Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.78 +1.48 (+0.15%)
  • HNX-Index 102.38 +0.34 (+0.33%)
  • UPCOM-Index 55.40 +0.04 (+0.08%)
CTCP Đầu tư Xây dựng Ricons
Ricons Construction Joint Stock Company
Mã CK:      PHGC      62.13      -0.18 (-0.28%)      (cập nhật 12:30 10/12/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.ricons.vn/
PHGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/12/2019 62,125 -0.18 -0.28 62,300 63,000 61,000 110,000 6,855,000,000
09/12/2019 62,300 -0.33 -0.52 62,625 63,000 61,000 160,000 10,005,000,000
08/12/2019 62,625 0.00 ■■ 0.00 62,625 63,000 62,000 140,000 8,785,000,000
07/12/2019 62,625 0.00 ■■ 0.00 62,625 63,000 62,000 140,000 8,785,000,000
06/12/2019 62,625 0.00 ■■ 0.00 62,625 63,000 62,000 140,000 8,785,000,000
05/12/2019 62,625 -1.50 -2.34 64,125 63,000 62,000 140,000 8,785,000,000
04/12/2019 64,125 0.00 ■■ 0.00 64,125 68,500 62,000 415,000 27,780,000,000
03/12/2019 64,125 -0.38 -0.58 64,500 68,500 62,000 415,000 27,780,000,000
02/12/2019 64,500 -1.67 -2.52 66,167 68,500 62,000 365,000 24,630,000,000
01/12/2019 66,167 -0.58 -0.87 66,750 68,500 62,000 335,000 22,840,000,000
30/11/2019 66,750 0.00 ■■ 0.00 66,750 68,500 62,000 345,000 23,525,000,000
29/11/2019 66,750 -0.45 -0.67 67,200 68,500 62,000 345,000 23,525,000,000
28/11/2019 67,200 -1.40 -2.04 68,600 69,000 62,000 365,000 24,905,000,000
27/11/2019 68,600 0.18 0.27 68,417 69,000 68,000 370,000 25,355,000,000
26/11/2019 68,417 -0.01 -0.02 68,429 69,000 68,000 90,000 6,165,000,000
25/11/2019 68,429 0.00 ■■ 0.00 68,429 69,000 68,000 110,000 7,535,000,000
24/11/2019 68,429 -0.07 -0.10 68,500 69,000 68,000 110,000 7,535,000,000
23/11/2019 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 90,000 6,175,000,000
22/11/2019 68,500 0.08 0.12 68,417 69,000 68,000 80,000 5,490,000,000
21/11/2019 68,417 0.12 0.17 68,300 69,000 68,000 100,000 6,850,000,000
20/11/2019 68,300 0.16 0.23 68,143 69,000 68,000 80,000 5,470,000,000
19/11/2019 68,143 -0.06 -0.08 68,200 68,500 68,000 580,000 39,700,000,000
18/11/2019 68,200 0.08 0.11 68,125 68,500 68,000 560,000 38,340,000,000
17/11/2019 68,125 0.00 ■■ 0.00 68,125 68,500 68,000 540,000 36,970,000,000
16/11/2019 68,125 -0.18 -0.26 68,300 68,500 68,000 540,000 36,970,000,000
15/11/2019 68,300 0.00 ■■ 0.00 68,300 69,000 68,000 555,000 38,005,000,000
14/11/2019 68,300 -0.10 -0.15 68,400 69,000 68,000 555,000 38,005,000,000
13/11/2019 68,400 0.00 ■■ 0.00 68,400 69,000 68,000 550,000 37,672,500,000
12/11/2019 68,400 -0.43 -0.63 68,833 69,000 68,000 550,000 37,672,500,000
11/11/2019 68,833 -0.04 -0.06 68,875 69,000 68,500 80,000 5,512,500,000
10/11/2019 68,875 0.00 ■■ 0.00 68,875 69,000 68,500 100,000 6,892,500,000
09/11/2019 68,875 0.00 ■■ 0.00 68,875 69,000 68,500 100,000 6,892,500,000
08/11/2019 68,875 -0.38 -0.54 69,250 69,000 68,500 100,000 6,892,500,000
07/11/2019 69,250 -1.93 -2.71 71,182 70,000 68,500 635,000 44,322,500,000
06/11/2019 71,182 0.00 ■■ 0.00 71,182 90,000 69,000 670,000 47,170,000,000
05/11/2019 71,182 0.26 0.37 70,923 90,000 69,000 670,000 47,170,000,000
04/11/2019 70,923 -0.16 -0.23 71,083 90,000 69,000 700,000 49,250,000,000
03/11/2019 71,083 -0.19 -0.27 71,273 90,000 69,000 650,000 45,800,000,000
02/11/2019 71,273 0.00 ■■ 0.00 71,273 90,000 69,000 630,000 44,420,000,000
01/11/2019 71,273 0.00 ■■ 0.00 71,273 90,000 69,000 630,000 44,420,000,000
31/10/2019 71,273 -1.20 -1.65 72,471 90,000 69,000 630,000 44,420,000,000
30/10/2019 72,471 2.72 3.90 69,750 90,000 69,000 105,000 7,713,000,000
29/10/2019 69,750 -1.25 -1.76 71,000 70,000 69,000 65,000 4,530,000,000
28/10/2019 71,000 -1.00 -1.39 72,000 76,000 69,000 75,000 5,290,000,000
27/10/2019 72,000 0.75 1.05 71,250 76,000 70,000 45,000 3,210,000,000
26/10/2019 71,250 0.00 ■■ 0.00 71,250 76,000 69,000 65,000 4,590,000,000
25/10/2019 71,250 0.00 ■■ 0.00 71,250 76,000 69,000 65,000 4,590,000,000
24/10/2019 71,250 0.00 ■■ 0.00 71,250 76,000 69,000 65,000 4,590,000,000
23/10/2019 71,250 -1.25 -1.72 72,500 76,000 69,000 65,000 4,590,000,000
22/10/2019 72,500 1.00 1.40 71,500 76,000 69,000 30,000 2,140,000,000
21/10/2019 71,500 2.25 3.25 69,250 76,000 69,000 50,000 3,530,000,000
20/10/2019 69,250 0.00 ■■ 0.00 69,250 69,500 69,000 40,000 2,770,000,000
19/10/2019 69,250 -0.25 -0.36 69,500 69,500 69,000 40,000 2,770,000,000
18/10/2019 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 20,000 1,390,000,000
17/10/2019 69,500 -0.25 -0.36 69,750 69,500 69,500 20,000 1,390,000,000
16/10/2019 69,750 0.00 ■■ 0.00 69,750 70,000 69,500 40,000 2,790,000,000
15/10/2019 69,750 -0.39 -0.56 70,143 70,000 69,500 40,000 2,790,000,000
14/10/2019 70,143 0.00 ■■ 0.00 70,143 71,000 69,500 630,000 44,125,000,000
13/10/2019 70,143 0.00 ■■ 0.00 70,143 71,000 69,500 630,000 44,125,000,000
12/10/2019 70,143 0.02 0.03 70,125 71,000 69,500 630,000 44,125,000,000
11/10/2019 70,125 0.00 ■■ 0.00 70,125 71,000 69,500 640,000 44,825,000,000
10/10/2019 70,125 -0.10 -0.14 70,222 71,000 69,500 640,000 44,825,000,000
09/10/2019 70,222 0.02 0.03 70,200 71,000 69,500 650,000 45,535,000,000
08/10/2019 70,200 0.03 0.05 70,167 71,000 69,500 1,640,000 114,835,000,000
07/10/2019 70,167 0.08 0.12 70,083 71,000 69,500 1,140,000 79,825,000,000
06/10/2019 70,083 0.00 ■■ 0.00 70,083 71,000 69,000 1,060,000 74,210,000,000
05/10/2019 70,083 0.00 ■■ 0.00 70,083 71,000 69,000 1,060,000 74,210,000,000
04/10/2019 70,083 -0.02 -0.02 70,100 71,000 69,000 1,060,000 74,210,000,000
03/10/2019 70,100 0.00 ■■ 0.00 70,100 71,000 69,000 1,050,000 73,510,000,000
02/10/2019 70,100 0.27 0.38 69,833 71,000 69,000 1,050,000 73,510,000,000
01/10/2019 69,833 0.83 1.21 69,000 70,500 69,000 1,030,000 72,100,000,000
30/09/2019 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 10,000 690,000,000
27/09/2019 69,000 -0.33 -0.48 69,333 69,000 69,000 10,000 690,000,000
26/09/2019 69,333 0.13 0.19 69,200 70,000 69,000 130,000 9,070,000,000
25/09/2019 69,200 -0.30 -0.43 69,500 70,000 69,000 150,000 10,450,000,000
24/09/2019 69,500 0.00 ■■ 0.00 69,500 70,500 69,000 190,000 13,260,000,000
23/09/2019 69,500 -0.38 -0.54 69,875 70,500 69,000 190,000 13,260,000,000
22/09/2019 69,875 0.00 ■■ 0.00 69,875 72,500 69,000 202,000 14,130,000,000
21/09/2019 69,875 -0.50 -0.71 70,375 72,500 69,000 202,000 14,130,000,000
20/09/2019 70,375 0.00 ■■ 0.00 70,375 73,000 69,000 202,000 14,170,000,000
19/09/2019 70,375 -0.29 -0.41 70,667 73,000 69,000 202,000 14,170,000,000
18/09/2019 70,667 -1.17 -1.62 71,833 73,000 69,000 82,000 5,790,000,000
17/09/2019 71,833 -1.67 -2.27 73,500 73,000 70,000 42,000 3,000,000,000
16/09/2019 73,500 0.00 ■■ 0.00 73,500 75,000 72,500 72,000 5,350,000,000
15/09/2019 73,500 -0.50 -0.68 74,000 75,000 72,500 72,000 5,350,000,000
14/09/2019 74,000 -1.00 -1.33 75,000 75,000 73,000 60,000 4,480,000,000
13/09/2019 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 150,000 11,250,000,000
12/09/2019 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 170,000 12,750,000,000
11/09/2019 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 180,000 13,500,000,000
10/09/2019 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 180,000 13,500,000,000
09/09/2019 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 180,000 13,500,000,000
08/09/2019 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 130,000 9,750,000,000
07/09/2019 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 130,000 9,750,000,000
06/09/2019 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 130,000 9,750,000,000
05/09/2019 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 30,000 2,250,000,000
04/09/2019 75,000 -3.00 -3.85 78,000 75,000 75,000 10,000 750,000,000
27/08/2019 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 20,000 1,560,000,000
26/08/2019 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 20,000 1,560,000,000
25/08/2019 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 20,000 1,560,000,000
24/08/2019 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 20,000 1,560,000,000
23/08/2019 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 20,000 1,560,000,000
22/08/2019 78,000 -0.67 -0.85 78,667 78,000 78,000 20,000 1,560,000,000
21/08/2019 78,667 0.00 ■■ 0.00 78,667 80,000 78,000 70,000 5,560,000,000
20/08/2019 78,667 -0.08 -0.11 78,750 80,000 78,000 70,000 5,560,000,000
19/08/2019 78,750 0.58 0.75 78,167 80,000 77,500 65,000 5,162,500,000
18/08/2019 78,167 0.00 ■■ 0.00 78,167 80,000 77,000 95,000 7,472,500,000
17/08/2019 78,167 0.00 ■■ 0.00 78,167 80,000 77,000 95,000 7,472,500,000
16/08/2019 78,167 0.00 ■■ 0.00 78,167 80,000 77,000 95,000 7,472,500,000
15/08/2019 78,167 0.04 0.05 78,125 80,000 77,000 95,000 7,472,500,000
14/08/2019 78,125 0.88 1.13 77,250 80,000 77,000 110,000 8,642,500,000
13/08/2019 77,250 -0.50 -0.64 77,750 78,000 76,500 75,000 5,790,000,000
12/08/2019 77,750 -0.25 -0.32 78,000 79,500 76,500 195,000 15,180,000,000
11/08/2019 78,000 0.00 ■■ 0.00 78,000 79,500 76,500 150,000 11,707,500,000
10/08/2019 78,000 -0.40 -0.51 78,400 79,500 76,500 150,000 11,707,500,000
09/08/2019 78,400 0.00 ■■ 0.00 78,400 80,000 76,500 170,000 13,307,500,000
08/08/2019 78,400 0.03 0.03 78,375 80,000 76,500 170,000 13,307,500,000
07/08/2019 78,375 -0.38 -0.48 78,750 80,000 76,500 215,000 16,830,000,000
06/08/2019 78,750 -0.25 -0.32 79,000 80,000 78,000 185,000 14,512,500,000
05/08/2019 79,000 -0.20 -0.25 79,200 81,000 78,000 185,000 14,542,500,000
04/08/2019 79,200 0.00 ■■ 0.00 79,200 81,000 78,000 85,000 6,742,500,000
03/08/2019 79,200 -0.13 -0.17 79,333 81,000 78,000 85,000 6,742,500,000
02/08/2019 79,333 0.19 0.24 79,143 81,000 78,000 185,000 14,742,500,000
01/08/2019 79,143 -0.05 -0.06 79,188 81,000 78,000 315,000 24,992,500,000
31/07/2019 79,188 -0.31 -0.39 79,500 81,000 78,000 360,000 28,535,000,000
30/07/2019 79,500 0.00 ■■ 0.00 79,500 81,000 78,500 410,000 32,550,000,000
29/07/2019 79,500 0.17 0.21 79,333 81,000 78,500 410,000 32,550,000,000
28/07/2019 79,333 0.00 ■■ 0.00 79,333 80,000 78,500 390,000 30,930,000,000
27/07/2019 79,333 0.00 ■■ 0.00 79,333 80,000 78,500 390,000 30,930,000,000
26/07/2019 79,333 -0.17 -0.21 79,500 80,000 78,500 390,000 30,930,000,000
25/07/2019 79,500 -0.17 -0.21 79,667 80,500 78,500 160,000 12,690,000,000
24/07/2019 79,667 -0.71 -0.88 80,375 80,500 79,000 110,000 8,765,000,000
23/07/2019 80,375 -0.38 -0.46 80,750 81,000 80,000 110,000 8,860,000,000
22/07/2019 80,750 0.00 ■■ 0.00 80,750 81,000 80,500 70,000 5,660,000,000
21/07/2019 80,750 0.00 ■■ 0.00 80,750 81,000 80,500 70,000 5,660,000,000
20/07/2019 80,750 0.00 ■■ 0.00 80,750 81,000 80,500 70,000 5,660,000,000
19/07/2019 80,750 -0.42 -0.51 81,167 81,000 80,500 70,000 5,660,000,000
18/07/2019 81,167 0.04 0.05 81,125 81,500 81,000 95,000 7,705,000,000
17/07/2019 81,125 0.03 0.03 81,100 81,500 81,000 115,000 9,325,000,000
16/07/2019 81,100 -0.03 -0.03 81,125 81,500 81,000 125,000 10,135,000,000
15/07/2019 81,125 0.00 ■■ 0.00 81,125 81,500 81,000 75,000 6,085,000,000
14/07/2019 81,125 0.00 ■■ 0.00 81,125 81,500 81,000 75,000 6,085,000,000
13/07/2019 81,125 0.00 ■■ 0.00 81,125 81,500 81,000 75,000 6,085,000,000
12/07/2019 81,125 1.13 1.41 80,000 81,500 81,000 75,000 6,085,000,000
11/07/2019 80,000 0.33 0.42 79,667 81,000 77,000 75,000 5,995,000,000
10/07/2019 79,667 -0.08 -0.10 79,750 81,000 77,000 50,000 3,970,000,000
09/07/2019 79,750 -2.25 -2.74 82,000 81,000 77,000 100,000 7,970,000,000
08/07/2019 82,000 0.00 ■■ 0.00 82,000 90,000 77,000 110,000 8,960,000,000
07/07/2019 82,000 -0.20 -0.24 82,200 90,000 77,000 110,000 8,960,000,000
06/07/2019 82,200 0.00 ■■ 0.00 82,200 90,000 77,000 122,000 9,956,000,000
05/07/2019 82,200 -1.30 -1.56 83,500 90,000 77,000 122,000 9,956,000,000
04/07/2019 83,500 0.60 0.72 82,900 90,000 80,000 102,000 8,416,000,000
03/07/2019 82,900 -0.48 -0.57 83,375 90,000 80,000 122,000 10,026,000,000
02/07/2019 83,375 1.21 1.47 82,167 90,000 80,000 102,000 8,406,000,000
01/07/2019 82,167 0.00 ■■ 0.00 82,167 83,000 80,500 52,000 4,266,000,000
30/06/2019 82,167 0.00 ■■ 0.00 82,167 83,000 80,500 52,000 4,266,000,000
29/06/2019 82,167 -1.21 -1.45 83,375 83,000 80,500 52,000 4,266,000,000
28/06/2019 83,375 -0.93 -1.10 84,300 87,000 80,500 76,000 6,338,000,000
27/06/2019 84,300 -0.95 -1.11 85,250 88,000 80,500 96,000 8,098,000,000
26/06/2019 85,250 -0.15 -0.18 85,400 88,000 83,000 76,000 6,488,000,000
25/06/2019 85,400 -0.17 -0.20 85,571 88,000 83,000 106,000 9,068,000,000
24/06/2019 85,571 -0.43 -0.50 86,000 88,000 83,000 156,000 13,368,000,000
23/06/2019 86,000 -0.07 -0.08 86,071 88,000 83,000 136,000 11,708,000,000
22/06/2019 86,071 -0.72 -0.82 86,786 88,000 83,000 156,000 13,438,000,000
21/06/2019 86,786 0.29 0.33 86,500 88,000 86,000 440,000 38,510,000,000
20/06/2019 86,500 0.00 ■■ 0.00 86,500 88,000 86,000 400,000 35,010,000,000
19/06/2019 86,500 -0.25 -0.29 86,750 88,000 86,000 400,000 35,010,000,000
18/06/2019 86,750 -0.15 -0.17 86,900 88,000 86,000 410,000 35,890,000,000
17/06/2019 86,900 -0.60 -0.69 87,500 88,000 86,000 380,000 33,310,000,000
16/06/2019 87,500 -0.50 -0.57 88,000 88,000 86,500 330,000 29,010,000,000
15/06/2019 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 310,000 27,280,000,000
14/06/2019 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 310,000 27,280,000,000
13/06/2019 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 10,000 880,000,000
12/06/2019 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 10,000 880,000,000
11/06/2019 88,000 -1.00 -1.12 89,000 88,000 88,000 10,000 880,000,000
08/06/2019 89,000 -0.50 -0.56 89,500 89,000 89,000 15,000 1,335,000,000
07/06/2019 89,500 1.10 1.24 88,400 90,000 89,000 45,000 4,035,000,000
06/06/2019 88,400 0.00 ■■ 0.00 88,400 90,000 85,000 115,000 10,195,000,000
05/06/2019 88,400 -0.27 -0.30 88,667 90,000 85,000 115,000 10,195,000,000
04/06/2019 88,667 0.00 ■■ 0.00 88,667 90,000 85,000 135,000 11,995,000,000
03/06/2019 88,667 0.00 ■■ 0.00 88,667 90,000 85,000 135,000 11,995,000,000
02/06/2019 88,667 0.00 ■■ 0.00 88,667 90,000 85,000 135,000 11,995,000,000
01/06/2019 88,667 0.07 0.08 88,600 90,000 85,000 135,000 11,995,000,000
31/05/2019 88,600 -0.90 -1.01 89,500 90,000 85,000 120,000 10,660,000,000
30/05/2019 89,500 -1.50 -1.65 91,000 93,000 85,000 100,000 8,990,000,000
29/05/2019 91,000 -1.00 -1.09 92,000 93,000 90,000 60,000 5,490,000,000
28/05/2019 92,000 -0.67 -0.72 92,667 95,000 90,000 90,000 8,310,000,000
27/05/2019 92,667 0.10 0.10 92,571 95,000 90,000 135,000 12,625,000,000
26/05/2019 92,571 0.00 ■■ 0.00 92,571 95,000 90,000 185,000 17,225,000,000
25/05/2019 92,571 0.00 ■■ 0.00 92,571 95,000 90,000 185,000 17,225,000,000
24/05/2019 92,571 0.00 ■■ 0.00 92,571 95,000 90,000 185,000 17,225,000,000
23/05/2019 92,571 -0.43 -0.46 93,000 95,000 90,000 185,000 17,225,000,000
22/05/2019 93,000 -0.29 -0.31 93,286 95,000 91,000 175,000 16,325,000,000
21/05/2019 93,286 -0.05 -0.05 93,333 95,000 91,000 195,000 18,225,000,000
20/05/2019 93,333 0.58 0.63 92,750 95,000 92,000 100,000 9,290,000,000
19/05/2019 92,750 -0.55 -0.59 93,300 95,000 90,500 90,000 8,350,000,000
18/05/2019 93,300 -0.70 -0.74 94,000 95,500 90,500 110,000 10,260,000,000
17/05/2019 94,000 0.00 ■■ 0.00 94,000 96,000 90,500 130,000 12,175,000,000
16/05/2019 94,000 -1.00 -1.05 95,000 96,000 90,500 130,000 12,175,000,000
15/05/2019 95,000 -0.22 -0.23 95,222 99,500 90,500 280,000 26,935,000,000
14/05/2019 95,222 -0.03 -0.03 95,250 99,500 90,500 250,000 24,145,000,000
13/05/2019 95,250 -1.25 -1.30 96,500 99,500 90,500 230,000 22,245,000,000
12/05/2019 96,500 0.00 ■■ 0.00 96,500 99,500 95,500 190,000 18,585,000,000
11/05/2019 96,500 0.00 ■■ 0.00 96,500 99,500 95,500 190,000 18,585,000,000
10/05/2019 96,500 -0.75 -0.77 97,250 99,500 95,500 270,000 26,225,000,000
09/05/2019 97,250 0.45 0.46 96,800 99,500 95,500 1,255,000 124,292,500,000
08/05/2019 96,800 -0.37 -0.38 97,167 99,500 95,500 1,155,000 114,342,500,000
07/05/2019 97,167 -0.63 -0.65 97,800 99,500 95,500 1,105,000 109,532,500,000
06/05/2019 97,800 0.00 ■■ 0.00 97,800 99,700 95,500 1,125,000 111,526,500,000
05/05/2019 97,800 0.00 ■■ 0.00 97,800 99,700 95,500 1,125,000 111,526,500,000
04/05/2019 97,800 0.00 ■■ 0.00 97,800 99,700 95,500 1,125,000 111,526,500,000
03/05/2019 97,800 -1.77 -1.77 99,567 99,700 95,500 1,125,000 111,526,500,000
02/05/2019 99,567 0.93 0.94 98,640 99,700 99,500 1,050,000 104,479,000,000
01/05/2019 98,640 0.00 ■■ 0.00 98,640 99,700 97,000 126,000 12,471,000,000
30/04/2019 98,640 0.40 0.40 98,243 99,700 97,000 126,000 12,471,000,000
29/04/2019 98,243 0.53 0.54 97,714 99,700 96,000 1,126,500 111,019,000,000
28/04/2019 97,714 0.00 ■■ 0.00 97,714 99,500 96,000 1,107,000 109,073,000,000
27/04/2019 97,714 -0.10 -0.10 97,813 99,500 96,000 1,107,000 109,073,000,000
26/04/2019 97,813 -0.28 -0.28 98,091 99,500 96,000 2,107,000 207,573,000,000
25/04/2019 98,091 0.09 0.09 98,000 99,500 96,000 2,247,000 221,303,000,000
24/04/2019 98,000 0.00 ■■ 0.00 98,000 99,500 96,000 2,237,000 220,288,000,000
23/04/2019 98,000 -0.11 -0.11 98,111 99,500 96,000 2,161,000 212,796,000,000
22/04/2019 98,111 -0.64 -0.65 98,750 99,500 96,000 3,161,000 311,796,000,000
21/04/2019 98,750 0.00 ■■ 0.00 98,750 99,500 97,500 2,160,000 213,200,000,000
20/04/2019 98,750 -0.13 -0.13 98,875 99,500 97,500 2,160,000 213,200,000,000
19/04/2019 98,875 -0.03 -0.03 98,909 99,500 97,500 2,280,000 225,080,000,000
18/04/2019 98,909 0.30 0.30 98,611 99,500 97,500 1,280,000 126,580,000,000
17/04/2019 98,611 -0.20 -0.20 98,808 99,000 97,000 1,155,000 114,285,000,000
16/04/2019 98,808 0.02 0.02 98,792 100,000 97,000 2,330,000 231,147,500,000
15/04/2019 98,792 0.00 ■■ 0.00 98,792 100,000 97,000 1,330,000 132,147,500,000
14/04/2019 98,792 0.00 ■■ 0.00 98,792 100,000 97,000 1,330,000 132,147,500,000
13/04/2019 98,792 0.00 ■■ 0.00 98,792 100,000 97,000 1,330,000 132,147,500,000
12/04/2019 98,792 0.01 0.01 98,786 100,000 97,000 1,330,000 132,147,500,000
11/04/2019 98,786 0.07 0.07 98,714 100,000 97,000 1,230,000 122,267,500,000
10/04/2019 98,714 -0.29 -0.29 99,000 100,000 97,000 1,230,000 122,257,500,000
09/04/2019 99,000 0.29 0.29 98,714 100,000 97,000 1,215,000 120,802,500,000
08/04/2019 98,714 0.03 0.03 98,688 100,000 97,000 12,090,000 1,186,890,000,000
07/04/2019 98,688 0.00 ■■ 0.00 98,688 100,000 97,000 13,090,000 1,285,390,000,000
06/04/2019 98,688 0.09 0.09 98,600 100,000 97,000 13,090,000 1,285,390,000,000
05/04/2019 98,600 0.18 0.18 98,423 100,000 97,000 13,125,000 1,288,825,000,000
04/04/2019 98,423 -0.12 -0.12 98,542 99,500 97,000 13,215,000 1,297,635,000,000
03/04/2019 98,542 0.04 0.04 98,500 99,500 98,000 13,195,000 1,295,695,000,000
02/04/2019 98,500 0.04 0.04 98,462 99,500 98,000 14,205,000 1,394,680,000,000
01/04/2019 98,462 0.21 0.22 98,250 99,500 98,000 5,175,000 509,710,000,000
31/03/2019 98,250 0.00 ■■ 0.00 98,250 99,500 98,000 3,155,000 309,230,000,000
30/03/2019 98,250 0.00 ■■ 0.00 98,250 99,500 98,000 3,155,000 309,230,000,000
29/03/2019 98,250 0.30 0.31 97,950 99,500 98,000 3,155,000 309,230,000,000
28/03/2019 97,950 0.01 0.01 97,938 98,500 97,000 3,150,000 308,695,000,000
27/03/2019 97,938 -0.45 -0.46 98,389 98,500 97,000 3,110,000 304,775,000,000
26/03/2019 98,389 -0.05 -0.05 98,438 100,500 97,000 3,140,000 307,800,000,000
25/03/2019 98,438 -0.15 -0.15 98,583 100,500 97,000 2,140,000 209,800,000,000
24/03/2019 98,583 0.00 ■■ 0.00 98,583 100,500 97,000 140,000 13,800,000,000
23/03/2019 98,583 0.00 ■■ 0.00 98,583 100,500 97,000 140,000 13,800,000,000
22/03/2019 98,583 -0.48 -0.48 99,063 100,500 97,000 140,000 13,800,000,000
21/03/2019 99,063 -1.01 -1.01 100,071 100,500 98,000 300,000 29,630,000,000
20/03/2019 100,071 0.02 0.01 100,056 101,000 98,000 2,210,000 222,810,000,000
19/03/2019 100,056 0.06 0.06 100,000 101,500 98,000 3,220,000 322,830,000,000
18/03/2019 100,000 0.00 ■■ 0.00 100,000 101,500 98,000 3,235,000 324,322,500,000
17/03/2019 100,000 0.00 ■■ 0.00 100,000 101,500 98,000 3,235,000 324,322,500,000
16/03/2019 100,000 0.00 ■■ 0.00 100,000 101,500 98,000 3,235,000 324,322,500,000
15/03/2019 100,000 0.91 0.92 99,091 101,500 98,000 3,235,000 324,322,500,000
14/03/2019 99,091 0.04 0.04 99,056 101,500 90,000 3,335,000 333,322,500,000
13/03/2019 99,056 -0.54 -0.54 99,592 101,500 90,000 3,180,000 318,015,000,000
12/03/2019 99,592 -0.05 -0.05 99,642 105,000 90,000 4,390,000 439,065,000,000
11/03/2019 99,642 0.02 0.02 99,620 105,000 90,000 3,390,000 340,065,000,000
10/03/2019 99,620 0.00 ■■ 0.00 99,620 105,000 90,000 3,355,000 336,572,500,000
09/03/2019 99,620 0.00 ■■ 0.00 99,620 105,000 90,000 3,355,000 336,572,500,000
08/03/2019 99,620 -0.22 -0.22 99,836 105,000 90,000 3,355,000 336,572,500,000
07/03/2019 99,836 -0.98 -0.98 100,820 105,000 90,000 3,385,000 339,632,500,000
06/03/2019 100,820 -0.15 -0.15 100,970 105,000 98,000 3,285,000 330,632,500,000
05/03/2019 100,970 -0.09 -0.09 101,056 105,000 98,000 3,282,000 330,352,000,000
04/03/2019 101,056 -0.34 -0.34 101,400 102,000 100,000 2,594,000 263,514,000,000
03/03/2019 101,400 0.00 ■■ 0.00 101,400 102,500 100,000 2,654,000 269,664,000,000
02/03/2019 101,400 -0.06 -0.05 101,455 102,500 100,000 2,654,000 269,664,000,000
01/03/2019 101,455 0.19 0.18 101,269 102,500 100,000 52,654,000 5,369,664,000,000
28/02/2019 101,269 -0.76 -0.75 102,033 102,500 100,000 52,724,000 5,376,674,000,000
27/02/2019 102,033 0.17 0.16 101,868 115,000 100,000 53,794,000 5,485,364,000,000
26/02/2019 101,868 0.40 0.39 101,471 115,000 99,000 54,924,000 5,599,754,000,000
25/02/2019 101,471 0.00 0.00 101,467 115,000 97,000 53,460,000 5,446,275,000,000
24/02/2019 101,467 0.00 ■■ 0.00 101,467 115,000 97,000 53,470,000 5,447,395,000,000
23/02/2019 101,467 0.00 ■■ 0.00 101,467 115,000 97,000 53,470,000 5,447,395,000,000
22/02/2019 101,467 0.12 0.12 101,344 115,000 97,000 53,470,000 5,447,395,000,000
21/02/2019 101,344 0.42 0.41 100,929 115,000 97,000 3,510,000 351,425,000,000
20/02/2019 100,929 1.43 1.44 99,500 115,000 93,000 2,460,000 245,275,000,000
19/02/2019 99,500 0.80 0.81 98,700 104,000 93,000 2,360,000 230,525,000,000
18/02/2019 98,700 0.12 0.12 98,583 103,500 93,000 2,242,000 218,299,000,000
17/02/2019 98,583 0.88 0.90 97,700 103,500 93,000 1,172,000 114,354,000,000
16/02/2019 97,700 0.00 ■■ 0.00 97,700 103,500 93,000 1,072,000 104,054,000,000
15/02/2019 97,700 2.00 2.09 95,700 103,500 93,000 1,072,000 104,054,000,000
14/02/2019 95,700 0.58 0.60 95,125 98,000 93,000 1,072,000 103,854,000,000
13/02/2019 95,125 -0.13 -0.13 95,250 97,000 93,000 1,052,000 101,894,000,000
12/02/2019 95,250 1.75 1.87 93,500 97,000 93,500 32,000 3,034,000,000
11/02/2019 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 20,000 1,870,000,000
10/02/2019 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 20,000 1,870,000,000
09/02/2019 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 20,000 1,870,000,000
08/02/2019 93,500 -1.50 -1.58 95,000 93,500 93,500 20,000 1,870,000,000
04/02/2019 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 1,100,000 103,600,000,000
03/02/2019 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 1,100,000 103,600,000,000
02/02/2019 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 1,100,000 103,600,000,000
01/02/2019 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 1,100,000 103,600,000,000
31/01/2019 95,000 0.50 0.53 94,500 96,000 94,000 1,100,000 103,600,000,000
30/01/2019 94,500 0.25 0.27 94,250 96,000 93,000 1,220,000 114,960,000,000
29/01/2019 94,250 0.00 ■■ 0.00 94,250 96,000 91,500 1,250,000 117,795,000,000
28/01/2019 94,250 0.38 0.40 93,875 96,000 91,500 1,250,000 117,795,000,000
27/01/2019 93,875 0.00 ■■ 0.00 93,875 96,000 91,500 150,000 14,195,000,000
26/01/2019 93,875 0.00 ■■ 0.00 93,875 96,000 91,500 150,000 14,195,000,000
25/01/2019 93,875 -0.03 -0.03 93,900 96,000 91,500 150,000 14,195,000,000
24/01/2019 93,900 0.00 ■■ 0.00 93,900 96,000 91,500 250,000 23,595,000,000
23/01/2019 93,900 1.65 1.79 92,250 96,000 91,500 250,000 23,595,000,000
22/01/2019 92,250 -0.25 -0.27 92,500 94,000 91,500 180,000 16,730,000,000
21/01/2019 92,500 0.00 ■■ 0.00 92,500 94,000 91,500 170,000 15,815,000,000
20/01/2019 92,500 0.00 ■■ 0.00 92,500 94,000 91,500 170,000 15,815,000,000
19/01/2019 92,500 0.00 ■■ 0.00 92,500 94,000 91,500 170,000 15,815,000,000
18/01/2019 92,500 0.75 0.82 91,750 94,000 91,500 170,000 15,815,000,000
17/01/2019 91,750 0.00 ■■ 0.00 91,750 92,000 91,500 70,000 6,415,000,000
16/01/2019 91,750 2.75 3.09 89,000 92,000 91,500 70,000 6,415,000,000
15/01/2019 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 20,000 1,780,000,000
14/01/2019 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 20,000 1,780,000,000
13/01/2019 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 20,000 1,780,000,000
12/01/2019 89,000 -0.50 -0.56 89,500 89,000 89,000 20,000 1,780,000,000
11/01/2019 89,500 0.00 ■■ 0.00 89,500 90,000 89,000 25,000 2,230,000,000
10/01/2019 89,500 0.00 ■■ 0.00 89,500 90,000 89,000 25,000 2,230,000,000
09/01/2019 89,500 -0.83 -0.92 90,333 90,000 89,000 25,000 2,230,000,000
08/01/2019 90,333 -0.67 -0.73 91,000 92,000 89,000 45,000 4,070,000,000
07/01/2019 91,000 0.00 ■■ 0.00 91,000 92,000 90,000 25,000 2,290,000,000
06/01/2019 91,000 0.00 ■■ 0.00 91,000 92,000 90,000 25,000 2,290,000,000
05/01/2019 91,000 0.75 0.83 90,250 92,000 90,000 25,000 2,290,000,000
04/01/2019 90,250 -0.08 -0.09 90,333 92,000 89,000 65,000 5,870,000,000
03/01/2019 90,333 0.00 ■■ 0.00 90,333 92,000 89,000 60,000 5,420,000,000
02/01/2019 90,333 0.50 0.56 89,833 92,000 89,000 60,000 5,420,000,000
01/01/2019 89,833 -0.54 -0.60 90,375 90,500 89,000 140,000 12,630,000,000
31/12/2018 90,375 0.00 ■■ 0.00 90,375 92,000 89,000 150,000 13,550,000,000
30/12/2018 90,375 0.00 ■■ 0.00 90,375 92,000 89,000 150,000 13,550,000,000
29/12/2018 90,375 -0.88 -0.96 91,250 92,000 89,000 150,000 13,550,000,000
28/12/2018 91,250 0.00 ■■ 0.00 91,250 92,000 90,500 110,000 9,970,000,000
27/12/2018 91,250 0.00 ■■ 0.00 91,250 92,000 90,500 110,000 9,970,000,000
26/12/2018 91,250 0.42 0.46 90,833 92,000 90,500 110,000 9,970,000,000
25/12/2018 90,833 -0.17 -0.18 91,000 92,000 90,000 130,000 11,770,000,000
24/12/2018 91,000 1.00 1.11 90,000 92,000 90,000 30,000 2,720,000,000
23/12/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 20,000 1,800,000,000
22/12/2018 90,000 -1.00 -1.10 91,000 90,000 90,000 20,000 1,800,000,000
21/12/2018 91,000 0.00 ■■ 0.00 91,000 92,000 90,000 40,000 3,640,000,000
20/12/2018 91,000 0.00 ■■ 0.00 91,000 92,000 90,000 40,000 3,640,000,000
19/12/2018 91,000 21.35 30.66 69,648 92,000 90,000 40,000 3,640,000,000
18/12/2018 69,648 0.00 ■■ 0.00 69,648 93,500 93 110,000 5,574,650,000
17/12/2018 69,648 0.00 ■■ 0.00 69,648 93,500 93 110,000 5,574,650,000
16/12/2018 69,648 0.00 ■■ 0.00 69,648 93,500 93 110,000 5,574,650,000
15/12/2018 69,648 0.00 ■■ 0.00 69,648 93,500 93 110,000 5,574,650,000
14/12/2018 69,648 7.45 11.98 62,198 93,500 93 110,000 5,574,650,000
13/12/2018 62,198 0.00 ■■ 0.00 62,198 93,500 93 90,000 3,734,650,000
12/12/2018 62,198 0.00 ■■ 0.00 62,198 93,500 93 90,000 3,734,650,000
11/12/2018 62,198 -29.80 -32.39 92,000 93,500 93 90,000 3,734,650,000
10/12/2018 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 20,000 1,840,000,000
09/12/2018 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 20,000 1,840,000,000
08/12/2018 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 20,000 1,840,000,000
07/12/2018 92,000 -0.75 -0.81 92,750 92,000 92,000 20,000 1,840,000,000
06/12/2018 92,750 -1.08 -1.15 93,833 93,500 92,000 40,000 3,710,000,000
05/12/2018 93,833 -0.04 -0.04 93,875 96,000 92,000 50,000 4,670,000,000
04/12/2018 93,875 0.00 ■■ 0.00 93,875 96,000 92,000 70,000 6,550,000,000
03/12/2018 93,875 -0.63 -0.66 94,500 96,000 92,000 70,000 6,550,000,000
02/12/2018 94,500 0.00 ■■ 0.00 94,500 96,000 93,500 50,000 4,710,000,000
01/12/2018 94,500 -0.70 -0.74 95,200 96,000 93,500 50,000 4,710,000,000
30/11/2018 95,200 0.00 ■■ 0.00 95,200 96,500 93,500 970,000 93,040,000,000
29/11/2018 95,200 -0.43 -0.44 95,625 96,500 93,500 970,000 93,040,000,000
28/11/2018 95,625 0.13 0.13 95,500 96,500 94,000 950,000 91,170,000,000
27/11/2018 95,500 -0.75 -0.78 96,250 96,500 94,000 940,000 90,210,000,000
26/11/2018 96,250 0.00 ■■ 0.00 96,250 96,500 96,000 920,000 88,330,000,000
25/11/2018 96,250 0.00 ■■ 0.00 96,250 96,500 96,000 920,000 88,330,000,000
24/11/2018 96,250 0.08 0.09 96,167 96,500 96,000 920,000 88,330,000,000
23/11/2018 96,167 0.17 0.17 96,000 96,500 96,000 1,920,000 184,330,000,000
22/11/2018 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 1,020,000 97,920,000,000
21/11/2018 96,000 -1.57 -1.61 97,571 96,000 96,000 1,020,000 97,920,000,000
20/11/2018 97,571 -0.99 -1.00 98,556 101,000 96,000 3,055,000 299,380,000,000
19/11/2018 98,556 -1.13 -1.13 99,682 106,000 96,000 4,075,000 407,340,000,000
18/11/2018 99,682 0.14 0.14 99,542 106,000 96,000 6,075,000 616,840,000,000
17/11/2018 99,542 0.00 ■■ 0.00 99,542 106,000 96,000 7,075,000 714,840,000,000
16/11/2018 99,542 -0.32 -0.32 99,864 106,000 96,000 7,075,000 714,840,000,000
15/11/2018 99,864 -1.09 -1.08 100,955 106,000 96,000 6,075,000 618,840,000,000
14/11/2018 100,955 -0.45 -0.45 101,409 106,000 96,000 8,055,000 820,920,000,000
13/11/2018 101,409 -0.76 -0.74 102,167 106,000 96,000 8,055,000 821,020,000,000
12/11/2018 102,167 -0.52 -0.51 102,688 106,000 98,000 7,040,000 719,580,000,000
11/11/2018 102,688 -0.11 -0.11 102,800 106,000 98,000 7,020,000 717,620,000,000
10/11/2018 102,800 0.00 ■■ 0.00 102,800 106,000 98,000 4,020,000 410,120,000,000
09/11/2018 102,800 -1.09 -1.05 103,889 106,000 98,000 4,020,000 410,120,000,000
08/11/2018 103,889 -0.89 -0.85 104,778 106,000 98,000 8,020,000 831,120,000,000
07/11/2018 104,778 0.15 0.15 104,625 106,000 98,000 8,020,000 839,120,000,000
06/11/2018 104,625 -0.56 -0.54 105,188 106,000 98,000 7,020,000 733,120,000,000
05/11/2018 105,188 0.00 ■■ 0.00 105,188 106,500 102,000 7,020,000 737,130,000,000
04/11/2018 105,188 0.12 0.11 105,071 106,500 102,000 7,020,000 737,130,000,000
03/11/2018 105,071 -0.12 -0.11 105,188 106,500 102,000 6,020,000 631,130,000,000
02/11/2018 105,188 0.00 ■■ 0.00 105,188 106,500 102,000 7,020,000 737,130,000,000
01/11/2018 105,188 0.06 0.06 105,125 106,500 102,000 7,020,000 737,130,000,000
31/10/2018 105,125 0.00 ■■ 0.00 105,125 106,500 102,000 3,020,000 316,130,000,000
30/10/2018 105,125 -0.18 -0.17 105,300 106,500 102,000 3,020,000 316,130,000,000
29/10/2018 105,300 -0.70 -0.66 106,000 106,500 102,000 4,020,000 422,130,000,000
28/10/2018 106,000 0.00 ■■ 0.00 106,000 106,000 106,000 4,000,000 424,000,000,000
27/10/2018 106,000 -0.10 -0.09 106,100 106,000 106,000 4,000,000 424,000,000,000
26/10/2018 106,100 0.40 0.38 105,700 106,500 106,000 4,020,000 426,130,000,000
25/10/2018 105,700 0.26 0.24 105,444 106,500 104,000 4,020,000 424,130,000,000
24/10/2018 105,444 0.04 0.04 105,400 106,500 103,500 7,035,000 742,682,500,000
23/10/2018 105,400 0.00 ■■ 0.00 105,400 106,500 103,500 7,045,000 743,732,500,000
22/10/2018 105,400 0.07 0.06 105,333 106,500 103,500 7,045,000 743,732,500,000
21/10/2018 105,333 0.08 0.08 105,250 106,500 103,500 6,045,000 637,732,500,000
20/10/2018 105,250 0.00 ■■ 0.00 105,250 106,500 103,500 5,045,000 531,732,500,000
19/10/2018 105,250 -0.02 -0.02 105,273 106,500 103,500 5,045,000 531,732,500,000
18/10/2018 105,273 -1.04 -0.97 106,308 106,500 103,500 8,045,000 847,732,500,000
17/10/2018 106,308 -1.32 -1.22 107,625 112,000 103,500 9,095,000 967,232,500,000
16/10/2018 107,625 -0.03 -0.03 107,654 112,000 104,000 8,180,000 883,280,000,000
15/10/2018 107,654 -0.58 -0.53 108,233 112,000 104,000 7,222,000 781,762,000,000
14/10/2018 108,233 -0.09 -0.08 108,324 112,000 104,000 9,222,000 1,005,762,000,000
13/10/2018 108,324 0.00 ■■ 0.00 108,324 112,000 104,000 10,322,000 1,122,962,000,000
12/10/2018 108,324 4.19 4.03 104,132 112,000 104,000 10,322,000 1,122,962,000,000
11/10/2018 104,132 -0.07 -0.07 104,200 115,000 10,500 10,352,000 1,129,447,000,000
10/10/2018 104,200 0.20 0.19 104,000 115,000 10,500 9,862,000 1,078,257,000,000
09/10/2018 104,000 0.08 0.07 103,925 120,000 10,500 6,912,000 756,757,000,000
08/10/2018 103,925 0.84 0.81 103,088 120,000 10,500 8,322,000 904,692,000,000
07/10/2018 103,088 0.79 0.77 102,300 120,000 10,500 7,770,000 836,660,000,000
06/10/2018 102,300 0.00 ■■ 0.00 102,300 120,000 10,500 6,670,000 719,460,000,000
05/10/2018 102,300 1.20 1.19 101,100 120,000 10,500 6,670,000 719,460,000,000
04/10/2018 101,100 -6.73 -6.24 107,833 120,000 10,500 6,670,000 712,380,000,000
03/10/2018 107,833 0.42 0.39 107,417 120,000 103,000 5,630,000 605,005,000,000
02/10/2018 107,417 2.50 2.38 104,917 120,000 103,000 4,695,000 505,057,500,000
01/10/2018 104,917 0.37 0.35 104,550 111,000 100,000 4,210,000 442,602,500,000
30/09/2018 104,550 0.00 ■■ 0.00 104,550 111,000 100,000 2,800,000 291,567,500,000
29/09/2018 104,550 0.00 ■■ 0.00 104,550 111,000 100,000 2,800,000 291,567,500,000
28/09/2018 104,550 10.04 10.62 94,509 111,000 100,000 2,800,000 291,567,500,000
27/09/2018 94,509 0.17 0.18 94,342 105,000 100 3,800,000 291,547,500,000
26/09/2018 94,342 0.13 0.13 94,217 105,000 100 2,880,000 194,612,500,000
25/09/2018 94,217 -1.56 -1.62 95,773 105,000 100 3,865,000 295,060,000,000
24/09/2018 95,773 2.72 2.92 93,055 105,000 100 7,815,000 700,810,000,000
23/09/2018 93,055 0.00 ■■ 0.00 93,055 105,000 100 7,100,000 626,265,000,000
22/09/2018 93,055 0.00 ■■ 0.00 93,055 105,000 100 7,100,000 626,265,000,000
21/09/2018 93,055 0.14 0.15 92,918 105,000 100 7,100,000 626,265,000,000
20/09/2018 92,918 -9.42 -9.20 102,333 103,500 100 7,100,000 626,235,000,000
19/09/2018 102,333 -0.22 -0.21 102,550 103,500 100,000 6,050,000 621,085,000,000
18/09/2018 102,550 -0.04 -0.04 102,591 103,500 101,000 7,050,000 722,150,000,000
17/09/2018 102,591 0.18 0.18 102,409 103,500 101,000 7,060,000 724,170,000,000
16/09/2018 102,409 0.06 0.06 102,350 103,500 101,000 6,060,000 620,170,000,000
15/09/2018 102,350 7.77 8.21 94,585 103,500 101,000 5,060,000 517,170,000,000
14/09/2018 94,585 0.00 ■■ 0.00 94,585 103,500 102 6,190,000 623,270,200,000
13/09/2018 94,585 -1.52 -1.58 96,100 103,500 102 6,190,000 623,270,200,000
12/09/2018 96,100 0.00 ■■ 0.00 96,100 103,500 102 8,240,000 834,370,200,000
11/09/2018 96,100 0.18 0.19 95,918 103,500 102 8,240,000 834,370,200,000
10/09/2018 95,918 0.44 0.46 95,475 103,500 102 9,710,000 980,040,200,000
09/09/2018 95,475 0.37 0.39 95,107 103,500 102 8,212,000 826,732,200,000
08/09/2018 95,107 0.00 ■■ 0.00 95,107 103,500 102 7,712,000 776,232,200,000
07/09/2018 95,107 -5.53 -5.49 100,633 103,500 102 7,712,000 776,232,200,000
06/09/2018 100,633 0.03 0.03 100,605 103,500 93,000 7,112,000 719,562,000,000
05/09/2018 100,605 0.08 0.08 100,528 103,000 93,000 7,637,000 770,792,000,000
04/09/2018 100,528 0.35 0.35 100,176 103,000 93,000 7,587,000 765,692,000,000
03/09/2018 100,176 0.59 0.60 99,583 103,000 93,000 6,587,000 662,192,000,000
02/09/2018 99,583 0.13 0.13 99,455 103,000 93,000 3,587,000 356,692,000,000
01/09/2018 99,455 0.00 ■■ 0.00 99,455 103,000 93,000 3,575,000 355,480,000,000
31/08/2018 99,455 0.00 ■■ 0.00 99,455 103,000 93,000 3,575,000 355,480,000,000
30/08/2018 99,455 5.46 5.80 94,000 103,000 93,000 3,575,000 355,480,000,000
29/08/2018 94,000 0.00 ■■ 0.00 94,000 95,000 93,500 1,015,000 95,652,500,000
28/08/2018 94,000 0.08 0.09 93,917 95,000 93,000 2,015,000 189,652,500,000
27/08/2018 93,917 -0.08 -0.09 94,000 95,000 93,000 2,115,000 199,002,500,000
26/08/2018 94,000 0.00 ■■ 0.00 94,000 95,000 93,000 1,615,000 152,252,500,000
25/08/2018 94,000 0.00 ■■ 0.00 94,000 95,000 93,000 1,615,000 152,252,500,000
24/08/2018 94,000 0.00 ■■ 0.00 94,000 95,000 93,000 1,615,000 152,252,500,000
23/08/2018 94,000 -0.34 -0.36 94,340 95,000 93,000 1,615,000 152,252,500,000
22/08/2018 94,340 -0.23 -0.24 94,567 95,200 93,000 1,620,000 152,754,000,000
21/08/2018 94,567 -0.11 -0.11 94,675 95,200 93,500 620,000 58,754,000,000
20/08/2018 94,675 -0.39 -0.41 95,067 95,200 93,500 1,120,000 106,254,000,000
19/08/2018 95,067 0.00 ■■ 0.00 95,067 95,200 95,000 1,020,000 96,904,000,000
18/08/2018 95,067 0.39 0.41 94,675 95,200 95,000 1,020,000 96,904,000,000
17/08/2018 94,675 0.00 ■■ 0.00 94,675 95,200 93,500 1,520,000 143,654,000,000
16/08/2018 94,675 0.00 ■■ 0.00 94,675 95,200 93,500 1,520,000 143,654,000,000
15/08/2018 94,675 -0.41 -0.43 95,083 95,200 93,500 1,520,000 143,654,000,000
14/08/2018 95,083 0.00 ■■ 0.00 95,083 97,000 93,000 2,520,000 238,690,000,000
13/08/2018 95,083 0.17 0.17 94,917 97,000 93,000 3,020,000 286,190,000,000
12/08/2018 94,917 0.27 0.29 94,643 97,000 93,000 3,020,000 285,690,000,000
11/08/2018 94,643 0.00 ■■ 0.00 94,643 97,000 93,000 3,040,000 287,550,000,000
10/08/2018 94,643 13.22 16.23 81,425 97,000 93,000 3,040,000 287,550,000,000
09/08/2018 81,425 -4.48 -5.22 85,907 97,000 975 2,550,000 240,809,750,000
08/08/2018 85,907 1.06 1.25 84,848 97,000 975 4,560,000 429,239,750,000
07/08/2018 84,848 0.10 0.12 84,748 97,000 975 4,560,000 427,739,750,000
06/08/2018 84,748 -1.11 -1.30 85,861 97,000 975 3,580,000 334,619,750,000
05/08/2018 85,861 0.81 0.96 85,048 97,000 975 4,580,000 431,619,750,000
04/08/2018 85,048 -0.81 -0.95 85,861 97,000 975 4,080,000 384,619,750,000
03/08/2018 85,861 0.00 ■■ 0.00 85,861 97,000 975 5,075,000 477,662,250,000
02/08/2018 85,861 -8.79 -9.29 94,650 97,000 975 5,075,000 477,662,250,000
01/08/2018 94,650 -0.60 -0.63 95,250 97,000 92,000 5,565,000 529,152,500,000
31/07/2018 95,250 0.00 ■■ 0.00 95,250 97,000 93,500 4,555,000 435,722,500,000
30/07/2018 95,250 -0.38 -0.39 95,625 97,000 93,500 4,555,000 435,722,500,000
29/07/2018 95,625 0.13 0.13 95,500 97,000 93,500 4,547,000 435,006,500,000
28/07/2018 95,500 -0.29 -0.30 95,786 97,000 93,500 3,567,000 339,926,500,000
27/07/2018 95,786 -0.38 -0.40 96,167 97,000 93,500 3,552,000 338,524,000,000
26/07/2018 96,167 0.83 0.87 95,333 97,000 94,000 2,552,000 245,024,000,000
25/07/2018 95,333 -0.47 -0.49 95,800 97,000 92,000 2,552,000 240,024,000,000
24/07/2018 95,800 -0.10 -0.10 95,900 97,000 92,000 1,102,000 101,874,000,000
23/07/2018 95,900 0.00 ■■ 0.00 95,900 97,500 92,000 1,102,000 101,884,000,000
22/07/2018 95,900 0.28 0.29 95,625 97,500 92,000 1,102,000 101,884,000,000
21/07/2018 95,625 0.63 0.66 95,000 97,500 92,000 1,090,000 100,720,000,000
20/07/2018 95,000 -0.20 -0.21 95,200 97,500 92,000 1,090,000 100,670,000,000
19/07/2018 95,200 -0.80 -0.83 96,000 97,500 92,000 1,110,000 102,590,000,000
18/07/2018 96,000 0.33 0.35 95,667 97,500 93,500 110,000 10,590,000,000
17/07/2018 95,667 2.50 2.68 93,167 97,500 93,500 60,000 5,740,000,000
16/07/2018 93,167 0.00 ■■ 0.00 93,167 96,000 90,000 60,000 5,590,000,000
15/07/2018 93,167 0.00 ■■ 0.00 93,167 96,000 90,000 60,000 5,590,000,000
14/07/2018 93,167 0.00 ■■ 0.00 93,167 96,000 90,000 60,000 5,590,000,000
13/07/2018 93,167 0.17 0.18 93,000 96,000 90,000 60,000 5,590,000,000
12/07/2018 93,000 -2.00 -2.11 95,000 96,000 90,000 40,000 3,720,000,000
11/07/2018 95,000 0.00 ■■ 0.00 95,000 100,000 90,000 30,000 2,800,000,000
10/07/2018 95,000 -5.50 -5.47 100,500 100,000 90,000 30,000 2,800,000,000
09/07/2018 100,500 -1.90 -1.86 102,400 101,000 100,000 1,010,000 102,000,000,000
08/07/2018 102,400 -1.17 -1.13 103,571 105,000 100,000 2,610,000 269,600,000,000
07/07/2018 103,571 -0.18 -0.17 103,750 108,000 100,000 3,610,000 376,100,000,000
06/07/2018 103,750 0.00 ■■ 0.00 103,750 108,000 100,000 3,620,000 377,150,000,000
05/07/2018 103,750 0.00 ■■ 0.00 103,750 108,000 100,000 3,620,000 377,150,000,000
04/07/2018 103,750 -0.13 -0.12 103,875 108,000 100,000 3,620,000 377,150,000,000
03/07/2018 103,875 0.00 ■■ 0.00 103,875 108,000 101,000 3,620,000 377,160,000,000
02/07/2018 103,875 -1.67 -1.58 105,545 108,000 101,000 3,620,000 377,160,000,000
01/07/2018 105,545 -0.62 -0.59 106,167 108,000 101,000 4,320,000 459,660,000,000
30/06/2018 106,167 0.88 0.84 105,286 108,000 101,000 1,720,000 185,560,000,000
29/06/2018 105,286 -0.05 -0.04 105,333 108,000 100,000 1,740,000 187,560,000,000
28/06/2018 105,333 -0.38 -0.36 105,714 108,000 100,000 1,730,000 186,510,000,000
27/06/2018 105,714 0.00 ■■ 0.00 105,714 108,000 100,000 1,740,000 187,590,000,000
26/06/2018 105,714 -0.79 -0.74 106,500 108,000 100,000 1,740,000 187,590,000,000
25/06/2018 106,500 1.50 1.43 105,000 108,000 100,000 1,730,000 186,580,000,000
24/06/2018 105,000 0.75 0.72 104,250 108,000 100,000 2,040,000 218,410,000,000
23/06/2018 104,250 11.57 12.49 92,678 108,000 100,000 540,000 56,410,000,000
22/06/2018 92,678 -2.33 -2.45 95,010 108,000 102 550,000 56,411,020,000
21/06/2018 95,010 5.07 5.63 89,943 108,000 102 600,000 61,971,020,000
20/06/2018 89,943 -0.34 -0.37 90,280 108,000 101 670,000 67,063,040,000
19/06/2018 90,280 0.00 ■■ 0.00 90,280 108,000 101 680,000 68,048,040,000
18/06/2018 90,280 -2.51 -2.70 92,789 108,000 101 680,000 68,048,040,000
17/06/2018 92,789 3.13 3.49 89,657 110,000 101 980,000 99,648,040,000
16/06/2018 89,657 0.00 ■■ 0.00 89,657 110,000 101 580,000 58,148,040,000
15/06/2018 89,657 -7.28 -7.51 96,936 110,000 101 580,000 58,148,040,000
14/06/2018 96,936 0.79 0.82 96,150 110,000 101 570,000 58,087,020,000
13/06/2018 96,150 -6.94 -6.73 103,091 110,000 101 540,000 54,637,020,000
12/06/2018 103,091 -0.91 -0.87 104,000 110,000 98,000 475,000 49,990,000,000
11/06/2018 104,000 0.70 0.68 103,300 110,000 98,000 490,000 51,660,000,000
10/06/2018 103,300 0.03 0.03 103,273 110,000 98,000 400,000 41,750,000,000
09/06/2018 103,273 0.00 ■■ 0.00 103,273 110,000 98,000 500,000 52,050,000,000
08/06/2018 103,273 0.00 ■■ 0.00 103,273 110,000 98,000 500,000 52,050,000,000
07/06/2018 103,273 -0.23 -0.22 103,500 110,000 98,000 500,000 52,050,000,000
06/06/2018 103,500 -0.79 -0.75 104,286 108,000 98,000 457,000 47,681,000,000
05/06/2018 104,286 -0.09 -0.09 104,375 108,000 101,000 447,000 46,701,000,000
04/06/2018 104,375 -0.20 -0.19 104,571 108,000 101,000 457,000 47,751,000,000
03/06/2018 104,571 -0.63 -0.60 105,200 108,000 103,000 517,000 54,171,000,000
02/06/2018 105,200 -0.23 -0.22 105,429 107,000 103,000 317,000 33,571,000,000
01/06/2018 105,429 0.00 ■■ 0.00 105,429 107,000 103,000 355,000 37,601,000,000
31/05/2018 105,429 0.55 0.53 104,875 107,000 103,000 355,000 37,601,000,000
30/05/2018 104,875 -0.27 -0.25 105,143 107,000 101,000 375,000 39,621,000,000
29/05/2018 105,143 0.00 ■■ 0.00 105,143 107,000 101,000 368,000 38,900,000,000
28/05/2018 105,143 -1.14 -1.07 106,278 107,000 101,000 368,000 38,900,000,000
27/05/2018 106,278 -2.03 -1.88 108,311 112,500 101,000 658,000 70,400,000,000
26/05/2018 108,311 -0.67 -0.61 108,978 112,500 101,000 658,000 72,230,000,000
25/05/2018 108,978 -0.65 -0.59 109,630 113,000 101,000 658,000 72,350,000,000
24/05/2018 109,630 -1.10 -0.99 110,730 113,000 101,000 760,000 83,870,000,000
23/05/2018 110,730 0.04 0.03 110,692 113,000 105,000 1,740,000 193,850,000,000
22/05/2018 110,692 0.14 0.13 110,553 113,000 105,000 2,758,000 307,812,000,000
21/05/2018 110,553 -0.50 -0.45 111,057 113,000 105,000 3,058,000 340,812,000,000
20/05/2018 111,057 0.01 0.01 111,050 114,000 105,000 2,958,000 330,462,000,000
19/05/2018 111,050 -0.18 -0.16 111,227 114,000 105,000 2,558,000 286,032,000,000
18/05/2018 111,227 -0.44 -0.39 111,667 114,000 105,000 2,658,000 297,332,000,000
17/05/2018 111,667 0.08 0.07 111,591 115,000 105,000 2,728,000 305,352,000,000
16/05/2018 111,591 0.24 0.22 111,350 115,000 105,000 2,628,000 294,102,000,000
15/05/2018 111,350 -1.26 -1.12 112,611 115,000 105,000 648,000 72,302,000,000
14/05/2018 112,611 -0.29 -0.26 112,900 115,000 109,000 550,000 62,120,000,000
13/05/2018 112,900 0.12 0.11 112,778 115,000 109,000 565,000 64,022,500,000
12/05/2018 112,778 0.00 ■■ 0.00 112,778 115,000 109,000 465,000 52,622,500,000
11/05/2018 112,778 -0.51 -0.45 113,286 115,000 109,000 465,000 52,622,500,000
10/05/2018 113,286 0.39 0.34 112,900 115,000 110,000 355,000 40,232,500,000
09/05/2018 112,900 -0.73 -0.64 113,625 114,000 110,000 255,000 28,882,500,000
08/05/2018 113,625 0.00 ■■ 0.00 113,625 114,000 113,000 235,000 26,682,500,000
07/05/2018 113,625 0.13 0.11 113,500 114,000 113,000 235,000 26,682,500,000
06/05/2018 113,500 0.00 ■■ 0.00 113,500 113,500 113,500 15,000 1,702,500,000
04/05/2018 113,500 0.00 ■■ 0.00 113,500 113,500 113,500 15,000 1,702,500,000
03/05/2018 113,500 0.00 ■■ 0.00 113,500 113,500 113,500 15,000 1,702,500,000
02/05/2018 113,500 0.00 ■■ 0.00 113,500 113,500 113,500 15,000 1,702,500,000
01/05/2018 113,500 -0.67 -0.58 114,167 113,500 113,500 15,000 1,702,500,000
30/04/2018 114,167 0.00 ■■ 0.00 114,167 115,000 113,500 265,000 30,302,500,000
29/04/2018 114,167 -0.21 -0.18 114,375 115,000 113,500 265,000 30,302,500,000
28/04/2018 114,375 -0.29 -0.25 114,667 115,000 113,500 365,000 41,802,500,000
27/04/2018 114,667 -0.08 -0.07 114,750 115,000 114,000 350,000 40,100,000,000
26/04/2018 114,750 -0.92 -0.79 115,667 115,000 114,000 360,000 41,250,000,000
25/04/2018 115,667 0.00 ■■ 0.00 115,667 118,000 114,000 560,000 64,750,000,000
24/04/2018 115,667 0.00 ■■ 0.00 115,667 118,000 114,000 560,000 64,750,000,000
23/04/2018 115,667 -1.17 -1.00 116,833 118,000 114,000 560,000 64,750,000,000
22/04/2018 116,833 0.00 ■■ 0.00 116,833 118,000 115,000 420,000 49,130,000,000
21/04/2018 116,833 -0.37 -0.31 117,200 118,000 115,000 420,000 49,130,000,000
20/04/2018 117,200 -0.47 -0.40 117,667 118,000 115,000 320,000 37,630,000,000
19/04/2018 117,667 0.00 ■■ 0.00 117,667 120,000 115,000 340,000 39,980,000,000
18/04/2018 117,667 -2.15 -1.79 119,813 120,000 115,000 340,000 39,980,000,000
17/04/2018 119,813 0.00 ■■ 0.00 119,813 145,000 112,500 312,000 36,580,000,000
16/04/2018 119,813 -0.26 -0.21 120,071 145,000 112,500 312,000 36,580,000,000
15/04/2018 120,071 -0.35 -0.29 120,417 145,000 112,500 302,000 35,400,000,000
14/04/2018 120,417 1.35 1.14 119,063 145,000 112,500 202,000 23,600,000,000
13/04/2018 119,063 1.29 1.10 117,773 145,000 112,500 322,000 37,400,000,000
12/04/2018 117,773 0.32 0.27 117,458 145,000 112,500 482,000 55,900,000,000
11/04/2018 117,458 0.00 ■■ 0.00 117,458 145,000 112,500 642,000 74,150,000,000
10/04/2018 117,458 2.21 1.92 115,250 145,000 112,500 642,000 74,150,000,000
09/04/2018 115,250 0.00 ■■ 0.00 115,250 116,000 114,000 470,000 54,050,000,000
08/04/2018 115,250 0.00 ■■ 0.00 115,250 116,000 114,000 470,000 54,050,000,000
07/04/2018 115,250 0.00 ■■ 0.00 115,250 116,000 114,000 470,000 54,050,000,000
06/04/2018 115,250 -0.04 -0.03 115,286 116,000 114,000 470,000 54,050,000,000
05/04/2018 115,286 0.49 0.42 114,800 116,000 114,000 500,000 57,500,000,000
04/04/2018 114,800 0.20 0.17 114,600 115,000 114,000 360,000 41,250,000,000
03/04/2018 114,600 -0.07 -0.06 114,667 115,000 113,000 580,000 66,100,000,000
02/04/2018 114,667 0.00 ■■ 0.00 114,667 115,000 113,000 600,000 68,400,000,000
01/04/2018 114,667 0.00 ■■ 0.00 114,667 115,000 113,000 600,000 68,400,000,000
31/03/2018 114,667 0.00 ■■ 0.00 114,667 115,000 113,000 600,000 68,400,000,000
30/03/2018 114,667 0.00 ■■ 0.00 114,667 115,000 113,000 600,000 68,400,000,000
29/03/2018 114,667 0.24 0.21 114,429 115,000 113,000 600,000 68,400,000,000
28/03/2018 114,429 0.14 0.13 114,286 115,000 113,000 750,000 85,350,000,000
27/03/2018 114,286 0.00 ■■ 0.00 114,286 115,000 113,000 735,000 83,620,000,000
26/03/2018 114,286 0.12 0.10 114,167 115,000 113,000 1,635,000 187,120,000,000
25/03/2018 114,167 0.00 ■■ 0.00 114,167 115,000 113,000 1,615,000 184,820,000,000
24/03/2018 114,167 -0.05 -0.04 114,214 115,000 113,000 1,615,000 184,820,000,000
23/03/2018 114,214 -0.10 -0.09 114,313 115,000 113,000 1,640,000 187,682,500,000
22/03/2018 114,313 -0.08 -0.07 114,389 115,000 113,000 1,690,000 193,432,500,000
21/03/2018 114,389 -0.11 -0.10 114,500 115,000 113,000 1,740,000 199,182,500,000
20/03/2018 114,500 0.35 0.31 114,150 115,000 113,000 1,790,000 205,082,500,000
19/03/2018 114,150 -0.04 -0.03 114,188 116,000 110,000 1,825,000 209,022,500,000
18/03/2018 114,188 -0.31 -0.27 114,500 116,000 110,000 525,000 60,122,500,000
17/03/2018 114,500 -0.05 -0.04 114,550 117,000 110,000 725,000 83,522,500,000
16/03/2018 114,550 -0.01 -0.01 114,556 117,000 110,000 1,025,000 118,022,500,000
15/03/2018 114,556 0.06 0.05 114,500 117,000 110,000 1,000,000 115,160,000,000
14/03/2018 114,500 0.07 0.06 114,429 117,000 110,000 950,000 109,410,000,000
13/03/2018 114,429 0.03 0.03 114,400 117,000 110,000 900,000 103,660,000,000
12/03/2018 114,400 -1.10 -0.95 115,500 118,000 110,000 732,000 85,044,000,000
11/03/2018 115,500 0.00 ■■ 0.00 115,500 118,000 112,000 712,000 82,844,000,000
10/03/2018 115,500 -0.75 -0.65 116,250 118,000 112,000 712,000 82,844,000,000
09/03/2018 116,250 0.00 ■■ 0.00 116,250 118,000 112,000 612,000 71,844,000,000
08/03/2018 116,250 0.00 ■■ 0.00 116,250 118,000 112,000 612,000 71,844,000,000
07/03/2018 116,250 0.05 0.04 116,200 118,000 112,000 612,000 71,844,000,000
06/03/2018 116,200 -1.05 -0.90 117,250 118,000 112,000 622,000 73,004,000,000
05/03/2018 117,250 0.25 0.21 117,000 118,000 116,000 610,000 71,660,000,000
04/03/2018 117,000 0.00 ■■ 0.00 117,000 118,000 116,000 410,000 48,060,000,000
03/03/2018 117,000 -1.63 -1.37 118,625 118,000 116,000 410,000 48,060,000,000
02/03/2018 118,625 -0.16 -0.14 118,786 130,000 116,000 2,114,500 248,245,000,000
01/03/2018 118,786 0.00 ■■ 0.00 118,786 130,000 116,000 1,729,500 203,107,500,000
28/02/2018 118,786 0.00 ■■ 0.00 118,786 130,000 116,000 1,729,500 203,107,500,000
27/02/2018 118,786 -0.29 -0.24 119,071 130,000 116,000 1,729,500 203,107,500,000
26/02/2018 119,071 0.26 0.22 118,813 130,000 116,000 1,754,500 206,077,500,000
25/02/2018 118,813 0.00 ■■ 0.00 118,813 130,000 116,000 1,804,500 211,927,500,000
24/02/2018 118,813 0.00 ■■ 0.00 118,813 130,000 116,000 1,804,500 211,927,500,000
23/02/2018 118,813 1.31 1.12 117,500 130,000 116,000 1,804,500 211,927,500,000
22/02/2018 117,500 0.00 ■■ 0.00 117,500 118,000 117,000 100,000 11,742,500,000
21/02/2018 117,500 3.00 2.62 114,500 118,000 117,000 100,000 11,742,500,000
20/02/2018 114,500 0.00 ■■ 0.00 114,500 118,000 107,000 565,000 62,555,000,000
19/02/2018 114,500 0.00 ■■ 0.00 114,500 118,000 107,000 565,000 62,555,000,000
18/02/2018 114,500 0.00 ■■ 0.00 114,500 118,000 107,000 565,000 62,555,000,000
17/02/2018 114,500 0.00 ■■ 0.00 114,500 118,000 107,000 565,000 62,555,000,000
16/02/2018 114,500 0.00 ■■ 0.00 114,500 118,000 107,000 565,000 62,555,000,000
15/02/2018 114,500 0.00 ■■ 0.00 114,500 118,000 107,000 565,000 62,555,000,000
14/02/2018 114,500 0.00 ■■ 0.00 114,500 118,000 107,000 565,000 62,555,000,000
13/02/2018 114,500 0.00 ■■ 0.00 114,500 118,000 107,000 565,000 62,555,000,000
12/02/2018 114,500 0.60 0.53 113,900 118,000 107,000 565,000 62,555,000,000
11/02/2018 113,900 0.00 ■■ 0.00 113,900 118,000 107,000 550,000 60,792,500,000
10/02/2018 113,900 0.00 ■■ 0.00 113,900 118,000 107,000 550,000 60,792,500,000
09/02/2018 113,900 0.00 ■■ 0.00 113,900 118,000 107,000 550,000 60,792,500,000
08/02/2018 113,900 -1.60 -1.39 115,500 118,000 107,000 535,000 59,022,500,000
07/02/2018 115,500 0.04 0.04 115,458 120,000 107,000 2,485,000 276,172,500,000
06/02/2018 115,458 7.99 7.43 107,473 120,000 107,000 2,495,000 277,322,500,000
05/02/2018 107,473 0.00 ■■ 0.00 107,473 120,000 117 2,620,000 280,309,200,000
04/02/2018 107,473 0.77 0.72 106,701 120,000 117 2,620,000 280,309,200,000
03/02/2018 106,701 -1.92 -1.77 108,624 120,000 117 2,605,000 278,546,700,000
02/02/2018 108,624 -2.60 -2.34 111,223 122,000 117 3,405,000 380,796,700,000
01/02/2018 111,223 0.00 ■■ 0.00 111,223 145,000 117 3,455,000 388,046,700,000
31/01/2018 111,223 1.65 1.51 109,569 145,000 117 3,445,000 386,866,700,000
30/01/2018 109,569 1.18 1.09 108,390 145,000 117 2,747,000 324,508,700,000
29/01/2018 108,390 -14.49 -11.79 122,875 145,000 117 2,722,000 321,533,700,000
28/01/2018 122,875 0.00 ■■ 0.00 122,875 145,000 116,000 2,632,000 322,682,000,000
27/01/2018 122,875 1.23 1.01 121,650 145,000 116,000 2,632,000 322,682,000,000
26/01/2018 121,650 -0.16 -0.13 121,813 145,000 116,000 2,660,000 325,953,000,000
25/01/2018 121,813 1.31 1.09 120,500 145,000 116,000 1,410,000 174,653,000,000
24/01/2018 120,500 0.88 0.73 119,625 130,000 116,000 2,420,000 301,833,000,000
23/01/2018 119,625 -2.51 -2.06 122,136 130,000 115,000 3,450,000 425,293,000,000
22/01/2018 122,136 0.00 ■■ 0.00 122,136 140,000 115,000 4,188,000 530,501,000,000
21/01/2018 122,136 0.09 0.07 122,045 140,000 115,000 4,188,000 530,501,000,000
20/01/2018 122,045 0.00 ■■ 0.00 122,045 140,000 115,000 4,193,000 531,066,000,000
19/01/2018 122,045 -1.18 -0.96 123,222 140,000 115,000 4,193,000 531,066,000,000
18/01/2018 123,222 -2.28 -1.82 125,500 140,000 115,000 4,165,000 527,795,000,000
17/01/2018 125,500 1.00 0.80 124,500 150,000 115,000 43,115,000 6,394,545,000,000
16/01/2018 124,500 -6.63 -5.05 131,125 150,000 115,000 43,425,000 6,433,205,000,000
15/01/2018 131,125 1.29 1.00 129,833 155,000 115,000 42,420,000 6,313,620,000,000
14/01/2018 129,833 0.00 ■■ 0.00 129,833 155,000 115,000 40,370,000 6,046,620,000,000
13/01/2018 129,833 12.44 10.60 117,389 155,000 115,000 40,370,000 6,046,620,000,000
12/01/2018 117,389 -2.35 -1.96 119,737 155,000 112 43,705,000 6,464,900,600,000
11/01/2018 119,737 0.00 ■■ 0.00 119,737 155,000 112 43,790,000 6,476,225,600,000
10/01/2018 119,737 -4.46 -3.59 124,192 155,000 112 43,790,000 6,476,225,600,000
09/01/2018 124,192 0.00 ■■ 0.00 124,192 155,000 112 6,800,000 936,945,600,000
08/01/2018 124,192 3.08 2.54 121,111 155,000 112 6,800,000 936,945,600,000
07/01/2018 121,111 0.00 ■■ 0.00 121,111 151,000 112 6,775,000 933,070,600,000
06/01/2018 121,111 -1.50 -1.22 122,611 151,000 112 6,775,000 933,070,600,000
05/01/2018 122,611 -9.72 -7.35 132,333 151,000 112 43,775,000 6,158,070,600,000
04/01/2018 132,333 -5.67 -4.11 138,000 151,000 115,000 43,445,000 6,115,365,000,000
03/01/2018 138,000 -5.11 -3.57 143,111 153,000 115,000 43,385,000 6,107,865,000,000
02/01/2018 143,111 1.68 1.19 141,429 153,000 115,000 83,430,000 12,154,745,000,000
01/01/2018 141,429 0.00 ■■ 0.00 141,429 153,000 115,000 120,110,000 17,375,345,000,000
31/12/2017 141,429 -1.07 -0.75 142,500 153,000 115,000 120,110,000 17,375,345,000,000
30/12/2017 142,500 -0.61 -0.43 143,111 153,000 115,000 170,110,000 24,875,345,000,000
29/12/2017 143,111 -0.39 -0.27 143,500 153,000 115,000 170,120,000 24,876,825,000,000
28/12/2017 143,500 -3.75 -2.55 147,250 153,000 115,000 130,120,000 19,276,825,000,000
27/12/2017 147,250 -0.08 -0.06 147,333 151,000 140,000 130,275,000 19,300,600,000,000
26/12/2017 147,333 -0.11 -0.08 147,444 151,000 140,000 130,325,000 19,308,000,000,000
25/12/2017 147,444 -4.11 -2.71 151,556 150,000 143,000 94,270,000 13,844,280,000,000
24/12/2017 151,556 2.10 1.41 149,455 180,000 143,000 54,273,000 8,124,820,000,000
23/12/2017 149,455 0.76 0.51 148,692 180,000 130,000 74,298,000 10,728,570,000,000
22/12/2017 148,692 0.15 0.10 148,538 180,000 130,000 24,543,000 3,264,170,000,000
21/12/2017 148,538 0.38 0.26 148,154 180,000 130,000 24,558,000 3,266,340,000,000
20/12/2017 148,154 0.23 0.16 147,923 180,000 130,000 44,408,000 6,143,840,000,000
19/12/2017 147,923 0.22 0.15 147,708 180,000 130,000 44,378,000 6,139,340,000,000
18/12/2017 147,708 2.03 1.39 145,682 180,000 130,000 44,338,000 6,133,390,000,000
17/12/2017 145,682 3.73 2.63 141,950 180,000 120,000 60,338,000 7,949,390,000,000
16/12/2017 141,950 1.00 0.71 140,950 148,000 120,000 100,310,000 13,825,100,000,000
15/12/2017 140,950 3.16 2.30 137,786 148,000 120,000 82,310,000 11,465,100,000,000
14/12/2017 137,786 -0.28 -0.20 138,063 147,500 120,000 82,065,000 11,429,350,000,000
13/12/2017 138,063 -0.22 -0.16 138,278 147,500 120,000 82,072,000 11,430,330,000,000
12/12/2017 138,278 2.28 1.68 136,000 147,500 120,000 62,097,000 8,533,880,000,000
11/12/2017 136,000 2.25 1.68 133,750 147,000 120,000 62,057,000 8,528,030,000,000
10/12/2017 133,750 1.89 1.44 131,857 147,000 118,000 63,057,000 8,646,030,000,000
09/12/2017 131,857 0.86 0.65 131,000 145,000 118,000 4,057,000 486,030,000,000
08/12/2017 131,000 -2.50 -1.87 133,500 145,000 118,000 4,062,000 486,655,000,000
07/12/2017 133,500 0.00 ■■ 0.00 133,500 145,000 118,000 2,072,000 248,055,000,000
06/12/2017 133,500 1.17 0.88 132,333 145,000 118,000 2,072,000 248,055,000,000
05/12/2017 132,333 0.83 0.63 131,500 145,000 118,000 2,590,000 314,475,000,000
04/12/2017 131,500 0.00 ■■ 0.00 131,500 150,000 118,000 3,590,000 439,325,000,000
03/12/2017 131,500 -1.23 -0.92 132,727 150,000 118,000 3,590,000 439,325,000,000
02/12/2017 132,727 -0.86 -0.64 133,583 150,000 118,000 2,590,000 321,325,000,000
01/12/2017 133,583 -0.78 -0.58 134,364 150,000 118,000 1,905,000 240,325,000,000
30/11/2017 134,364 3.83 2.93 130,538 150,000 118,000 1,900,000 239,700,000,000
29/11/2017 130,538 1.82 1.42 128,714 150,000 110,000 2,640,000 323,360,000,000
28/11/2017 128,714 3.31 2.64 125,400 150,000 110,000 2,660,000 325,460,000,000
27/11/2017 125,400 5.58 4.66 119,818 150,000 110,000 1,930,000 229,360,000,000
26/11/2017 119,818 0.00 ■■ 0.00 119,818 150,000 100,000 2,430,000 265,260,000,000
25/11/2017 119,818 5.14 4.48 114,679 150,000 100,000 2,430,000 265,260,000,000
24/11/2017 114,679 1.15 1.01 113,531 150,000 100,000 2,857,000 306,473,000,000
23/11/2017 113,531 3.74 3.41 109,792 150,000 100,000 2,892,000 310,138,000,000
22/11/2017 109,792 2.75 2.57 107,042 130,000 100,000 2,117,000 221,578,000,000
21/11/2017 107,042 0.01 0.01 107,036 120,000 100,000 2,127,000 221,988,000,000
20/11/2017 107,036 0.86 0.81 106,179 120,000 100,000 3,027,000 318,288,000,000
19/11/2017 106,179 0.55 0.52 105,633 120,000 96,000 2,857,000 295,388,000,000
18/11/2017 105,633 1.93 1.86 103,708 120,000 96,000 3,157,000 324,788,000,000
17/11/2017 103,708 1.66 1.62 102,050 111,000 96,000 2,437,000 246,888,000,000
16/11/2017 102,050 0.20 0.20 101,850 110,000 96,000 2,415,000 244,372,500,000
15/11/2017 101,850 1.57 1.57 100,278 110,000 96,000 2,410,000 243,842,500,000
14/11/2017 100,278 0.00 ■■ 0.00 100,278 107,000 96,000 2,380,000 240,452,500,000
13/11/2017 100,278 1.53 1.55 98,750 107,000 96,000 2,380,000 240,452,500,000
12/11/2017 98,750 0.13 0.13 98,625 101,000 97,500 980,000 96,152,500,000
11/11/2017 98,625 -0.21 -0.21 98,833 101,000 97,500 350,000 34,352,500,000
10/11/2017 98,833 0.00 ■■ 0.00 98,833 101,000 97,500 50,000 4,952,500,000
09/11/2017 98,833 -0.83 -0.84 99,667 101,000 97,500 50,000 4,952,500,000
08/11/2017 99,667 -0.33 -0.33 100,000 101,000 98,000 47,000 4,690,000,000
07/11/2017 100,000 1.00 1.01 99,000 100,000 100,000 12,000 1,200,000,000
06/11/2017 99,000 0.00 ■■ 0.00 99,000 100,000 98,000 27,000 2,670,000,000
05/11/2017 99,000 0.00 ■■ 0.00 99,000 100,000 98,000 27,000 2,670,000,000
04/11/2017 99,000 0.00 ■■ 0.00 99,000 100,000 98,000 27,000 2,670,000,000
03/11/2017 99,000 0.33 0.34 98,667 100,000 98,000 27,000 2,670,000,000
02/11/2017 98,667 -4.08 -3.97 102,750 100,000 98,000 37,000 3,650,000,000
01/11/2017 102,750 0.46 0.45 102,286 108,000 98,000 380,000 40,735,000,000
31/10/2017 102,286 -0.71 -0.69 103,000 108,000 98,000 455,000 48,460,000,000
30/10/2017 103,000 -0.71 -0.69 103,714 108,000 98,000 855,000 91,660,000,000
29/10/2017 103,714 0.00 ■■ 0.00 103,714 108,000 98,000 840,000 90,190,000,000
28/10/2017 103,714 -0.16 -0.15 103,875 108,000 98,000 840,000 90,190,000,000
27/10/2017 103,875 0.76 0.74 103,111 108,000 98,000 890,000 95,440,000,000
26/10/2017 103,111 0.00 ■■ 0.00 103,111 108,000 97,000 900,000 96,410,000,000
25/10/2017 103,111 0.78 0.76 102,333 108,000 97,000 902,000 96,606,000,000
24/10/2017 102,333 -0.87 -0.84 103,200 108,000 97,000 982,000 105,576,000,000
23/10/2017 103,200 1.20 1.18 102,000 108,000 97,000 972,000 104,596,000,000
22/10/2017 102,000 1.20 1.19 100,800 108,000 97,000 572,000 61,396,000,000
21/10/2017 100,800 0.00 ■■ 0.00 100,800 108,000 96,000 622,000 66,196,000,000
20/10/2017 100,800 -1.83 -1.78 102,625 108,000 96,000 622,000 66,196,000,000
19/10/2017 102,625 -0.80 -0.78 103,429 108,000 96,000 2,272,000 239,546,000,000
18/10/2017 103,429 -1.07 -1.02 104,500 108,000 96,000 2,262,000 238,576,000,000
17/10/2017 104,500 0.50 0.48 104,000 108,000 96,000 2,665,000 282,130,000,000
16/10/2017 104,000 0.63 0.60 103,375 108,000 96,000 2,165,000 228,130,000,000
15/10/2017 103,375 0.00 ■■ 0.00 103,375 108,000 96,000 2,215,000 233,080,000,000
14/10/2017 103,375 -1.05 -1.01 104,429 108,000 96,000 2,215,000 233,080,000,000
13/10/2017 104,429 6.43 6.56 98,000 108,000 98,000 2,165,000 228,280,000,000
12/10/2017 98,000 0.92 0.94 97,083 108,000 8,000 4,063,000 421,664,000,000
11/10/2017 97,083 -2.54 -2.55 99,625 108,000 8,000 3,043,000 315,404,000,000
10/10/2017 99,625 0.06 0.06 99,563 108,000 8,000 4,928,000 514,574,000,000
09/10/2017 99,563 -2.60 -2.54 102,160 108,000 8,000 4,728,000 492,774,000,000
08/10/2017 102,160 -0.13 -0.13 102,292 108,000 8,000 7,378,000 775,824,000,000
07/10/2017 102,292 0.00 ■■ 0.00 102,292 108,000 8,000 7,328,000 770,874,000,000
06/10/2017 102,292 0.13 0.13 102,160 108,000 8,000 7,328,000 770,874,000,000
05/10/2017 102,160 -3.39 -3.21 105,550 108,000 8,000 7,340,000 772,062,000,000
04/10/2017 105,550 0.22 0.21 105,333 108,000 99,000 5,867,000 620,833,000,000
03/10/2017 105,333 0.26 0.24 105,077 108,000 99,000 5,267,000 556,333,000,000
02/10/2017 105,077 -0.39 -0.37 105,467 108,000 99,000 3,467,000 366,633,000,000
01/10/2017 105,467 1.32 1.27 104,143 108,000 99,000 3,967,000 420,633,000,000
30/09/2017 104,143 0.39 0.38 103,750 108,000 99,000 1,617,000 169,983,000,000
29/09/2017 103,750 0.19 0.19 103,556 108,000 99,000 2,117,000 220,483,000,000
28/09/2017 103,556 -0.69 -0.67 104,250 108,000 99,000 2,137,000 222,523,000,000
27/09/2017 104,250 -0.75 -0.71 105,000 108,000 99,000 1,655,000 174,835,000,000
26/09/2017 105,000 0.11 0.11 104,889 108,000 100,000 1,650,000 174,340,000,000
25/09/2017 104,889 0.78 0.75 104,111 108,000 100,000 1,950,000 206,040,000,000
24/09/2017 104,111 1.11 1.08 103,000 108,000 100,000 1,662,000 174,852,000,000
23/09/2017 103,000 -0.50 -0.48 103,500 108,000 100,000 1,162,000 120,852,000,000
22/09/2017 103,500 -0.79 -0.76 104,294 108,000 100,000 1,372,000 143,522,000,000
21/09/2017 104,294 -0.14 -0.14 104,438 108,000 100,000 1,572,000 165,522,000,000
20/09/2017 104,438 -0.12 -0.11 104,556 108,000 100,000 1,552,000 163,482,000,000
19/09/2017 104,556 0.01 0.01 104,550 108,000 101,000 1,947,000 205,817,000,000
18/09/2017 104,550 -0.13 -0.13 104,684 108,000 101,000 2,457,000 260,827,000,000
17/09/2017 104,684 0.30 0.29 104,381 108,000 100,000 2,605,000 277,115,000,000
16/09/2017 104,381 0.00 ■■ 0.00 104,381 108,000 100,000 2,675,000 284,220,000,000
15/09/2017 104,381 0.84 0.81 103,545 108,000 100,000 2,675,000 284,220,000,000
14/09/2017 103,545 0.47 0.45 103,077 108,000 100,000 1,970,000 210,655,000,000
13/09/2017 103,077 0.17 0.16 102,909 108,000 100,000 2,570,000 270,955,000,000
12/09/2017 102,909 0.71 0.69 102,200 108,000 100,000 2,150,000 226,135,000,000
11/09/2017 102,200 0.58 0.57 101,625 108,000 100,000 1,945,000 201,920,000,000
10/09/2017 101,625 -0.29 -0.29 101,917 107,000 100,000 1,535,000 157,710,000,000
09/09/2017 101,917 -0.25 -0.24 102,167 107,000 100,000 1,420,000 146,127,500,000
08/09/2017 102,167 0.95 0.94 101,214 107,000 100,000 1,410,000 145,120,000,000
07/09/2017 101,214 -0.04 -0.04 101,250 103,000 100,000 935,000 94,152,500,000
06/09/2017 101,250 -0.38 -0.37 101,625 103,000 100,000 930,000 93,647,500,000
05/09/2017 101,625 0.13 0.12 101,500 103,000 101,000 330,000 33,347,500,000
04/09/2017 101,500 0.33 0.33 101,167 103,000 101,000 355,000 35,872,500,000
03/09/2017 101,167 -0.83 -0.82 102,000 103,000 99,500 1,055,000 105,822,500,000
02/09/2017 102,000 0.00 ■■ 0.00 102,000 107,000 99,500 1,065,000 106,892,500,000
01/09/2017 102,000 1.07 1.06 100,929 107,000 99,500 1,065,000 106,892,500,000
31/08/2017 100,929 0.00 ■■ 0.00 100,929 107,000 97,000 1,450,000 145,340,000,000
30/08/2017 100,929 0.26 0.26 100,667 107,000 97,000 1,460,000 146,350,000,000
29/08/2017 100,667 0.08 0.08 100,591 107,000 97,000 1,470,000 147,347,500,000
28/08/2017 100,591 0.04 0.04 100,550 107,000 97,000 1,525,000 152,872,500,000
27/08/2017 100,550 -0.08 -0.07 100,625 107,000 97,000 1,500,000 150,347,500,000
26/08/2017 100,625 0.88 0.88 99,750 107,000 97,000 500,000 50,097,500,000
25/08/2017 99,750 0.00 ■■ 0.00 99,750 101,000 97,000 990,000 99,027,500,000
24/08/2017 99,750 -0.42 -0.42 100,167 101,000 97,000 990,000 99,027,500,000
23/08/2017 100,167 0.17 0.17 100,000 101,000 99,500 585,000 58,542,500,000
22/08/2017 100,000 1.38 1.39 98,625 101,000 99,500 575,000 57,522,500,000
21/08/2017 98,625 0.29 0.30 98,333 100,000 95,000 550,000 54,890,000,000
20/08/2017 98,333 0.00 ■■ 0.00 98,333 100,000 95,000 530,000 52,900,000,000
19/08/2017 98,333 -0.97 -0.97 99,300 100,000 95,000 530,000 52,900,000,000
18/08/2017 99,300 -0.76 -0.76 100,063 102,000 95,000 568,000 56,688,500,000
17/08/2017 100,063 -0.22 -0.21 100,278 102,000 95,000 393,000 39,498,500,000
16/08/2017 100,278 0.00 ■■ 0.00 100,278 102,000 95,000 398,000 40,008,500,000
15/08/2017 100,278 -0.07 -0.07 100,350 102,000 95,000 398,000 40,008,500,000
14/08/2017 100,350 -0.79 -0.78 101,136 102,000 95,000 438,000 44,028,500,000
13/08/2017 101,136 0.00 ■■ 0.00 101,136 103,000 99,500 436,000 43,952,500,000
12/08/2017 101,136 0.03 0.03 101,107 103,000 99,500 436,000 43,952,500,000
11/08/2017 101,107 -0.27 -0.26 101,375 103,000 99,500 477,500 48,107,000,000
10/08/2017 101,375 0.04 0.04 101,333 105,000 100,000 981,500 98,568,500,000
09/08/2017 101,333 0.05 0.05 101,286 105,000 100,000 1,181,500 118,268,500,000
08/08/2017 101,286 -0.14 -0.14 101,429 105,000 100,000 1,176,500 117,758,500,000
07/08/2017 101,429 0.20 0.20 101,231 105,000 98,000 1,146,500 114,768,500,000
06/08/2017 101,231 -0.30 -0.29 101,529 105,000 98,000 1,186,500 118,744,500,000
05/08/2017 101,529 0.00 ■■ 0.00 101,529 105,000 98,000 2,206,500 224,744,500,000
04/08/2017 101,529 -0.11 -0.11 101,643 105,000 98,000 2,206,500 224,744,500,000
03/08/2017 101,643 1.19 1.18 100,455 105,000 98,000 2,150,000 219,090,000,000
02/08/2017 100,455 0.46 0.46 100,000 105,000 96,000 1,628,000 166,750,000,000
01/08/2017 100,000 0.08 0.08 99,917 105,000 95,000 1,140,000 117,890,000,000
31/07/2017 99,917 0.00 ■■ 0.00 99,917 110,000 95,000 1,650,000 173,730,000,000
30/07/2017 99,917 -3.33 -3.23 103,250 110,000 95,000 1,650,000 173,730,000,000
29/07/2017 103,250 1.43 1.41 101,818 140,000 95,000 1,992,000 223,930,000,000
28/07/2017 101,818 0.27 0.27 101,545 140,000 95,000 1,187,000 139,365,000,000
27/07/2017 101,545 0.00 ■■ 0.00 101,545 140,000 95,000 1,183,000 138,947,000,000
26/07/2017 101,545 -8.46 -7.69 110,000 140,000 95,000 1,183,000 138,947,000,000
25/07/2017 110,000 -9.25 -7.76 119,250 145,000 95,000 1,598,000 198,102,000,000
24/07/2017 119,250 -7.93 -6.24 127,182 145,000 95,000 1,076,000 141,912,000,000
23/07/2017 127,182 -2.09 -1.61 129,269 160,000 95,000 1,205,500 162,152,000,000
22/07/2017 129,269 -9.48 -6.83 138,750 160,000 95,000 1,235,500 166,374,500,000
21/07/2017 138,750 -4.64 -3.24 143,389 160,000 97,000 625,500 89,629,500,000
20/07/2017 143,389 0.54 0.38 142,850 160,000 138,000 619,500 89,047,500,000
19/07/2017 142,850 0.14 0.10 142,708 160,000 138,000 629,500 90,427,500,000
18/07/2017 142,708 0.30 0.21 142,409 160,000 138,000 1,284,500 185,102,500,000
17/07/2017 142,409 -0.24 -0.17 142,650 160,000 138,000 1,349,500 194,007,500,000
16/07/2017 142,650 2.53 1.80 140,125 160,000 138,000 1,342,000 192,957,500,000
15/07/2017 140,125 -0.08 -0.05 140,200 145,000 138,000 1,705,000 242,145,000,000
14/07/2017 140,200 12.46 9.75 127,740 145,000 138,000 3,090,000 436,445,000,000
13/07/2017 127,740 0.00 ■■ 0.00 127,740 145,000 142 3,590,000 506,255,710,000
12/07/2017 127,740 0.09 0.07 127,649 145,000 142 3,590,000 506,255,710,000
11/07/2017 127,649 1.84 1.46 125,814 145,000 142 3,590,000 506,245,710,000
10/07/2017 125,814 1.58 1.27 124,238 141,000 142 2,960,000 415,050,710,000
09/07/2017 124,238 -2.68 -2.11 126,922 141,000 142 2,460,000 345,050,710,000
08/07/2017 126,922 -1.09 -0.85 128,012 141,000 142 2,980,000 417,810,710,000
07/07/2017 128,012 4.11 3.31 123,905 141,000 142 2,592,000 363,090,710,000
06/07/2017 123,905 -15.24 -10.95 139,143 141,000 142 1,192,000 166,690,710,000
05/07/2017 139,143 17.60 14.48 121,543 141,000 137,000 687,000 96,190,000,000
04/07/2017 121,543 2.74 2.31 118,800 141,000 13,800 682,000 94,889,000,000
03/07/2017 118,800 0.00 ■■ 0.00 118,800 141,000 13,800 687,000 95,609,000,000
02/07/2017 118,800 0.00 ■■ 0.00 118,800 141,000 13,800 687,000 95,609,000,000
01/07/2017 118,800 3.44 2.98 115,360 141,000 13,800 687,000 95,609,000,000
30/06/2017 115,360 6.41 5.88 108,950 142,000 13,800 265,000 36,769,000,000
29/06/2017 108,950 -12.88 -10.57 121,829 142,000 13,800 165,000 22,669,000,000
28/06/2017 121,829 -17.74 -12.71 139,571 142,000 13,800 833,000 115,169,000,000
27/06/2017 139,571 0.07 0.05 139,500 142,000 138,000 838,000 116,480,000,000
26/06/2017 139,500 0.00 ■■ 0.00 139,500 142,000 138,000 788,000 109,480,000,000
25/06/2017 139,500 0.00 ■■ 0.00 139,500 142,000 138,000 823,000 114,362,500,000
24/06/2017 139,500 0.94 0.68 138,563 142,000 138,000 823,000 114,362,500,000
23/06/2017 138,563 0.49 0.36 138,071 142,000 135,000 1,413,000 194,162,500,000
22/06/2017 138,071 0.32 0.23 137,750 140,000 135,000 1,313,000 179,962,500,000
21/06/2017 137,750 4.85 3.65 132,900 139,500 135,000 1,305,000 178,842,500,000
20/06/2017 132,900 -2.03 -1.50 134,929 139,500 120,000 655,000 88,612,500,000
19/06/2017 134,929 1.36 1.02 133,571 141,000 120,000 670,000 90,707,500,000
18/06/2017 133,571 0.00 ■■ 0.00 133,571 141,000 120,000 645,000 87,125,000,000
17/06/2017 133,571 0.93 0.70 132,643 141,000 120,000 645,000 87,125,000,000
16/06/2017 132,643 0.39 0.30 132,250 141,000 120,000 570,000 76,687,500,000
15/06/2017 132,250 0.00 ■■ 0.00 132,250 141,000 120,000 70,000 9,187,500,000
14/06/2017 132,250 0.50 0.38 131,750 141,000 120,000 70,000 9,187,500,000
13/06/2017 131,750 1.58 1.22 130,167 141,000 120,000 80,000 10,457,500,000
12/06/2017 130,167 -0.08 -0.06 130,250 130,500 130,000 55,000 7,162,500,000
11/06/2017 130,250 0.08 0.06 130,167 130,500 130,000 45,000 5,862,500,000
10/06/2017 130,167 7.67 6.26 122,500 130,500 130,000 55,000 7,162,500,000
09/06/2017 122,500 2.00 1.66 120,500 130,500 110,000 655,000 73,962,500,000
08/06/2017 120,500 -2.00 -1.63 122,500 130,000 110,000 630,000 70,700,000,000
07/06/2017 122,500 2.00 1.66 120,500 130,500 110,000 642,000 72,266,000,000
06/06/2017 120,500 0.00 ■■ 0.00 120,500 130,500 110,000 642,000 72,066,000,000
05/06/2017 120,500 0.00 ■■ 0.00 120,500 130,500 110,000 642,000 72,066,000,000
04/06/2017 120,500 0.00 ■■ 0.00 120,500 130,500 110,000 642,000 72,066,000,000
03/06/2017 120,500 2.38 2.01 118,125 130,500 110,000 642,000 72,066,000,000
02/06/2017 118,125 -7.13 -5.69 125,250 130,500 110,000 632,000 70,766,000,000
01/06/2017 125,250 5.25 4.38 120,000 130,500 120,000 32,000 3,966,000,000
31/05/2017 120,000 10.00 9.09 110,000 120,000 120,000 20,000 2,400,000,000
21/05/2017 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 10,000 1,100,000,000
20/05/2017 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 10,000 1,100,000,000
19/05/2017 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 10,000 1,100,000,000
18/05/2017 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 10,000 1,100,000,000
17/05/2017 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 10,000 1,100,000,000
16/05/2017 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 10,000 1,100,000,000
15/05/2017 110,000 2.00 1.85 108,000 110,000 110,000 10,000 1,100,000,000
14/05/2017 108,000 -1.00 -0.92 109,000 108,000 108,000 8,000 864,000,000
13/05/2017 109,000 0.00 ■■ 0.00 109,000 110,000 108,000 18,000 1,964,000,000
12/05/2017 109,000 0.00 ■■ 0.00 109,000 110,000 108,000 18,000 1,964,000,000
11/05/2017 109,000 0.00 ■■ 0.00 109,000 110,000 108,000 18,000 1,964,000,000
10/05/2017 109,000 0.00 ■■ 0.00 109,000 110,000 108,000 18,000 1,964,000,000
09/05/2017 109,000 -1.00 -0.91 110,000 110,000 108,000 18,000 1,964,000,000
08/05/2017 110,000 -6.00 -5.17 116,000 110,000 110,000 10,000 1,100,000,000
02/05/2017 116,000 0.00 ■■ 0.00 116,000 116,000 116,000 20,000 2,320,000,000
01/05/2017 116,000 0.00 ■■ 0.00 116,000 116,000 116,000 20,000 2,320,000,000
30/04/2017 116,000 0.00 ■■ 0.00 116,000 116,000 116,000 20,000 2,320,000,000
29/04/2017 116,000 0.00 ■■ 0.00 116,000 116,000 116,000 20,000 2,320,000,000
28/04/2017 116,000 0.00 ■■ 0.00 116,000 116,000 116,000 20,000 2,320,000,000
27/04/2017 116,000 0.00 ■■ 0.00 116,000 116,000 116,000 20,000 2,320,000,000
26/04/2017 116,000 0.50 0.43 115,500 116,000 116,000 20,000 2,320,000,000
25/04/2017 115,500 4.00 3.59 111,500 116,000 115,000 120,000 13,820,000,000
24/04/2017 111,500 0.00 ■■ 0.00 111,500 115,000 108,000 200,000 22,300,000,000
23/04/2017 111,500 0.00 ■■ 0.00 111,500 115,000 108,000 200,000 22,300,000,000
22/04/2017 111,500 0.00 ■■ 0.00 111,500 115,000 108,000 200,000 22,300,000,000
21/04/2017 111,500 0.00 ■■ 0.00 111,500 115,000 108,000 200,000 22,300,000,000
20/04/2017 111,500 0.00 ■■ 0.00 111,500 115,000 108,000 200,000 22,300,000,000
19/04/2017 111,500 0.00 ■■ 0.00 111,500 115,000 108,000 200,000 22,300,000,000
18/04/2017 111,500 3.50 3.24 108,000 115,000 108,000 200,000 22,300,000,000
17/04/2017 108,000 25.50 30.91 82,500 108,000 108,000 100,000 10,800,000,000
26/03/2017 82,500 0.00 ■■ 0.00 82,500 85,000 80,000 150,000 12,500,000,000
25/03/2017 82,500 0.00 ■■ 0.00 82,500 85,000 80,000 150,000 12,500,000,000
24/03/2017 82,500 0.00 ■■ 0.00 82,500 85,000 80,000 150,000 12,500,000,000
23/03/2017 82,500 1.17 1.43 81,333 85,000 80,000 150,000 12,500,000,000
22/03/2017 81,333 6.33 8.44 75,000 85,000 79,000 350,000 28,300,000,000
21/03/2017 75,000 0.00 ■■ 0.00 75,000 85,000 56,000 450,000 33,900,000,000
20/03/2017 75,000 0.00 ■■ 0.00 75,000 85,000 56,000 450,000 33,900,000,000
19/03/2017 75,000 7.50 11.11 67,500 85,000 56,000 450,000 33,900,000,000
18/03/2017 67,500 0.00 ■■ 0.00 67,500 79,000 56,000 300,000 21,400,000,000
17/03/2017 67,500 0.00 ■■ 0.00 67,500 79,000 56,000 300,000 21,400,000,000
16/03/2017 67,500 -4.50 -6.25 72,000 79,000 56,000 300,000 21,400,000,000
15/03/2017 72,000 1.75 2.49 70,250 105,000 53,000 413,000 29,205,000,000
14/03/2017 70,250 -4.75 -6.33 75,000 105,000 53,000 213,000 13,405,000,000
13/03/2017 75,000 0.00 ■■ 0.00 75,000 105,000 53,000 113,000 7,805,000,000
12/03/2017 75,000 0.00 ■■ 0.00 75,000 105,000 53,000 113,000 7,805,000,000
11/03/2017 75,000 0.00 ■■ 0.00 75,000 105,000 53,000 113,000 7,805,000,000
10/03/2017 75,000 0.00 ■■ 0.00 75,000 105,000 53,000 113,000 7,805,000,000
09/03/2017 75,000 15.00 25.00 60,000 105,000 53,000 113,000 7,805,000,000
08/03/2017 60,000 55.00 1,100.00 5,000 67,000 53,000 105,000 6,965,000,000
31/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/05/2016 5,000 -5.00 -50.00 10,000 5,000 5,000 20,000 100,000,000
22/01/2015 10,000 -14.00 -58.33 24,000 10,000 10,000 20,000 200,000,000
01/09/2011 24,000 10.00 71.43 14,000 24,000 24,000 10,000,000 240,000,000,000
02/08/2011 14,000 -10.00 -41.67 24,000 14,000 14,000 20,000 280,000,000
25/05/2011 24,000 4.00 20.00 20,000 24,000 24,000 20,000 480,000,000
21/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
20/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
19/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
18/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
17/05/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
17/04/2011 20,000 -5.00 -20.00 25,000 20,000 20,000 10,000 200,000,000
05/04/2011 25,000 5.00 25.00 20,000 25,000 25,000 4,000 100,000,000
01/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
31/03/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
30/03/2011 20,000 2.22 12.51 17,776 20,000 20,000 50,000 1,000,000,000
09/11/2010 17,776 0.00 ■■ 0.00 17,776 19,000 15,000 510,000 9,066,000,000
08/11/2010 17,776 0.00 ■■ 0.00 17,776 19,000 15,000 510,000 9,066,000,000
07/11/2010 17,776 0.00 ■■ 0.00 17,776 19,000 15,000 510,000 9,066,000,000
06/11/2010 17,776 0.00 ■■ 0.00 17,776 19,000 15,000 510,000 9,066,000,000
05/11/2010 17,776 0.00 ■■ 0.00 17,776 19,000 15,000 510,000 9,066,000,000
04/11/2010 17,776 0.08 0.43 17,700 19,000 15,000 510,000 9,066,000,000
03/11/2010 17,700 0.00 ■■ 0.00 17,700 19,000 15,000 480,000 8,496,000,000
02/11/2010 17,700 0.06 0.36 17,636 19,000 15,000 480,000 8,496,000,000
01/11/2010 17,636 0.00 ■■ 0.00 17,636 19,000 15,000 420,000 7,407,000,000
31/10/2010 17,636 0.00 ■■ 0.00 17,636 19,000 15,000 420,000 7,407,000,000
30/10/2010 17,636 0.00 ■■ 0.00 17,636 19,000 15,000 420,000 7,407,000,000
29/10/2010 17,636 0.00 ■■ 0.00 17,636 19,000 15,000 420,000 7,407,000,000
28/10/2010 17,636 0.09 0.49 17,550 19,000 15,000 420,000 7,407,000,000
27/10/2010 17,550 0.12 0.69 17,430 19,000 15,000 360,000 6,318,000,000
26/10/2010 17,430 0.00 ■■ 0.00 17,430 19,000 15,000 300,000 5,229,000,000
25/10/2010 17,430 0.18 1.04 17,250 19,000 15,000 300,000 5,229,000,000
24/10/2010 17,250 0.00 ■■ 0.00 17,250 18,000 15,000 240,000 4,140,000,000
23/10/2010 17,250 -0.03 -0.16 17,278 18,000 15,000 240,000 4,140,000,000
22/10/2010 17,278 0.03 0.16 17,250 18,000 15,000 290,000 5,015,000,000
21/10/2010 17,250 0.00 ■■ 0.00 17,250 18,000 15,000 240,000 4,140,000,000
20/10/2010 17,250 0.25 1.47 17,000 18,000 15,000 240,000 4,140,000,000
19/10/2010 17,000 0.00 ■■ 0.00 17,000 18,000 15,000 180,000 3,060,000,000
18/10/2010 17,000 0.00 ■■ 0.00 17,000 18,000 15,000 180,000 3,060,000,000
17/10/2010 17,000 0.00 ■■ 0.00 17,000 18,000 15,000 180,000 3,060,000,000
16/10/2010 17,000 0.00 ■■ 0.00 17,000 18,000 15,000 180,000 3,060,000,000
15/10/2010 17,000 0.00 ■■ 0.00 17,000 18,000 15,000 180,000 3,060,000,000
14/10/2010 17,000 0.00 ■■ 0.00 17,000 18,000 15,000 180,000 3,060,000,000
13/10/2010 17,000 0.00 ■■ 0.00 17,000 18,000 15,000 180,000 3,060,000,000
12/10/2010 17,000 0.00 ■■ 0.00 17,000 18,000 15,000 180,000 3,060,000,000
11/10/2010 17,000 0.50 3.03 16,500 18,000 15,000 180,000 3,060,000,000
10/10/2010 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 120,000 1,980,000,000
09/10/2010 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 120,000 1,980,000,000
08/10/2010 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 120,000 1,980,000,000
07/10/2010 16,500 1.50 10.00 15,000 18,000 15,000 120,000 1,980,000,000
06/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
05/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
04/10/2010 15,000 -10.00 -40.00 25,000 15,000 15,000 50,000 750,000,000
12/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
11/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
10/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
09/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
08/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
07/07/2010 25,000 5.20 26.26 19,800 25,000 25,000 4,000 100,000,000
01/07/2010 19,800 -0.05 -0.25 19,850 19,800 19,800 100,000 1,980,000,000
30/06/2010 19,850 -0.10 -0.50 19,950 19,900 19,800 200,000 3,970,000,000
29/06/2010 19,950 1.62 8.82 18,333 20,000 19,900 120,000 2,390,000,000
28/06/2010 18,333 0.83 4.76 17,500 20,000 15,000 60,000 1,100,000,000
27/06/2010 17,500 0.00 ■■ 0.00 17,500 20,000 15,000 40,000 700,000,000
26/06/2010 17,500 0.00 ■■ 0.00 17,500 20,000 15,000 40,000 700,000,000
25/06/2010 17,500 -0.83 -4.54 18,333 20,000 15,000 40,000 700,000,000
24/06/2010 18,333 0.83 4.76 17,500 20,000 15,000 60,000 1,100,000,000
23/06/2010 17,500 0.00 ■■ 0.00 17,500 20,000 15,000 40,000 700,000,000
22/06/2010 17,500 0.00 ■■ 0.00 17,500 20,000 15,000 40,000 700,000,000
21/06/2010 17,500 0.00 ■■ 0.00 17,500 20,000 15,000 40,000 700,000,000
20/06/2010 17,500 0.00 ■■ 0.00 17,500 20,000 15,000 40,000 700,000,000
19/06/2010 17,500 0.00 ■■ 0.00 17,500 20,000 15,000 40,000 700,000,000
18/06/2010 17,500 -17.50 -50.00 35,000 20,000 15,000 40,000 700,000,000
05/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
04/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
03/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
02/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
01/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
28/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
27/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
26/02/2010 35,000 5.00 16.67 30,000 35,000 35,000 4,000 140,000,000
13/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
12/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
11/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
10/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
09/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
08/10/2009 30,000 18.00 150.00 12,000 30,000 30,000 10,000 300,000,000
07/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
06/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
05/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
04/10/2009 12,000 1.00 9.09 11,000 12,000 12,000 10,000 120,000,000
03/10/2009 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 30,000 320,000,000
02/10/2009 11,000 1.00 10.00 10,000 12,000 10,000 30,000 320,000,000
01/10/2009 10,000 -7.50 -42.86 17,500 10,000 10,000 20,000 200,000,000
30/09/2009 17,500 0.00 ■■ 0.00 17,500 25,000 10,000 30,000 450,000,000
29/09/2009 17,500 0.00 ■■ 0.00 17,500 25,000 10,000 30,000 450,000,000
28/09/2009 17,500 -7.50 -30.00 25,000 25,000 10,000 30,000 450,000,000
27/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
26/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
25/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
24/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
23/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
22/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
21/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
19/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
18/09/2009 25,000 5.50 28.21 19,500 25,000 25,000 10,000 250,000,000
12/09/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
11/09/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
10/09/2009 19,500 -40.25 -67.36 59,750 19,500 19,500 10,000 195,000,000
09/09/2009 59,750 -40.25 -40.25 100,000 100,000 19,500 14,000 595,000,000
08/09/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
07/09/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
06/09/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
05/09/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
04/09/2009 100,000 50.00 100.00 50,000 100,000 100,000 4,000 400,000,000
30/08/2009 50,000 14.80 42.05 35,200 50,000 50,000 10,000 500,000,000
29/08/2009 35,200 0.00 ■■ 0.00 35,200 50,000 20,400 20,000 704,000,000
28/08/2009 35,200 0.00 ■■ 0.00 35,200 50,000 20,400 20,000 704,000,000
27/08/2009 35,200 4.93 16.30 30,267 50,000 20,400 20,000 704,000,000
26/08/2009 30,267 0.00 ■■ 0.00 30,267 50,000 20,400 40,000 1,112,000,000
25/08/2009 30,267 9.87 48.37 20,400 50,000 20,400 40,000 1,112,000,000
24/08/2009 20,400 0.35 1.75 20,050 20,400 20,400 30,000 612,000,000
23/08/2009 20,050 0.02 0.08 20,033 20,400 19,700 30,000 605,000,000
22/08/2009 20,033 0.00 ■■ 0.00 20,033 20,400 19,700 40,000 805,000,000
21/08/2009 20,033 0.18 0.92 19,850 20,400 19,700 40,000 805,000,000
20/08/2009 19,850 0.00 ■■ 0.00 19,850 20,000 19,700 20,000 397,000,000
19/08/2009 19,850 -2.50 -11.19 22,350 20,000 19,700 20,000 397,000,000
18/08/2009 22,350 -2.65 -10.60 25,000 25,000 19,700 20,000 447,000,000
17/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
16/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
15/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
14/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
13/08/2009 25,000 5.00 25.00 20,000 25,000 25,000 10,000 250,000,000
12/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
11/08/2009 20,000 5.00 33.33 15,000 20,000 20,000 10,000 200,000,000
10/08/2009 15,000 -18.50 -55.22 33,500 15,000 15,000 2,000 30,000,000
09/08/2009 33,500 0.00 ■■ 0.00 33,500 45,000 15,000 22,000 885,000,000
08/08/2009 33,500 0.00 ■■ 0.00 33,500 45,000 15,000 22,000 885,000,000
07/08/2009 33,500 0.00 ■■ 0.00 33,500 45,000 15,000 22,000 885,000,000
06/08/2009 33,500 0.00 ■■ 0.00 33,500 45,000 15,000 22,000 885,000,000
05/08/2009 33,500 -9.25 -21.64 42,750 45,000 15,000 22,000 885,000,000
04/08/2009 42,750 -57.25 -57.25 100,000 45,000 40,500 20,000 855,000,000
03/08/2009 100,000 20.00 25.00 80,000 100,000 100,000 4,000 400,000,000
02/08/2009 80,000 7.67 10.60 72,333 100,000 60,000 14,000 1,000,000,000
01/08/2009 72,333 0.00 ■■ 0.00 72,333 100,000 57,000 24,000 1,570,000,000
31/07/2009 72,333 0.00 ■■ 0.00 72,333 100,000 57,000 24,000 1,570,000,000
30/07/2009 72,333 -6.17 -7.86 78,500 100,000 57,000 24,000 1,570,000,000
29/07/2009 78,500 21.50 37.72 57,000 100,000 57,000 14,000 970,000,000
28/07/2009 57,000 -0.50 -0.87 57,500 57,000 57,000 10,000 570,000,000
26/07/2009 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 10,000 575,000,000
25/07/2009 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 10,000 575,000,000
24/07/2009 57,500 -4.50 -7.26 62,000 57,500 57,500 10,000 575,000,000
16/07/2009 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 10,000 620,000,000
15/07/2009 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 10,000 620,000,000
14/07/2009 62,000 0.00 ■■ 0.00 0 62,000 62,000 10,000 620,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp