21/01/2010	22,000	-1.40 ▼	-5.98	22,500	23,000	21,900	47,800	1,051,600,000
20/01/2010	23,400	-0.60 ▼	-2.50	23,200	24,000	23,100	72,500	1,696,500,000
19/01/2010	24,000	0.00 ■■	0.00	23,300	24,000	23,000	13,600	326,400,000
18/01/2010	24,000	-1.00 ▼	-4.00	27,000	27,000	24,000	23,700	568,800,000
15/01/2010	25,000	-0.50 ▼	-1.96	27,100	27,100	24,800	13,700	342,500,000
14/01/2010	25,500	0.50 ▲	2.00	25,000	25,500	24,500	100,000	2,550,000,000
13/01/2010	25,000	0.50 ▲	2.04	25,000	25,500	23,400	89,500	2,237,500,000
12/01/2010	24,500	-1.60 ▼	-6.13	26,000	26,300	24,500	83,000	2,033,500,000
11/01/2010	26,100	-1.40 ▼	-5.09	28,400	28,400	26,100	65,000	1,696,500,000
08/01/2010	27,500	-0.10 ▼	-0.36	28,400	28,600	26,800	29,600	814,000,000
07/01/2010	27,600	0.60 ▲	2.22	28,000	28,200	27,500	69,300	1,912,680,000
06/01/2010	27,000	-1.10 ▼	-3.91	29,000	29,000	27,000	48,400	1,306,800,000
05/01/2010	28,100	1.40 ▲	5.24	28,200	28,200	28,000	181,400	5,097,340,000
04/01/2010	26,700	2.30 ▲	9.43	25,500	26,700	24,400	125,000	3,337,500,000
31/12/2009	24,400	0.40 ▲	1.67	25,000	25,500	24,300	121,800	2,971,920,000
30/12/2009	24,000	0.90 ▲	3.90	23,000	24,800	23,000	63,200	1,516,800,000
29/12/2009	23,100	-0.90 ▼	-3.75	25,000	25,000	23,100	56,100	1,295,910,000
28/12/2009	24,000	1.40 ▲	6.19	24,100	24,100	23,400	192,500	4,620,000,000
25/12/2009	22,600	0.60 ▲	2.73	22,600	22,600	22,600	31,100	702,860,000
24/12/2009	22,000	1.10 ▲	5.26	20,100	22,000	20,100	112,600	2,477,200,000
23/12/2009	20,900	0.40 ▲	1.95	20,500	21,000	19,800	172,500	3,605,250,000
22/12/2009	20,500	0.60 ▲	3.02	21,200	21,200	20,300	76,400	1,566,200,000
21/12/2009	19,900	1.30 ▲	6.99	19,900	19,900	19,900	34,600	688,540,000
18/12/2009	18,600	1.10 ▲	6.29	18,000	18,600	18,000	29,200	543,120,000
17/12/2009	17,500	-0.80 ▼	-4.37	17,500	18,400	17,300	49,500	866,250,000
16/12/2009	18,300	-1.10 ▼	-5.67	20,000	20,000	18,300	65,200	1,193,160,000
15/12/2009	19,400	-2.20 ▼	-10.19	21,000	21,000	19,300	55,500	1,076,700,000
14/12/2009	21,600	1.00 ▲	4.85	20,500	21,600	19,400	72,500	1,566,000,000
11/12/2009	20,600	-1.10 ▼	-5.07	22,100	22,100	20,600	36,000	741,600,000
10/12/2009	21,700	-1.60 ▼	-6.87	22,800	23,600	21,700	110,800	2,404,360,000
09/12/2009	23,300	-1.40 ▼	-5.67	24,000	24,000	23,300	38,700	901,710,000
08/12/2009	24,700	-1.50 ▼	-5.73	26,000	26,000	24,600	33,500	827,450,000
07/12/2009	26,200	-0.70 ▼	-2.60	24,800	26,400	24,600	9,700	254,140,000
04/12/2009	26,900	-0.10 ▼	-0.37	27,000	27,000	25,600	31,600	850,040,000
03/12/2009	27,000	-0.90 ▼	-3.23	26,800	27,500	26,300	11,200	302,400,000
02/12/2009	27,900	-1.50 ▼	-5.10	29,700	29,700	27,700	86,500	2,413,350,000
01/12/2009	29,400	0.30 ▲	1.03	29,400	29,900	28,500	121,200	3,563,280,000
30/11/2009	29,100	1.90 ▲	6.99	29,000	29,100	26,800	83,800	2,438,580,000
27/11/2009	27,200	-1.70 ▼	-5.88	27,100	31,000	27,100	60,500	1,645,600,000
26/11/2009	28,900	-1.60 ▼	-5.25	29,000	30,000	28,900	9,400	271,660,000
25/11/2009	30,500	-2.50 ▼	-7.58	32,500	32,700	30,500	77,700	2,369,850,000
24/11/2009	33,000	0.10 ▲	0.30	31,000	34,200	31,000	112,800	3,722,400,000
23/11/2009	32,900	-1.90 ▼	-5.46	33,500	33,500	32,300	69,300	2,279,970,000
20/11/2009	34,800	2.30 ▲	7.08	32,600	34,800	32,600	229,300	7,979,640,000
19/11/2009	32,500	-0.50 ▼	-1.52	33,000	33,100	32,300	50,100	1,628,250,000
18/11/2009	33,000	1.00 ▲	3.12	32,000	33,000	30,900	116,100	3,831,300,000
17/11/2009	32,000	-0.10 ▼	-0.31	33,800	33,900	32,000	58,000	1,856,000,000
16/11/2009	32,100	1.60 ▲	5.25	31,000	32,100	31,000	62,900	2,019,090,000
13/11/2009	30,500	0.60 ▲	2.01	29,000	30,500	29,000	6,400	195,200,000
12/11/2009	29,900	0.30 ▲	1.01	28,500	29,900	28,000	114,000	3,408,600,000
11/11/2009	29,600	0.30 ▲	1.02	30,000	30,000	27,600	84,900	2,513,040,000
10/11/2009	29,300	-2.10 ▼	-6.69	31,400	31,500	29,300	23,300	682,690,000
09/11/2009	31,400	-0.80 ▼	-2.48	31,400	31,500	31,400	11,700	367,380,000
06/11/2009	32,200	-1.80 ▼	-5.29	35,000	35,500	31,600	19,400	624,680,000
05/11/2009	34,000	1.00 ▲	3.03	32,100	34,400	32,100	51,400	1,747,600,000
04/11/2009	33,000	-0.90 ▼	-2.65	34,000	34,500	32,000	33,400	1,102,200,000
03/11/2009	33,900	-0.80 ▼	-2.31	34,500	36,900	33,500	50,600	1,715,340,000
02/11/2009	34,700	-2.00 ▼	-5.45	38,500	38,500	34,500	70,200	2,435,940,000
30/10/2009	36,700	1.70 ▲	4.86	35,000	36,700	35,000	381,500	14,001,050,000
29/10/2009	35,000	1.00 ▲	2.94	33,500	36,100	31,800	214,400	7,504,000,000
28/10/2009	34,000	0.90 ▲	2.72	33,500	34,800	33,500	25,900	880,600,000
27/10/2009	33,100	-1.10 ▼	-3.22	35,000	35,000	32,600	71,400	2,363,340,000
26/10/2009	34,200	-0.80 ▼	-2.29	35,500	35,700	34,000	48,700	1,665,540,000
23/10/2009	35,000	-0.80 ▼	-2.23	36,500	36,500	34,900	196,500	6,877,500,000
22/10/2009	35,800	0.10 ▲	0.28	36,000	36,000	34,100	199,300	7,134,940,000
21/10/2009	35,700	-1.30 ▼	-3.51	36,000	36,600	35,500	56,400	2,013,480,000
20/10/2009	37,000	0.50 ▲	1.37	38,000	38,000	36,000	169,900	6,286,300,000
19/10/2009	36,500	0.90 ▲	2.53	33,400	37,000	33,400	143,400	5,234,100,000
16/10/2009	35,600	-1.50 ▼	-4.04	36,500	36,500	35,500	181,100	6,447,160,000
15/10/2009	37,100	0.10 ▲	0.27	37,000	39,600	36,000	136,900	5,078,990,000
14/10/2009	37,000	0.20 ▲	0.54	36,300	38,000	36,000	114,600	4,240,200,000
13/10/2009	36,800	-2.30 ▼	-5.88	38,800	38,800	36,600	183,900	6,767,520,000
12/10/2009	39,100	2.40 ▲	6.54	38,000	39,100	37,600	291,900	11,413,290,000
09/10/2009	36,700	1.20 ▲	3.38	35,500	36,700	35,500	383,200	14,063,440,000
08/10/2009	35,500	2.40 ▲	7.25	33,900	35,500	33,300	169,300	6,010,150,000
07/10/2009	33,100	-0.20 ▼	-0.60	31,700	34,000	31,700	72,100	2,386,510,000
06/10/2009	33,300	-0.90 ▼	-2.63	34,000	35,700	33,000	53,200	1,771,560,000
05/10/2009	34,200	-0.80 ▼	-2.29	35,200	35,700	33,000	77,800	2,660,760,000
02/10/2009	35,000	-0.80 ▼	-2.23	36,000	36,000	33,200	162,200	5,677,000,000
01/10/2009	35,800	3.30 ▲	10.15	33,500	35,800	33,500	480,900	17,216,220,000
30/09/2009	32,500	-2.40 ▼	-6.88	35,000	35,000	32,200	89,900	2,921,750,000
29/09/2009	34,900	0.90 ▲	2.65	34,800	35,000	33,500	98,500	3,437,650,000
28/09/2009	34,000	-0.60 ▼	-1.73	35,800	35,800	33,100	52,600	1,788,400,000
25/09/2009	34,600	0.10 ▲	0.29	33,200	34,600	33,200	64,500	2,231,700,000
24/09/2009	34,500	-1.00 ▼	-2.82	34,500	35,800	34,500	237,500	8,193,750,000
23/09/2009	35,500	0.00 ■■	0.00	37,200	37,200	35,000	405,100	14,381,050,000
22/09/2009	35,500	1.70 ▲	5.03	32,900	35,500	32,900	127,600	4,529,800,000
21/09/2009	33,800	0.40 ▲	1.20	33,300	34,200	31,500	140,000	4,732,000,000
18/09/2009	33,400	0.20 ▲	0.60	33,500	33,500	32,400	92,100	3,076,140,000
17/09/2009	33,200	-0.60 ▼	-1.78	34,300	34,400	32,900	85,800	2,848,560,000
16/09/2009	33,800	-1.00 ▼	-2.87	35,200	35,500	33,600	127,700	4,316,260,000
15/09/2009	34,800	0.10 ▲	0.29	34,400	35,500	34,000	212,600	7,398,480,000
14/09/2009	34,700	-0.70 ▼	-1.98	33,800	34,800	33,300	126,400	4,386,080,000
11/09/2009	35,400	-0.40 ▼	-1.12	37,800	37,800	34,600	158,200	5,600,280,000
10/09/2009	35,800	1.90 ▲	5.60	35,800	35,800	35,000	338,600	12,121,880,000
09/09/2009	33,900	2.10 ▲	6.60	33,900	33,900	33,000	266,000	9,017,400,000
08/09/2009	31,800	0.60 ▲	1.92	29,600	31,800	29,600	64,300	2,044,740,000
07/09/2009	31,200	-0.30 ▼	-0.95	30,000	31,500	29,600	141,100	4,402,320,000
04/09/2009	31,500	-1.90 ▼	-5.69	32,500	33,500	31,500	131,700	4,148,550,000
03/09/2009	33,400	-1.60 ▼	-4.57	35,000	35,000	33,400	357,800	11,950,520,000
01/09/2009	35,000	0.00 ■■	0.00	37,400	37,400	34,000	692,400	24,234,000,000
31/08/2009	35,000	2.20 ▲	6.71	35,000	35,000	34,500	301,300	10,545,500,000
28/08/2009	32,800	2.00 ▲	6.49	32,800	32,800	32,800	151,500	4,969,200,000
27/08/2009	30,800	1.70 ▲	5.84	30,800	30,800	29,500	203,700	6,273,960,000
26/08/2009	29,100	1.80 ▲	6.59	27,500	29,100	27,200	519,800	15,126,180,000
25/08/2009	27,300	1.10 ▲	4.20	26,500	28,000	26,200	448,900	12,254,970,000
24/08/2009	26,200	0.90 ▲	3.56	26,200	27,500	25,000	135,300	3,544,860,000
21/08/2009	25,300	0.00 ■■	0.00	26,800	26,800	25,000	291,900	7,385,070,000
20/08/2009	25,300	1.00 ▲	4.12	25,300	25,300	24,000	401,700	10,163,010,000
19/08/2009	24,300	1.50 ▲	6.58	23,000	24,300	22,600	242,900	5,902,470,000
18/08/2009	22,800	-0.20 ▼	-0.87	22,900	22,900	22,000	14,700	335,160,000
17/08/2009	23,000	0.00 ■■	0.00	23,000	23,000	22,000	35,600	818,800,000
14/08/2009	23,000	-0.10 ▼	-0.43	23,300	23,400	22,500	36,400	837,200,000
13/08/2009	23,100	-0.10 ▼	-0.43	23,300	23,900	23,100	95,600	2,208,360,000
12/08/2009	23,200	0.20 ▲	0.87	23,100	23,600	22,900	87,400	2,027,680,000
11/08/2009	23,000	0.20 ▲	0.88	22,600	23,400	22,300	68,100	1,566,300,000
10/08/2009	22,800	0.40 ▲	1.79	22,500	23,300	22,500	22,500	513,000,000
07/08/2009	22,400	0.00 ■■	0.00	21,900	22,400	21,500	20,500	459,200,000
06/08/2009	22,400	-1.20 ▼	-5.08	23,600	23,600	22,300	50,100	1,122,240,000
05/08/2009	23,600	1.80 ▲	8.26	21,800	23,600	21,800	198,800	4,691,680,000
04/08/2009	21,800	0.10 ▲	0.46	21,800	22,500	21,500	39,700	865,460,000
03/08/2009	21,700	-0.10 ▼	-0.46	21,500	22,400	21,000	15,100	327,670,000
31/07/2009	21,800	-0.20 ▼	-0.91	22,000	22,500	21,700	87,800	1,914,040,000
30/07/2009	22,000	0.30 ▲	1.38	21,000	22,500	21,000	63,300	1,392,600,000
29/07/2009	21,700	0.40 ▲	1.88	21,800	23,000	21,200	64,900	1,408,330,000
28/07/2009	21,300	-1.80 ▼	-7.79	24,300	24,400	21,300	160,100	3,410,130,000
27/07/2009	23,100	1.50 ▲	6.94	23,000	23,100	21,600	176,700	4,081,770,000
24/07/2009	21,600	1.20 ▲	5.88	21,600	21,600	21,600	46,400	1,002,240,000
23/07/2009	20,400	0.80 ▲	4.08	19,000	20,400	19,000	38,800	791,520,000
22/07/2009	19,600	0.10 ▲	0.51	19,800	19,800	19,000	15,300	299,880,000
21/07/2009	19,500	1.00 ▲	5.41	18,500	19,500	18,500	21,600	421,200,000
20/07/2009	18,500	-0.60 ▼	-3.14	18,500	19,000	18,300	29,900	553,150,000
17/07/2009	19,100	-0.80 ▼	-4.02	20,000	20,000	19,000	30,700	586,370,000
16/07/2009	19,900	1.20 ▲	6.42	19,900	19,900	19,000	86,400	1,719,360,000
15/07/2009	18,700	0.30 ▲	1.63	18,200	18,800	18,200	76,600	1,432,420,000
14/07/2009	18,400	-0.20 ▼	-1.08	18,200	18,400	18,000	42,300	778,320,000
13/07/2009	18,600	-1.00 ▼	-5.10	19,100	19,100	18,200	18,500	344,100,000
10/07/2009	19,600	0.20 ▲	1.03	19,500	19,600	19,000	87,300	1,711,080,000
09/07/2009	19,400	-0.40 ▼	-2.02	19,100	20,000	19,100	36,100	700,340,000
08/07/2009	19,800	-0.50 ▼	-2.46	19,300	20,200	19,300	68,400	1,354,320,000
07/07/2009	20,300	-0.90 ▼	-4.25	21,800	21,800	19,400	49,400	1,002,820,000
06/07/2009	21,200	1.00 ▲	4.95	21,000	21,200	19,900	173,100	3,669,720,000
03/07/2009	20,200	1.20 ▲	6.32	19,500	20,200	19,000	93,700	1,892,740,000
02/07/2009	19,000	1.10 ▲	6.15	18,200	19,000	18,000	150,700	2,863,300,000
01/07/2009	17,900	-1.30 ▼	-6.77	18,000	18,400	17,700	86,100	1,541,190,000
30/06/2009	19,200	-0.30 ▼	-1.54	19,600	20,000	18,400	105,600	2,027,520,000
29/06/2009	19,500	-0.80 ▼	-3.94	20,000	20,000	19,000	57,200	1,115,400,000
26/06/2009	20,300	-0.30 ▼	-1.46	21,100	22,000	19,700	108,500	2,202,550,000
25/06/2009	20,600	-2.20 ▼	-9.65	22,200	22,200	20,600	123,700	2,548,220,000
24/06/2009	22,800	0.60 ▲	2.70	20,700	23,700	20,700	247,000	5,631,600,000
23/06/2009	22,200	-1.50 ▼	-6.33	22,200	22,200	22,200	13,800	306,360,000
22/06/2009	23,700	-0.90 ▼	-3.66	25,000	25,000	23,700	11,600	274,920,000
19/06/2009	24,600	-1.40 ▼	-5.38	27,000	27,800	24,200	121,900	2,998,740,000
18/06/2009	26,000	0.00 ■■	0.00	25,500	26,200	25,000	217,500	5,655,000,000
17/06/2009	26,000	0.00 ■■	0.00	24,200	26,000	24,200	300,500	7,813,000,000
16/06/2009	26,000	-1.70 ▼	-6.14	26,000	26,000	26,000	5,000	130,000,000
15/06/2009	27,700	-1.50 ▼	-5.14	31,000	31,000	27,700	59,900	1,659,230,000
12/06/2009	29,200	1.00 ▲	3.55	30,100	30,100	29,000	272,900	7,968,680,000
11/06/2009	28,200	1.20 ▲	4.44	28,200	28,200	27,200	242,100	6,827,220,000
10/06/2009	27,000	0.60 ▲	2.27	28,200	28,200	24,600	335,600	9,061,200,000
09/06/2009	26,400	1.70 ▲	6.88	26,400	26,400	25,500	288,100	7,605,840,000
08/06/2009	24,700	1.60 ▲	6.93	24,700	24,700	24,700	7,500	185,250,000
05/06/2009	23,100	1.50 ▲	6.94	23,100	23,100	23,100	28,300	653,730,000
04/06/2009	21,600	1.40 ▲	6.93	21,600	21,600	21,600	37,500	810,000,000
03/06/2009	20,200	1.30 ▲	6.88	20,200	20,200	20,000	400,600	8,092,120,000
02/06/2009	18,900	1.20 ▲	6.78	18,900	18,900	18,900	52,700	996,030,000
01/06/2009	17,700	1.00 ▲	5.99	17,000	17,700	17,000	295,800	5,235,660,000
29/05/2009	16,700	0.60 ▲	3.73	16,900	17,200	16,000	139,100	2,322,970,000
28/05/2009	16,100	-0.50 ▼	-3.01	16,000	16,700	15,700	138,400	2,228,240,000
27/05/2009	16,600	-0.30 ▼	-1.78	17,800	17,800	16,200	118,500	1,967,100,000
26/05/2009	16,900	0.80 ▲	4.97	16,300	16,900	16,300	124,400	2,102,360,000
25/05/2009	16,100	1.00 ▲	6.62	14,600	16,100	14,500	137,800	2,218,580,000
22/05/2009	15,100	-0.20 ▼	-1.31	15,500	16,000	14,200	267,700	4,042,270,000
21/05/2009	15,300	1.00 ▲	6.99	15,300	15,300	14,500	310,300	4,747,590,000
20/05/2009	14,300	0.90 ▲	6.72	14,300	14,300	14,300	72,200	1,032,460,000
19/05/2009	13,800	0.70 ▲	5.34	13,800	13,800	13,200	107,100	1,477,980,000
18/05/2009	13,100	0.70 ▲	5.65	12,800	13,100	12,600	223,400	2,926,540,000
15/05/2009	12,400	0.40 ▲	3.33	12,300	12,400	12,000	86,000	1,066,400,000
14/05/2009	12,000	-0.20 ▼	-1.64	12,000	12,000	11,700	50,300	603,600,000
13/05/2009	12,200	0.40 ▲	3.39	12,800	12,800	11,900	96,600	1,178,520,000
12/05/2009	11,800	-0.10 ▼	-0.84	12,000	12,100	11,800	70,700	834,260,000
11/05/2009	11,900	0.00 ■■	0.00	12,400	12,400	11,600	27,900	332,010,000
08/05/2009	11,900	-0.10 ▼	-0.83	12,500	12,500	11,800	44,800	533,120,000
07/05/2009	12,000	0.20 ▲	1.69	12,200	12,600	11,900	75,900	910,800,000
06/05/2009	11,800	-0.60 ▼	-4.84	12,700	12,700	11,800	22,100	260,780,000
05/05/2009	12,400	0.40 ▲	3.33	12,600	12,600	12,400	87,200	1,081,280,000
04/05/2009	12,000	0.70 ▲	6.19	11,600	12,000	11,500	9,900	118,800,000
29/04/2009	11,300	0.30 ▲	2.73	10,900	11,400	10,900	9,100	102,830,000
28/04/2009	11,000	0.00 ■■	0.00	11,000	11,500	11,000	6,300	69,300,000
27/04/2009	11,000	-0.30 ▼	-2.65	10,900	11,000	10,700	17,900	196,900,000
24/04/2009	11,300	-0.10 ▼	-0.88	11,400	11,400	10,800	6,500	73,450,000
23/04/2009	11,400	0.00 ■■	0.00	11,600	11,600	11,000	14,500	165,300,000
22/04/2009	11,400	0.20 ▲	1.79	11,400	11,400	11,400	16,000	182,400,000
21/04/2009	11,200	-0.10 ▼	-0.88	10,700	11,200	10,600	81,500	912,800,000
20/04/2009	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	77,100	871,230,000
17/04/2009	12,000	-0.40 ▼	-3.23	13,300	13,300	12,000	75,700	908,400,000
16/04/2009	12,400	-0.60 ▼	-4.62	13,300	13,400	12,300	84,900	1,052,760,000
15/04/2009	13,000	-0.60 ▼	-4.41	13,600	14,000	12,700	76,200	990,600,000
14/04/2009	13,600	0.80 ▲	6.25	13,600	13,600	12,900	200,600	2,728,160,000
13/04/2009	12,800	0.80 ▲	6.67	12,500	12,800	12,500	94,400	1,208,320,000
10/04/2009	12,000	0.50 ▲	4.35	11,900	12,000	11,900	131,600	1,579,200,000
09/04/2009	11,500	0.20 ▲	1.77	11,600	11,600	11,000	31,100	357,650,000
08/04/2009	11,300	-0.80 ▼	-6.61	12,000	12,000	11,300	32,100	362,730,000
07/04/2009	12,100	0.60 ▲	5.22	12,100	12,100	11,000	134,600	1,628,660,000
03/04/2009	11,500	0.60 ▲	5.50	11,200	11,500	11,000	155,700	1,790,550,000
02/04/2009	10,900	0.30 ▲	2.83	10,900	11,000	10,700	52,600	573,340,000
01/04/2009	10,600	0.00 ■■	0.00	10,900	10,900	10,500	12,400	131,440,000
31/03/2009	10,600	0.20 ▲	1.92	10,700	10,700	10,600	1,300	13,780,000
30/03/2009	10,400	-0.10 ▼	-0.95	10,800	10,800	10,200	17,800	185,120,000
27/03/2009	10,500	-0.30 ▼	-2.78	10,800	10,900	10,500	48,900	513,450,000
26/03/2009	10,800	0.20 ▲	1.89	10,600	11,000	10,600	29,200	315,360,000
25/03/2009	10,600	-0.20 ▼	-1.85	10,600	10,600	10,500	36,400	385,840,000
24/03/2009	10,800	0.60 ▲	5.88	10,500	10,800	10,400	32,300	348,840,000
23/03/2009	10,200	-0.30 ▼	-2.86	10,400	10,500	10,200	13,400	136,680,000
20/03/2009	10,500	0.00 ■■	0.00	10,600	10,700	10,500	11,200	117,600,000
19/03/2009	10,500	-0.60 ▼	-5.41	11,300	11,300	10,500	12,300	129,150,000
18/03/2009	11,100	0.60 ▲	5.71	10,600	11,100	10,600	49,000	543,900,000
17/03/2009	10,500	0.20 ▲	1.94	10,400	10,500	10,300	38,500	404,250,000
16/03/2009	10,300	0.00 ■■	0.00	10,300	10,300	10,300	21,800	224,540,000
13/03/2009	10,300	0.10 ▲	0.98	10,300	10,300	10,100	11,500	118,450,000
12/03/2009	10,200	-0.30 ▼	-2.86	10,200	10,300	10,200	16,300	166,260,000
11/03/2009	10,500	0.10 ▲	0.96	11,000	11,000	10,500	12,800	134,400,000
10/03/2009	10,400	0.10 ▲	0.97	10,200	10,400	10,200	14,700	152,880,000
09/03/2009	10,300	0.10 ▲	0.98	10,200	10,300	10,200	4,700	48,410,000
06/03/2009	10,200	0.00 ■■	0.00	10,100	10,200	10,100	5,500	56,100,000
05/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,100	34,300	349,860,000
04/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,000	7,800	79,560,000
03/03/2009	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	2,400	24,480,000
02/03/2009	10,300	0.00 ■■	0.00	10,300	10,400	10,200	8,000	82,400,000
27/02/2009	10,300	0.20 ▲	1.98	10,100	10,500	10,100	6,300	64,890,000
26/02/2009	10,100	-0.30 ▼	-2.88	10,000	10,300	10,000	7,300	73,730,000
25/02/2009	10,400	0.50 ▲	5.05	10,300	10,500	10,300	42,000	436,800,000
24/02/2009	9,900	-0.20 ▼	-1.98	10,000	10,000	9,600	9,700	96,030,000
23/02/2009	10,100	-0.10 ▼	-0.98	10,000	10,300	10,000	32,500	328,250,000
20/02/2009	10,200	-0.10 ▼	-0.97	10,000	10,300	10,000	6,800	69,360,000
19/02/2009	10,300	0.00 ■■	0.00	10,500	10,500	10,200	24,900	256,470,000
18/02/2009	10,300	-0.30 ▼	-2.83	10,400	10,400	10,200	25,100	258,530,000
17/02/2009	10,600	-0.10 ▼	-0.93	10,700	10,700	10,300	14,200	150,520,000
16/02/2009	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	4,700	50,290,000
13/02/2009	10,800	-0.10 ▼	-0.92	10,800	10,800	10,700	12,400	133,920,000
12/02/2009	10,900	0.40 ▲	3.81	10,500	10,900	10,500	5,700	62,130,000
11/02/2009	10,500	-0.20 ▼	-1.87	10,500	10,700	10,400	14,600	153,300,000
10/02/2009	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	4,300	46,010,000
09/02/2009	10,900	0.00 ■■	0.00	10,800	11,200	10,800	20,900	227,810,000
06/02/2009	10,900	0.40 ▲	3.81	10,900	10,900	10,900	3,000	32,700,000
05/02/2009	10,500	-0.40 ▼	-3.67	10,500	10,500	10,300	25,200	264,600,000
04/02/2009	10,900	0.20 ▲	1.87	11,200	11,200	10,700	10,300	112,270,000
03/02/2009	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	5,300	56,710,000
02/02/2009	11,000	-0.40 ▼	-3.51	11,500	12,000	11,000	6,700	73,700,000
23/01/2009	11,400	0.40 ▲	3.64	11,000	11,600	10,900	17,400	198,360,000
22/01/2009	11,000	0.10 ▲	0.92	10,900	11,000	10,800	3,500	38,500,000
21/01/2009	10,900	0.10 ▲	0.93	11,000	11,000	10,900	2,400	26,160,000
20/01/2009	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	800	8,640,000
19/01/2009	10,900	0.10 ▲	0.93	10,700	11,000	10,700	7,100	77,390,000
16/01/2009	10,800	-0.10 ▼	-0.92	11,000	11,000	10,600	19,500	210,600,000
15/01/2009	10,900	-0.10 ▼	-0.91	10,800	11,000	10,800	11,500	125,350,000
14/01/2009	11,000	0.20 ▲	1.85	10,900	11,300	10,900	15,500	170,500,000
13/01/2009	10,800	-0.40 ▼	-3.57	11,000	11,200	10,700	19,400	209,520,000
12/01/2009	11,200	0.10 ▲	0.90	11,300	11,300	10,800	33,500	375,200,000
09/01/2009	11,100	0.10 ▲	0.91	11,100	11,300	11,100	5,100	56,610,000
08/01/2009	11,000	-0.50 ▼	-4.35	11,500	11,500	10,900	55,900	614,900,000
07/01/2009	11,500	-0.20 ▼	-1.71	11,700	11,700	11,400	37,300	428,950,000
06/01/2009	11,700	0.20 ▲	1.74	11,700	11,800	11,600	22,600	264,420,000
05/01/2009	11,500	0.00 ■■	0.00	12,100	12,100	11,400	53,200	611,800,000
02/01/2009	11,500	0.60 ▲	5.50	11,000	11,500	11,000	35,800	411,700,000
31/12/2008	10,900	0.30 ▲	2.83	10,700	11,000	10,600	55,900	609,310,000
30/12/2008	10,600	0.20 ▲	1.92	10,400	10,600	10,400	20,900	221,540,000
29/12/2008	10,400	0.00 ■■	0.00	10,400	10,500	10,200	16,400	170,560,000
26/12/2008	10,400	0.20 ▲	1.96	10,400	10,500	10,300	12,400	128,960,000
25/12/2008	10,200	0.10 ▲	0.99	10,300	10,400	10,200	10,900	111,180,000
24/12/2008	10,100	-0.10 ▼	-0.98	10,400	10,400	10,100	10,800	109,080,000
23/12/2008	10,200	-0.30 ▼	-2.86	10,000	10,300	10,000	13,500	137,700,000
22/12/2008	10,500	0.00 ■■	0.00	10,500	10,700	10,500	27,500	288,750,000
19/12/2008	10,500	0.10 ▲	0.96	10,300	10,500	10,300	21,100	221,550,000
18/12/2008	10,400	0.30 ▲	2.97	10,500	10,500	10,100	7,800	81,120,000
17/12/2008	10,100	0.20 ▲	2.02	10,600	10,600	10,000	9,100	91,910,000
16/12/2008	9,900	-0.60 ▼	-5.71	10,300	10,300	9,800	13,100	129,690,000
15/12/2008	10,500	0.20 ▲	1.94	10,200	10,600	10,200	14,000	147,000,000
12/12/2008	10,300	0.40 ▲	4.04	10,200	10,300	10,100	37,300	384,190,000
11/12/2008	9,900	0.00 ■■	0.00	9,600	10,000	9,500	29,100	288,090,000
10/12/2008	9,900	-0.30 ▼	-2.94	9,800	9,900	9,800	7,300	72,270,000
09/12/2008	10,200	0.10 ▲	0.99	10,100	10,200	10,100	6,200	63,240,000
08/12/2008	10,100	-0.60 ▼	-5.61	10,100	10,500	10,000	21,500	217,150,000
05/12/2008	10,700	-0.30 ▼	-2.73	11,000	11,000	10,600	17,900	191,530,000
04/12/2008	11,000	-0.20 ▼	-1.79	11,200	11,500	11,000	16,100	177,100,000
03/12/2008	11,200	0.30 ▲	2.75	11,500	11,500	11,000	19,400	217,280,000
02/12/2008	11,900	-0.10 ▼	-0.83	12,000	12,000	11,400	39,300	467,670,000
01/12/2008	12,000	-0.30 ▼	-2.44	12,200	12,200	11,800	22,300	267,600,000
28/11/2008	12,300	0.80 ▲	6.96	12,000	12,300	11,600	56,800	698,640,000
27/11/2008	11,500	-0.10 ▼	-0.86	11,700	11,700	11,400	26,500	304,750,000
26/11/2008	11,600	-0.50 ▼	-4.13	12,000	12,000	11,500	33,500	388,600,000
25/11/2008	12,100	0.90 ▲	8.04	12,300	12,300	11,600	58,200	704,220,000
24/11/2008	11,200	-0.10 ▼	-0.88	11,800	11,800	11,100	13,500	151,200,000
21/11/2008	11,300	0.40 ▲	3.67	10,700	11,300	10,700	21,200	239,560,000
20/11/2008	10,900	-0.60 ▼	-5.22	11,000	11,200	10,900	32,400	353,160,000
19/11/2008	11,500	-0.30 ▼	-2.54	11,700	11,800	11,500	11,600	133,400,000
18/11/2008	11,800	0.20 ▲	1.72	11,500	11,900	11,400	16,600	195,880,000
17/11/2008	11,600	-0.50 ▼	-4.13	12,000	12,000	11,600	4,100	47,560,000
14/11/2008	12,100	0.30 ▲	2.54	12,200	12,200	11,800	26,100	315,810,000
13/11/2008	11,800	0.30 ▲	2.61	11,500	11,800	11,400	26,700	315,060,000
12/11/2008	11,500	-0.10 ▼	-0.86	10,800	11,500	10,700	30,400	349,600,000
11/11/2008	11,600	-0.50 ▼	-4.13	12,000	12,000	11,400	15,800	183,280,000
10/11/2008	12,100	0.10 ▲	0.83	12,700	12,800	11,700	24,200	292,820,000
07/11/2008	12,000	-0.50 ▼	-4.00	12,100	12,200	12,000	27,300	327,600,000
06/11/2008	12,500	-0.90 ▼	-6.72	13,300	13,400	12,500	53,500	668,750,000
05/11/2008	13,400	0.60 ▲	4.69	13,300	13,400	13,300	45,200	605,680,000
04/11/2008	12,800	0.50 ▲	4.07	12,000	12,800	12,000	40,500	518,400,000
03/11/2008	12,300	-0.30 ▼	-2.38	12,300	12,400	11,800	37,400	460,020,000
31/10/2008	12,600	0.30 ▲	2.44	12,300	12,700	12,000	40,800	514,080,000
30/10/2008	12,300	0.80 ▲	6.96	12,100	12,300	11,500	37,700	463,710,000
29/10/2008	11,500	0.10 ▲	0.88	11,500	11,500	11,400	43,600	501,400,000
28/10/2008	11,400	0.40 ▲	3.64	10,500	11,400	10,300	31,500	359,100,000
27/10/2008	11,000	-0.80 ▼	-6.78	11,100	11,100	11,000	27,000	297,000,000
24/10/2008	11,800	0.00 ■■	0.00	11,900	11,900	11,700	20,500	241,900,000
23/10/2008	11,800	-1.00 ▼	-7.81	11,900	12,100	11,700	53,600	632,480,000
22/10/2008	12,800	-0.50 ▼	-3.76	12,500	13,000	12,400	20,600	263,680,000
21/10/2008	13,300	0.30 ▲	2.31	13,500	13,500	13,000	27,100	360,430,000
20/10/2008	13,000	-0.10 ▼	-0.76	13,200	13,200	12,200	19,400	252,200,000
17/10/2008	13,100	0.00 ■■	0.00	13,500	13,900	13,000	17,600	230,560,000
16/10/2008	13,100	-0.90 ▼	-6.43	13,100	13,500	13,100	38,000	497,800,000
15/10/2008	14,000	0.40 ▲	2.94	14,200	14,500	13,400	48,000	672,000,000
14/10/2008	13,600	0.70 ▲	5.43	13,600	13,600	13,600	800	10,880,000
13/10/2008	12,900	0.90 ▲	7.50	12,900	12,900	12,600	39,100	504,390,000
10/10/2008	12,000	-0.80 ▼	-6.25	12,500	13,100	12,000	56,800	681,600,000
09/10/2008	12,800	0.50 ▲	4.07	11,800	13,100	11,800	69,200	885,760,000
08/10/2008	12,300	-0.70 ▼	-5.38	12,300	12,900	12,100	60,800	747,840,000
07/10/2008	13,000	-0.90 ▼	-6.47	13,000	13,200	13,000	54,100	703,300,000
06/10/2008	13,900	-0.90 ▼	-6.08	15,500	15,500	13,700	33,200	461,480,000
03/10/2008	14,800	-0.50 ▼	-3.27	14,200	15,300	14,200	24,400	361,120,000
02/10/2008	15,300	0.40 ▲	2.68	14,800	15,400	14,300	49,200	752,760,000
01/10/2008	14,900	0.20 ▲	1.36	14,300	15,500	14,000	26,100	388,890,000
30/09/2008	14,700	-0.80 ▼	-5.16	14,700	14,700	14,700	600	8,820,000
29/09/2008	15,500	-0.30 ▼	-1.90	16,000	16,400	15,000	76,000	1,178,000,000
26/09/2008	15,800	0.80 ▲	5.33	15,500	15,800	15,100	108,200	1,709,560,000
25/09/2008	15,000	1.10 ▲	7.91	14,100	15,000	14,100	50,300	754,500,000
24/09/2008	13,900	-0.10 ▼	-0.71	14,200	14,500	13,800	29,400	408,660,000
23/09/2008	14,000	0.50 ▲	3.70	14,400	14,400	13,500	85,900	1,202,600,000
22/09/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,100	14,850,000
19/09/2008	14,000	0.90 ▲	6.87	12,500	14,000	12,200	31,400	439,600,000
18/09/2008	13,100	-0.80 ▼	-5.76	13,100	13,500	13,100	46,400	607,840,000
17/09/2008	13,900	-0.90 ▼	-6.08	14,200	14,500	13,900	36,700	510,130,000
16/09/2008	14,800	-1.10 ▼	-6.92	16,600	16,600	14,600	147,100	2,177,080,000
15/09/2008	15,900	0.40 ▲	2.58	15,000	16,500	14,500	73,600	1,170,240,000
12/09/2008	15,500	-1.00 ▼	-6.06	15,500	15,800	15,500	50,200	778,100,000
11/09/2008	16,500	-1.30 ▼	-7.30	17,000	17,300	16,500	44,800	739,200,000
10/09/2008	17,800	-0.20 ▼	-1.11	18,500	18,500	17,200	51,300	913,140,000
09/09/2008	18,000	0.00 ■■	0.00	18,500	19,000	17,800	77,900	1,402,200,000
08/09/2008	18,000	-1.00 ▼	-5.26	19,000	19,500	17,600	76,900	1,384,200,000
05/09/2008	19,000	-0.70 ▼	-3.55	20,500	20,500	18,700	96,900	1,841,100,000
04/09/2008	19,700	0.20 ▲	1.03	20,800	20,800	18,400	89,500	1,763,150,000
03/09/2008	19,500	0.00 ■■	0.00	19,500	19,500	19,500	15,500	302,250,000
29/08/2008	19,500	1.30 ▲	7.14	17,200	19,500	17,100	143,500	2,798,250,000
28/08/2008	18,200	-1.40 ▼	-7.14	19,200	19,200	18,200	97,600	1,776,320,000
27/08/2008	19,600	1.20 ▲	6.52	19,600	19,600	18,500	218,500	4,282,600,000
26/08/2008	18,400	1.10 ▲	6.36	18,400	18,400	18,400	96,300	1,771,920,000
25/08/2008	17,300	1.30 ▲	8.12	16,200	17,300	16,200	159,900	2,766,270,000
22/08/2008	16,000	-0.40 ▼	-2.44	17,000	17,200	15,500	58,000	928,000,000
21/08/2008	16,400	1.20 ▲	7.89	14,400	16,400	14,400	49,800	816,720,000
20/08/2008	15,200	-1.00 ▼	-6.17	15,300	15,800	15,200	79,400	1,206,880,000
19/08/2008	16,200	-1.30 ▼	-7.43	18,300	18,300	16,200	94,400	1,529,280,000
18/08/2008	17,500	1.10 ▲	6.71	17,500	17,500	16,500	147,800	2,586,500,000
15/08/2008	16,400	0.50 ▲	3.14	16,400	16,400	16,400	25,100	411,640,000
14/08/2008	15,900	0.70 ▲	4.61	15,900	15,900	15,300	109,000	1,733,100,000
13/08/2008	15,200	-0.60 ▼	-3.80	16,000	16,000	15,000	42,100	639,920,000
12/08/2008	15,800	0.60 ▲	3.95	15,800	15,800	15,100	63,800	1,008,040,000
11/08/2008	15,200	0.40 ▲	2.70	15,100	15,200	15,100	15,500	235,600,000
08/08/2008	14,800	0.30 ▲	2.07	14,300	14,800	14,300	38,900	575,720,000
07/08/2008	14,500	0.00 ■■	0.00	14,600	14,600	14,000	96,300	1,396,350,000
06/08/2008	14,500	0.20 ▲	1.40	13,800	14,700	13,800	108,200	1,568,900,000
05/08/2008	14,300	-0.50 ▼	-3.38	14,300	14,300	14,300	500	7,150,000
04/08/2008	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	17,400	257,520,000
01/08/2008	15,400	-0.50 ▼	-3.14	15,400	15,500	15,400	19,700	303,380,000
31/07/2008	15,900	-0.60 ▼	-3.64	16,500	16,500	15,900	47,400	753,660,000
30/07/2008	16,500	0.10 ▲	0.61	17,000	17,000	15,800	111,700	1,843,050,000
29/07/2008	16,400	0.20 ▲	1.23	16,400	16,400	16,400	19,900	326,360,000
28/07/2008	16,200	0.60 ▲	3.85	15,000	16,200	15,000	123,500	2,000,700,000
25/07/2008	15,600	-0.30 ▼	-1.89	15,600	15,700	15,600	28,000	436,800,000
24/07/2008	15,900	-0.60 ▼	-3.64	15,900	17,100	15,900	247,800	3,940,020,000
23/07/2008	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	2,600	42,900,000
22/07/2008	17,100	-0.70 ▼	-3.93	17,100	17,100	17,100	1,600	27,360,000
21/07/2008	17,800	0.40 ▲	2.30	18,100	18,100	17,800	18,600	331,080,000
18/07/2008	17,400	-0.60 ▼	-3.33	18,700	18,700	17,300	234,000	4,071,600,000
17/07/2008	18,000	0.30 ▲	1.69	18,000	18,000	18,000	1,600	28,800,000
16/07/2008	17,700	0.60 ▲	3.51	17,700	17,700	16,500	269,400	4,768,380,000
15/07/2008	17,100	0.60 ▲	3.64	17,100	17,100	17,100	53,700	918,270,000
14/07/2008	16,500	0.60 ▲	3.77	16,500	16,500	16,500	10,400	171,600,000
11/07/2008	15,900	0.60 ▲	3.92	15,900	15,900	15,900	23,800	378,420,000
10/07/2008	15,300	0.50 ▲	3.38	15,300	15,300	15,300	7,400	113,220,000
09/07/2008	14,800	0.00 ■■	0.00	14,800	14,800	14,800	13,500	199,800,000
08/07/2008	14,800	0.50 ▲	3.50	14,700	14,800	13,800	161,800	2,394,640,000
07/07/2008	14,300	0.20 ▲	1.42	14,600	14,600	13,600	238,800	3,414,840,000
04/07/2008	14,100	0.50 ▲	3.68	14,100	14,100	14,100	4,100	57,810,000
03/07/2008	13,600	0.50 ▲	3.82	13,600	13,600	13,600	6,400	87,040,000
02/07/2008	13,100	0.50 ▲	3.97	13,100	13,100	13,100	114,800	1,503,880,000
01/07/2008	12,600	0.20 ▲	1.61	12,600	12,600	12,600	7,100	89,460,000
30/06/2008	12,400	0.20 ▲	1.64	12,000	12,400	11,600	62,700	777,480,000
27/06/2008	12,200	0.70 ▲	6.09	11,800	12,200	11,400	120,500	1,470,100,000
26/06/2008	11,500	-0.10 ▼	-0.86	12,000	12,000	11,200	179,900	2,068,850,000
25/06/2008	11,600	0.40 ▲	3.57	11,600	11,600	11,500	89,100	1,033,560,000
24/06/2008	11,200	0.30 ▲	2.75	11,200	11,200	11,000	86,400	967,680,000
23/06/2008	10,900	0.40 ▲	3.81	10,100	10,900	10,100	135,400	1,475,860,000
20/06/2008	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	6,800	71,400,000
19/06/2008	10,900	0.20 ▲	1.87	10,900	10,900	10,900	8,700	94,830,000
18/06/2008	10,700	-0.30 ▼	-2.73	11,300	11,300	10,700	118,300	1,265,810,000
17/06/2008	11,000	0.30 ▲	2.80	11,000	11,000	11,000	3,100	34,100,000
16/06/2008	10,700	0.30 ▲	2.88	10,700	10,700	10,700	300	3,210,000
13/06/2008	10,400	0.30 ▲	2.97	10,400	10,400	10,400	16,300	169,520,000
12/06/2008	10,100	0.20 ▲	2.02	10,100	10,100	10,000	144,900	1,463,490,000
11/06/2008	9,900	0.00 ■■	0.00	9,900	9,900	9,900	141,100	1,396,890,000
10/06/2008	9,900	0.20 ▲	2.06	9,500	9,900	9,500	79,300	785,070,000
09/06/2008	9,700	0.00 ■■	0.00	9,800	9,800	9,700	21,200	205,640,000
06/06/2008	9,700	-0.30 ▼	-3.00	9,700	10,300	9,700	46,200	448,140,000
05/06/2008	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	23,800	238,000,000
04/06/2008	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	7,200	74,160,000
03/06/2008	10,600	-0.70 ▼	-6.19	10,600	10,900	10,600	20,600	218,360,000
02/06/2008	11,300	0.30 ▲	2.73	10,800	11,400	10,800	25,600	289,280,000
30/05/2008	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	43,900	482,900,000
29/05/2008	11,500	0.30 ▲	2.68	11,200	11,500	10,900	28,000	322,000,000
28/05/2008	11,200	-0.30 ▼	-2.61	11,200	11,400	11,200	28,600	320,320,000
27/05/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	1,800	20,700,000
26/05/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	4,400	51,920,000
23/05/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	2,500	30,250,000
22/05/2008	12,400	-0.40 ▼	-3.12	12,400	12,400	12,400	600	7,440,000
21/05/2008	12,800	0.00 ■■	0.00	12,600	12,800	12,600	9,600	122,880,000
20/05/2008	12,800	-0.30 ▼	-2.29	13,200	13,200	12,800	8,700	111,360,000
19/05/2008	13,100	0.00 ■■	0.00	12,800	13,300	12,800	24,300	318,330,000
16/05/2008	13,100	-0.10 ▼	-0.76	12,900	13,400	12,900	48,900	640,590,000
15/05/2008	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	1,300	17,160,000
14/05/2008	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	1,400	19,040,000
13/05/2008	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	600	8,400,000
12/05/2008	14,400	-0.40 ▼	-2.70	14,400	14,400	14,400	300	4,320,000
09/05/2008	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	6,500	96,200,000
08/05/2008	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	1,900	28,880,000
07/05/2008	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	11,800	184,080,000
06/05/2008	15,900	-0.60 ▼	-3.64	15,900	16,200	15,900	27,400	435,660,000
05/05/2008	16,500	0.00 ■■	0.00	16,800	16,800	16,100	12,900	212,850,000
29/04/2008	16,500	0.20 ▲	1.23	16,600	16,600	16,200	16,900	278,850,000
28/04/2008	16,300	0.10 ▲	0.62	16,000	16,400	16,000	18,400	299,920,000
25/04/2008	16,200	0.30 ▲	1.89	16,000	16,300	15,900	29,900	484,380,000
24/04/2008	15,900	-0.30 ▼	-1.85	15,800	16,500	15,800	24,500	389,550,000
23/04/2008	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	1,900	30,780,000
22/04/2008	16,700	-0.40 ▼	-2.34	16,700	16,700	16,700	8,900	148,630,000
21/04/2008	17,100	-0.40 ▼	-2.29	17,500	17,500	17,100	14,900	254,790,000
18/04/2008	17,500	-1.00 ▼	-5.41	18,400	18,400	17,400	48,500	848,750,000
17/04/2008	18,500	0.50 ▲	2.78	17,500	18,500	17,500	32,100	593,850,000
16/04/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	5,400	97,200,000
11/04/2008	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	9,500	175,750,000
10/04/2008	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	4,500	85,500,000
09/04/2008	19,400	-0.40 ▼	-2.02	19,400	20,500	19,400	28,200	547,080,000
08/04/2008	19,800	0.20 ▲	1.02	20,100	20,100	19,400	127,300	2,520,540,000
07/04/2008	19,600	0.50 ▲	2.62	19,600	19,600	19,600	43,100	844,760,000
04/04/2008	19,100	0.30 ▲	1.60	19,100	19,100	19,100	25,200	481,320,000
03/04/2008	18,800	0.30 ▲	1.62	18,800	18,800	18,800	20,500	385,400,000
02/04/2008	18,500	0.30 ▲	1.65	18,500	18,500	18,500	100	1,850,000
01/04/2008	18,200	0.30 ▲	1.68	18,200	18,200	18,200	600	10,920,000
31/03/2008	17,900	0.30 ▲	1.70	17,900	17,900	17,900	4,200	75,180,000
28/03/2008	17,600	0.30 ▲	1.73	17,600	17,600	17,600	1,300	22,880,000
27/03/2008	17,300	0.20 ▲	1.17	17,300	17,300	17,300	15,900	275,070,000
26/03/2008	17,100	1.10 ▲	6.88	17,000	17,200	16,100	42,000	718,200,000
25/03/2008	16,000	-1.10 ▼	-6.43	17,300	17,300	15,500	18,300	292,800,000
24/03/2008	17,100	-1.50 ▼	-8.06	17,700	17,700	17,100	26,800	458,280,000
21/03/2008	18,600	-1.60 ▼	-7.92	20,200	20,200	18,300	24,600	457,560,000
20/03/2008	20,200	0.60 ▲	3.06	20,600	20,600	20,000	31,700	640,340,000
19/03/2008	19,600	-0.40 ▼	-2.00	21,000	21,900	19,600	43,500	852,600,000
18/03/2008	20,000	-1.90 ▼	-8.68	21,000	21,000	20,000	62,600	1,252,000,000
17/03/2008	21,900	-2.90 ▼	-11.69	23,300	24,300	21,900	25,300	554,070,000
14/03/2008	24,800	-0.40 ▼	-1.59	24,200	24,800	23,800	16,400	406,720,000
13/03/2008	25,200	0.20 ▲	0.80	25,500	25,500	25,000	21,900	551,880,000
12/03/2008	25,000	-0.20 ▼	-0.79	27,000	27,000	23,100	6,900	172,500,000
11/03/2008	25,200	-1.80 ▼	-6.67	27,000	27,000	25,200	27,000	680,400,000
10/03/2008	27,000	1.30 ▲	5.06	28,200	28,200	23,200	56,800	1,533,600,000
07/03/2008	25,700	2.30 ▲	9.83	25,700	25,700	25,000	21,100	542,270,000
06/03/2008	23,400	2.20 ▲	10.38	23,400	23,400	23,400	2,000	46,800,000
05/03/2008	21,200	-2.20 ▼	-9.40	21,200	22,000	21,200	19,500	413,400,000
04/03/2008	23,400	-1.70 ▼	-6.77	24,500	24,500	23,400	14,100	329,940,000
03/03/2008	25,100	-2.10 ▼	-7.72	27,900	30,000	25,100	14,100	353,910,000
29/02/2008	27,200	-0.80 ▼	-2.86	29,000	29,000	27,000	17,300	470,560,000
28/02/2008	28,000	-1.90 ▼	-6.35	29,500	29,500	27,500	35,800	1,002,400,000
27/02/2008	29,900	0.70 ▲	2.40	30,000	30,000	28,400	11,500	343,850,000
26/02/2008	29,200	-3.40 ▼	-10.43	32,900	32,900	29,100	4,800	140,160,000
25/02/2008	32,600	0.60 ▲	1.88	32,000	32,700	32,000	18,600	606,360,000
22/02/2008	32,000	0.60 ▲	1.91	30,000	32,000	28,500	8,600	275,200,000
21/02/2008	31,400	-2.60 ▼	-7.65	33,500	33,500	31,400	4,300	135,020,000
20/02/2008	34,000	-3.00 ▼	-8.11	38,000	38,000	34,000	7,300	248,200,000
19/02/2008	37,000	0.30 ▲	0.82	37,000	37,500	36,500	6,300	233,100,000
18/02/2008	36,700	-2.30 ▼	-5.90	38,000	38,000	36,500	8,000	293,600,000
15/02/2008	39,000	-1.00 ▼	-2.50	40,500	40,500	38,000	2,000	78,000,000
14/02/2008	40,000	1.00 ▲	2.56	42,000	42,000	39,200	2,200	88,000,000
13/02/2008	39,000	-0.40 ▼	-1.02	39,000	40,500	38,000	1,400	54,600,000
12/02/2008	40,000	-3.00 ▼	-6.98	39,100	45,000	39,100	2,800	112,000,000
01/02/2008	43,000	0.30 ▲	0.70	46,500	46,500	38,500	8,400	361,200,000
31/01/2008	42,700	0.50 ▲	1.18	43,000	43,000	41,000	6,700	286,090,000
30/01/2008	42,200	3.30 ▲	8.48	42,000	42,200	41,500	30,900	1,303,980,000
29/01/2008	38,900	1.90 ▲	5.14	38,500	39,800	35,900	10,700	416,230,000
28/01/2008	37,000	1.00 ▲	2.78	36,000	40,000	36,000	4,300	159,100,000
25/01/2008	36,000	-0.90 ▼	-2.44	38,800	38,800	36,000	4,100	147,600,000
24/01/2008	36,900	-0.10 ▼	-0.27	38,000	38,000	36,500	6,900	254,610,000
23/01/2008	37,000	-2.00 ▼	-5.13	39,900	39,900	37,000	2,700	99,900,000
22/01/2008	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	1,700	66,300,000
21/01/2008	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	1,300	52,000,000
18/01/2008	41,000	2.00 ▲	5.13	41,000	41,500	38,000	17,000	697,000,000
17/01/2008	39,000	-2.80 ▼	-6.70	45,000	45,700	39,000	14,400	561,600,000
16/01/2008	41,800	3.80 ▲	10.00	40,000	41,800	40,000	9,600	401,280,000
15/01/2008	38,000	-2.30 ▼	-5.71	42,000	42,000	37,800	4,300	163,400,000
14/01/2008	40,300	-2.70 ▼	-6.28	44,000	44,000	40,300	900	36,270,000
11/01/2008	43,000	1.10 ▲	2.63	44,500	45,500	43,000	2,200	94,600,000
10/01/2008	41,900	-3.60 ▼	-7.91	45,000	46,000	41,900	14,400	603,360,000
09/01/2008	45,500	-4.00 ▼	-8.08	48,200	49,000	44,000	6,000	273,000,000
08/01/2008	49,500	0.00 ■■	0.00	48,500	49,500	48,500	1,400	69,300,000
07/01/2008	49,500	-0.40 ▼	-0.80	51,000	51,000	47,500	5,300	262,350,000
04/01/2008	49,900	-2.10 ▼	-4.04	50,000	50,200	49,900	11,700	583,830,000
03/01/2008	52,000	1.80 ▲	3.59	51,000	52,000	50,700	3,500	182,000,000
02/01/2008	50,200	-4.60 ▼	-8.39	52,600	52,600	47,400	1,600	80,320,000
28/12/2007	54,800	1.80 ▲	3.40	51,000	54,800	51,000	2,000	109,600,000
27/12/2007	53,000	-1.00 ▼	-1.85	52,900	53,000	52,500	2,600	137,800,000
26/12/2007	54,000	1.00 ▲	1.89	54,000	54,100	52,500	3,400	183,600,000
25/12/2007	53,000	-1.40 ▼	-2.57	54,500	54,500	53,000	6,700	355,100,000
24/12/2007	54,400	0.30 ▲	0.55	54,200	55,000	54,000	2,700	146,880,000
21/12/2007	54,100	0.60 ▲	1.12	54,000	54,700	53,600	12,100	654,610,000
20/12/2007	53,500	-1.50 ▼	-2.73	56,000	56,000	53,500	2,500	133,750,000
19/12/2007	55,000	4.50 ▲	8.91	50,500	55,600	50,500	15,400	847,000,000
18/12/2007	50,500	1.00 ▲	2.02	50,000	53,000	50,000	17,900	903,950,000
17/12/2007	49,500	-5.60 ▼	-10.16	51,000	52,000	49,000	4,800	237,600,000
14/12/2007	55,100	-1.90 ▼	-3.33	51,000	55,100	50,500	5,400	297,540,000
13/12/2007	57,000	-0.50 ▼	-0.87	57,000	57,000	54,700	1,200	68,400,000
12/12/2007	57,500	0.50 ▲	0.88	57,000	57,500	56,900	11,100	638,250,000
11/12/2007	57,000	-1.00 ▼	-1.72	57,500	58,000	56,500	3,100	176,700,000
10/12/2007	58,000	-1.50 ▼	-2.52	60,000	60,000	57,000	7,700	446,600,000
07/12/2007	59,500	-0.50 ▼	-0.83	65,400	65,400	59,000	15,300	910,350,000
06/12/2007	60,000	0.80 ▲	1.35	59,100	60,000	58,900	4,200	252,000,000
05/12/2007	59,200	-1.30 ▼	-2.15	61,500	61,500	59,000	12,800	757,760,000
04/12/2007	60,500	-0.80 ▼	-1.31	61,000	61,000	59,000	15,400	931,700,000
03/12/2007	61,300	2.30 ▲	3.90	59,300	61,500	58,000	16,200	993,060,000
30/11/2007	59,000	-2.00 ▼	-3.28	60,700	60,700	59,000	6,300	371,700,000
29/11/2007	61,000	3.50 ▲	6.09	61,000	61,000	60,400	6,900	420,900,000
28/11/2007	57,500	-1.40 ▼	-2.38	58,000	59,700	57,500	5,900	339,250,000
27/11/2007	58,900	-0.70 ▼	-1.17	60,500	60,500	58,900	10,000	589,000,000
26/11/2007	59,600	-1.40 ▼	-2.30	61,000	61,000	59,500	7,600	452,960,000
23/11/2007	61,000	0.50 ▲	0.83	62,000	62,000	60,500	7,900	481,900,000
22/11/2007	60,500	1.00 ▲	1.68	60,000	62,000	60,000	15,100	913,550,000
21/11/2007	59,500	-4.00 ▼	-6.30	62,200	62,200	59,000	12,000	714,000,000
20/11/2007	63,500	-1.40 ▼	-2.16	63,000	63,600	62,000	6,800	431,800,000
19/11/2007	64,900	-5.90 ▼	-8.33	71,800	71,800	63,900	33,600	2,180,640,000
16/11/2007	70,800	-1.10 ▼	-1.53	70,000	72,000	70,000	34,300	2,428,440,000
15/11/2007	71,900	0.00 ■■	0.00	80,000	80,000	68,000	59,000	4,242,100,000

(ĐVT: 1,000 VNĐ)