Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 958.59 +3.77 (+0.39%)
  • HNX-Index 107.14 +0.04 (+0.03%)
  • UPCOM-Index 53.78 +0.43 (+0.81%)
CTCP Cảng Hải Phòng
Port of Hai Phong Joint Stock Company
Mã CK:      PHP      11.80      +0.90 (+7.63%)      (cập nhật 03:00 07/12/2018)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://haiphongport.com.vn
PHP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/12/2018 11,800 0.90 7.63 10,900 11,800 10,900 22,400 264,320,000
06/12/2018 10,900 -1.10 -10.09 12,000 11,600 10,900 2,400 26,160,000
05/12/2018 12,000 0.60 5.00 11,400 12,000 10,500 7,200 86,400,000
04/12/2018 11,400 -0.10 -0.88 11,500 11,500 11,400 2,900 33,060,000
03/12/2018 11,500 -0.90 -7.83 12,400 12,700 11,500 36,600 420,900,000
29/11/2018 12,400 0.70 5.65 11,700 12,400 11,600 400 4,960,000
28/11/2018 11,700 0.70 5.98 11,000 11,700 11,700 100 1,170,000
27/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
26/11/2018 11,000 1.00 9.09 10,000 11,000 10,100 30,800 338,800,000
23/11/2018 10,000 -0.70 -7.00 10,700 10,400 10,000 14,500 145,000,000
22/11/2018 10,700 -0.40 -3.74 11,100 10,700 10,700 600 6,420,000
21/11/2018 11,100 -1.10 -9.91 12,200 13,100 11,100 29,300 325,230,000
20/11/2018 12,200 0.20 1.64 12,000 12,700 12,000 400 4,880,000
19/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/11/2018 12,000 1.00 8.33 11,000 12,000 10,300 29,000 348,000,000
15/11/2018 11,000 -0.30 -2.73 11,300 11,000 11,000 1,700 18,700,000
14/11/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
13/11/2018 11,300 -1.10 -9.73 12,400 11,300 11,300 300 3,390,000
12/11/2018 12,400 -0.10 -0.81 12,500 12,500 12,400 3,100 38,440,000
09/11/2018 12,500 -0.80 -6.40 13,300 12,500 12,500 500 6,250,000
08/11/2018 13,300 1.10 8.27 12,200 13,400 12,100 84,600 1,125,180,000
07/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
06/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
05/11/2018 12,200 1.10 9.02 11,100 12,200 11,100 16,500 201,300,000
02/11/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
01/11/2018 11,100 -0.30 -2.70 11,400 11,100 10,500 38,100 422,910,000
31/10/2018 11,400 -0.10 -0.88 11,500 11,400 11,400 100 1,140,000
30/10/2018 11,500 0.40 3.48 11,100 11,500 10,800 4,000 46,000,000
29/10/2018 11,100 -0.10 -0.90 11,200 11,300 11,000 4,800 53,280,000
26/10/2018 11,200 0.00 ■■ 0.00 11,200 11,700 11,200 4,100 45,920,000
25/10/2018 11,200 0.50 4.46 10,700 11,300 10,500 9,900 110,880,000
24/10/2018 10,700 -0.90 -8.41 11,600 12,500 10,700 1,600 17,120,000
23/10/2018 11,600 0.00 ■■ 0.00 11,600 12,500 11,600 200 2,320,000
22/10/2018 11,600 0.90 7.76 10,700 11,600 10,800 2,400 27,840,000
19/10/2018 10,700 -0.10 -0.93 10,800 10,800 10,700 1,000 10,700,000
18/10/2018 10,800 0.10 0.93 10,700 11,700 10,700 14,300 154,440,000
17/10/2018 10,700 -0.30 -2.80 11,000 11,300 10,500 8,800 94,160,000
16/10/2018 11,000 -0.60 -5.45 11,600 11,600 11,000 3,400 37,400,000
15/10/2018 11,600 0.30 2.59 11,300 11,600 10,600 3,200 37,120,000
12/10/2018 11,300 -0.10 -0.88 11,400 11,300 10,300 28,300 319,790,000
11/10/2018 11,400 -1.20 -10.53 12,600 11,700 11,400 12,100 137,940,000
10/10/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 5,100 64,260,000
09/10/2018 12,600 -0.40 -3.17 13,000 14,000 12,600 14,100 177,660,000
08/10/2018 13,000 1.10 8.46 11,900 13,000 12,400 154,100 2,003,300,000
05/10/2018 11,900 1.00 8.40 10,900 11,900 11,000 13,200 157,080,000
04/10/2018 10,900 -0.10 -0.92 11,000 10,900 10,500 4,600 50,140,000
03/10/2018 11,000 -0.40 -3.64 11,400 11,000 10,500 2,800 30,800,000
02/10/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
01/10/2018 11,400 0.00 ■■ 0.00 11,400 11,400 10,600 1,000 11,400,000
28/09/2018 11,400 0.50 4.39 10,900 11,400 10,500 5,200 59,280,000
27/09/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,200 13,080,000
26/09/2018 10,900 0.70 6.42 10,200 10,900 10,800 3,000 32,700,000
25/09/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
24/09/2018 10,200 -0.60 -5.88 10,800 10,200 10,100 6,400 65,280,000
21/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
20/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
19/09/2018 10,800 -0.20 -1.85 11,000 10,900 10,800 500 5,400,000
18/09/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600 6,600,000
17/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/09/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,800 41,800,000
13/09/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,900 20,900,000
12/09/2018 11,000 0.30 2.73 10,700 11,000 11,000 500 5,500,000
11/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
10/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
07/09/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 800 8,560,000
06/09/2018 10,700 -0.60 -5.61 11,300 10,700 10,700 2,900 31,030,000
05/09/2018 11,300 -1.10 -9.73 12,400 12,000 11,300 3,700 41,810,000
04/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
31/08/2018 12,400 0.40 3.23 12,000 12,400 11,200 6,100 75,640,000
30/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/08/2018 12,000 0.00 ■■ 0.00 12,000 12,300 12,000 1,300 15,600,000
24/08/2018 12,000 1.00 8.33 11,000 12,000 12,000 3,700 44,400,000
23/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/08/2018 11,000 -0.50 -4.55 11,500 11,000 10,600 5,300 58,300,000
21/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
17/08/2018 11,500 1.00 8.70 10,500 11,500 11,500 200 2,300,000
16/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/08/2018 10,500 0.00 ■■ 0.00 10,500 11,100 10,500 3,300 34,650,000
14/08/2018 10,500 -1.00 -9.52 11,500 11,200 10,500 2,700 28,350,000
13/08/2018 11,500 0.60 5.22 10,900 11,500 10,900 2,100 24,150,000
10/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
09/08/2018 10,900 0.10 0.92 10,800 10,900 10,900 100 1,090,000
08/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
07/08/2018 10,800 -0.40 -3.70 11,200 11,000 10,800 2,000 21,600,000
06/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
03/08/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
02/08/2018 11,200 -0.50 -4.46 11,700 11,500 10,900 6,000 67,200,000
01/08/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 200 2,340,000
31/07/2018 11,700 0.40 3.42 11,300 11,700 11,700 2,000 23,400,000
30/07/2018 11,300 0.60 5.31 10,700 11,300 11,000 700 7,910,000
27/07/2018 11,300 0.30 2.65 11,000 11,300 11,300 900 10,170,000
26/07/2018 11,000 -0.50 -4.55 11,500 11,500 11,000 3,800 41,800,000
25/07/2018 11,500 0.20 1.74 11,300 11,500 11,300 700 8,050,000
24/07/2018 11,300 -0.30 -2.65 11,600 11,300 11,300 100 1,130,000
23/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 300 3,480,000
18/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 4,000 46,400,000
17/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
13/07/2018 11,600 -0.20 -1.72 11,800 11,600 11,100 1,400 16,240,000
12/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
11/07/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
10/07/2018 11,800 0.10 0.85 11,700 11,800 11,800 1,800 21,240,000
09/07/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 900 10,530,000
06/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
05/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
04/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
03/07/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,600 18,720,000
29/06/2018 11,700 -0.40 -3.42 12,100 11,700 11,700 1,000 11,700,000
28/06/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
27/06/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
26/06/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 8,900 107,690,000
25/06/2018 12,100 -0.70 -5.79 12,800 12,100 12,100 300 3,630,000
22/06/2018 12,800 0.60 4.69 12,200 12,800 12,800 600 7,680,000
21/06/2018 12,200 -0.30 -2.46 12,500 12,200 12,200 300 3,660,000
20/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/06/2018 12,500 0.00 ■■ 0.00 12,500 12,900 12,500 16,100 201,250,000
18/06/2018 12,500 0.20 1.60 12,300 12,900 12,500 4,200 52,500,000
15/06/2018 12,300 -0.20 -1.63 12,500 12,500 12,300 10,800 132,840,000
14/06/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
13/06/2018 12,500 -0.20 -1.60 12,700 12,500 12,500 6,600 82,500,000
12/06/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,200 9,100 115,570,000
11/06/2018 12,700 -0.20 -1.57 12,900 12,700 12,000 5,100 64,770,000
08/06/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 3,000 38,700,000
07/06/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 6,500 83,850,000
06/06/2018 12,900 0.20 1.55 12,700 12,900 12,500 4,900 63,210,000
05/06/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
04/06/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,000 3,600 45,720,000
01/06/2018 12,700 -0.10 -0.79 12,800 12,800 12,500 8,300 105,410,000
31/05/2018 12,800 0.60 4.69 12,200 12,800 12,000 6,500 83,200,000
30/05/2018 12,200 -0.10 -0.82 12,300 12,200 12,200 3,000 36,600,000
29/05/2018 12,300 0.80 6.50 11,500 12,600 12,200 5,600 68,880,000
28/05/2018 11,500 -0.80 -6.96 12,300 12,300 11,500 8,500 97,750,000
25/05/2018 12,300 -0.10 -0.81 12,400 12,400 12,300 27,000 332,100,000
24/05/2018 12,400 0.50 4.03 11,900 12,400 12,000 3,000 37,200,000
23/05/2018 11,900 0.10 0.84 11,800 11,900 11,600 4,000 47,600,000
22/05/2018 11,800 0.30 2.54 11,500 11,800 11,800 100 1,180,000
21/05/2018 11,500 -0.40 -3.48 11,900 11,500 11,500 2,100 24,150,000
18/05/2018 11,900 0.10 0.84 11,800 11,900 11,000 3,100 36,890,000
17/05/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,000 3,400 40,120,000
16/05/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,900 34,220,000
15/05/2018 11,800 0.80 6.78 11,000 11,800 11,800 100 1,180,000
14/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/05/2018 11,000 -0.90 -8.18 11,900 11,100 11,000 1,900 20,900,000
09/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
08/05/2018 11,900 0.50 4.20 11,400 11,900 11,900 100 1,190,000
07/05/2018 11,400 -0.60 -5.26 12,000 12,000 11,400 5,800 66,120,000
04/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/05/2018 12,000 -0.20 -1.67 12,200 12,000 12,000 100 1,200,000
02/05/2018 12,200 -0.10 -0.82 12,300 12,200 11,500 2,000 24,400,000
27/04/2018 12,300 -0.20 -1.63 12,500 12,300 12,300 1,100 13,530,000
26/04/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
24/04/2018 12,500 0.40 3.20 12,100 12,500 12,500 2,800 35,000,000
23/04/2018 12,100 -0.50 -4.13 12,600 12,600 12,100 1,400 16,940,000
20/04/2018 12,600 -0.10 -0.79 12,700 12,700 12,500 3,600 45,360,000
19/04/2018 12,700 0.60 4.72 12,100 12,700 12,500 5,000 63,500,000
18/04/2018 12,100 -0.40 -3.31 12,500 12,600 12,100 2,200 26,620,000
13/04/2018 12,600 0.20 1.59 12,400 12,700 12,600 2,600 32,760,000
12/04/2018 12,400 -0.10 -0.81 12,500 12,600 12,000 49,400 612,560,000
11/04/2018 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 33,100 413,750,000
10/04/2018 12,500 -0.10 -0.80 12,600 12,600 12,300 17,500 218,750,000
09/04/2018 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 4,000 50,400,000
06/04/2018 12,600 -0.10 -0.79 12,700 12,600 12,600 4,500 56,700,000
05/04/2018 12,700 0.20 1.57 12,500 12,700 12,600 3,000 38,100,000
04/04/2018 12,500 -0.10 -0.80 12,600 12,500 12,300 8,300 103,750,000
03/04/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,400 5,500 69,300,000
02/04/2018 12,600 -0.20 -1.59 12,800 12,700 12,600 4,300 54,180,000
30/03/2018 12,800 0.20 1.56 12,600 12,800 12,800 500 6,400,000
29/03/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 9,800 123,480,000
28/03/2018 12,600 -0.20 -1.59 12,800 12,600 12,600 200 2,520,000
27/03/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 5,300 67,840,000
26/03/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 23,000 294,400,000
23/03/2018 12,800 -0.20 -1.56 13,000 12,800 12,800 700 8,960,000
22/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,700 11,000 143,000,000
21/03/2018 13,000 0.10 0.77 12,900 13,000 12,700 8,200 106,600,000
20/03/2018 12,900 -0.20 -1.55 13,100 12,900 12,900 1,000 12,900,000
19/03/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 9,300 121,830,000
16/03/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
15/03/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
14/03/2018 13,100 0.00 ■■ 0.00 13,100 13,100 12,600 18,300 239,730,000
13/03/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 4,000 52,400,000
12/03/2018 13,100 0.10 0.76 13,000 13,100 13,100 9,800 128,380,000
09/03/2018 13,000 0.10 0.77 12,900 13,000 13,000 10,000 130,000,000
08/03/2018 12,900 0.10 0.78 12,800 13,000 12,800 4,700 60,630,000
07/03/2018 12,800 -0.10 -0.78 12,900 13,000 12,800 2,800 35,840,000
06/03/2018 12,900 -0.10 -0.78 13,000 13,000 12,900 1,100 14,190,000
05/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,400 8,700 113,100,000
02/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
01/03/2018 13,000 0.00 ■■ 0.00 13,000 13,100 12,500 5,800 75,400,000
28/02/2018 13,000 0.60 4.62 12,400 13,000 12,500 6,100 79,300,000
27/02/2018 12,400 -0.40 -3.23 12,800 12,600 12,300 12,400 153,760,000
26/02/2018 12,800 0.30 2.34 12,500 13,000 12,700 21,400 273,920,000
23/02/2018 12,500 -0.10 -0.80 12,600 12,500 12,500 700 8,750,000
22/02/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
21/02/2018 12,600 -0.70 -5.56 13,300 13,200 12,600 2,500 31,500,000
13/02/2018 13,300 0.30 2.26 13,000 13,300 13,300 2,000 26,600,000
12/02/2018 13,000 0.70 5.38 12,300 13,200 12,600 75,600 982,800,000
09/02/2018 12,300 -0.20 -1.63 12,500 12,400 11,300 12,600 154,980,000
08/02/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/02/2018 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 26,500 331,250,000
06/02/2018 12,500 -0.20 -1.60 12,700 12,500 12,000 28,300 353,750,000
05/02/2018 12,700 -0.40 -3.15 13,100 13,100 12,700 58,500 742,950,000
02/02/2018 13,100 0.10 0.76 13,000 13,200 13,100 117,100 1,534,010,000
01/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 91,700 1,192,100,000
31/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 25,400 330,200,000
30/01/2018 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 22,200 288,600,000
29/01/2018 13,000 0.40 3.08 12,600 13,000 12,800 40,000 520,000,000
26/01/2018 12,600 -0.10 -0.79 12,700 12,700 12,300 35,600 448,560,000
25/01/2018 12,700 -0.30 -2.36 13,000 13,100 12,600 8,000 101,600,000
24/01/2018 13,000 0.10 0.77 12,500 13,300 12,900 34,100 443,300,000
23/01/2018 12,900 0.40 3.10 12,500 12,900 12,800 14,200 183,180,000
22/01/2018 12,500 0.00 ■■ 0.00 12,500 12,800 12,500 15,800 197,500,000
19/01/2018 12,500 0.10 0.80 12,400 12,500 12,300 6,600 82,500,000
18/01/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 6,000 74,400,000
17/01/2018 12,400 0.10 0.81 12,300 12,400 12,400 19,500 241,800,000
16/01/2018 12,300 -0.40 -3.25 12,700 12,600 12,200 7,000 86,100,000
15/01/2018 12,700 0.40 3.15 12,300 12,700 12,200 7,700 97,790,000
12/01/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
11/01/2018 12,300 -0.10 -0.81 12,400 12,400 12,300 2,000 24,600,000
10/01/2018 12,400 -0.30 -2.42 12,700 12,400 12,400 3,000 37,200,000
09/01/2018 12,700 0.10 0.79 12,600 12,700 12,500 6,900 87,630,000
08/01/2018 12,600 -0.30 -2.38 12,900 13,800 12,500 8,600 108,360,000
05/01/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 2,300 29,670,000
03/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
02/01/2018 13,000 -0.30 -2.31 13,300 13,000 12,600 1,200 15,600,000
29/12/2017 13,300 0.00 ■■ 0.00 13,300 13,300 12,300 11,300 150,290,000
28/12/2017 13,300 -0.10 -0.75 13,400 13,300 12,300 13,700 182,210,000
27/12/2017 13,400 0.90 6.72 12,500 13,500 12,900 5,600 75,040,000
26/12/2017 12,500 -0.50 -4.00 13,000 13,000 12,400 3,900 48,750,000
25/12/2017 13,000 0.40 3.08 12,600 13,000 12,400 10,800 140,400,000
22/12/2017 12,600 -0.90 -7.14 13,500 12,600 12,600 1,900 23,940,000
21/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 12,800 4,400 59,400,000
20/12/2017 13,500 0.60 4.44 12,900 13,500 12,900 14,500 195,750,000
19/12/2017 12,900 0.30 2.33 12,600 12,900 12,900 5,000 64,500,000
18/12/2017 12,900 0.20 1.55 12,700 12,900 12,900 2,000 25,800,000
15/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 600 7,680,000
14/12/2017 12,800 0.00 ■■ 0.00 0 0 0 0 0
13/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
12/12/2017 12,800 0.00 ■■ 0.00 12,200 12,800 12,000 33,800 432,640,000
11/12/2017 12,800 0.00 ■■ 0.00 12,700 12,800 12,500 28,500 364,800,000
08/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/12/2017 12,800 -0.20 -1.54 13,000 13,100 12,800 21,100 270,080,000
06/12/2017 13,000 0.10 0.78 12,900 13,000 12,600 49,200 639,600,000
05/12/2017 12,900 0.20 1.57 13,000 13,000 12,600 61,000 786,900,000
04/12/2017 12,700 0.10 0.79 12,600 12,700 12,400 62,300 791,210,000
01/12/2017 12,600 -0.30 -2.33 12,600 12,600 12,600 100 1,260,000
30/11/2017 12,900 0.50 4.03 12,200 12,900 12,100 105,600 1,362,240,000
29/11/2017 12,400 0.20 1.64 12,100 12,500 12,100 166,900 2,069,560,000
28/11/2017 12,200 0.10 0.83 12,000 12,200 12,000 54,400 663,680,000
27/11/2017 12,100 -0.20 -1.63 12,100 12,100 12,000 8,500 102,850,000
24/11/2017 12,300 0.10 0.82 12,200 12,300 12,200 39,700 488,310,000
23/11/2017 12,200 0.00 ■■ 0.00 12,100 12,300 12,100 28,500 347,700,000
22/11/2017 12,200 0.10 0.83 12,200 12,300 12,200 35,200 429,440,000
21/11/2017 12,100 0.00 ■■ 0.00 12,100 12,300 12,100 57,300 693,330,000
20/11/2017 12,100 0.00 ■■ 0.00 12,800 12,800 12,000 53,000 641,300,000
17/11/2017 12,100 0.00 ■■ 0.00 12,100 13,000 12,100 101,700 1,230,570,000
16/11/2017 12,100 -0.50 -3.97 12,600 12,600 12,100 44,200 534,820,000
15/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 3,400 42,840,000
10/11/2017 12,600 -0.40 -3.08 12,600 12,600 12,600 800 10,080,000
09/11/2017 13,000 0.10 0.78 13,000 13,000 13,000 1,000 13,000,000
08/11/2017 12,900 0.20 1.57 12,900 12,900 12,900 500 6,450,000
07/11/2017 12,700 0.30 2.42 13,000 13,000 12,700 200 2,540,000
06/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 4,000 49,600,000
02/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/10/2017 12,400 -0.60 -4.62 12,000 12,400 12,000 600 7,440,000
30/10/2017 13,000 1.00 8.33 12,200 13,000 12,200 10,100 131,300,000
27/10/2017 12,000 -1.00 -7.69 12,200 12,200 12,000 1,900 22,800,000
26/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2017 13,000 0.50 4.00 13,000 13,000 13,000 1,000 13,000,000
24/10/2017 12,500 -0.20 -1.57 12,600 12,600 12,500 7,700 96,250,000
23/10/2017 12,700 -0.30 -2.31 12,700 12,700 12,700 3,000 38,100,000
20/10/2017 13,000 1.00 8.33 13,000 13,000 12,500 8,000 104,000,000
19/10/2017 12,000 -0.20 -1.64 12,500 12,500 12,000 7,600 91,200,000
18/10/2017 12,200 -0.40 -3.17 12,400 12,600 12,200 8,000 97,600,000
17/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 500 6,300,000
12/10/2017 12,600 0.10 0.80 12,600 12,600 12,600 6,000 75,600,000
11/10/2017 12,500 -0.30 -2.34 12,700 12,700 12,500 8,700 108,750,000
10/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 600 7,680,000
06/10/2017 12,800 -0.40 -3.03 12,300 13,100 12,300 8,100 103,680,000
05/10/2017 13,200 0.20 1.54 13,200 13,200 13,200 1,000 13,200,000
04/10/2017 13,000 0.00 ■■ 0.00 12,900 13,100 12,900 1,800 23,400,000
03/10/2017 13,000 0.00 ■■ 0.00 13,100 13,400 13,000 3,200 41,600,000
02/10/2017 13,000 -1.00 -7.14 13,000 13,000 13,000 4,700 61,100,000
29/09/2017 14,000 -0.60 -4.11 13,600 14,000 13,300 11,100 155,400,000
28/09/2017 14,600 1.30 9.77 13,200 14,600 13,200 12,100 176,660,000
27/09/2017 13,300 0.00 ■■ 0.00 13,200 13,300 13,200 7,200 95,760,000
26/09/2017 13,300 0.00 ■■ 0.00 13,200 13,400 13,200 9,700 129,010,000
25/09/2017 13,300 -0.20 -1.48 13,500 13,500 13,300 6,500 86,450,000
22/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,200 16,200,000
21/09/2017 13,500 -0.10 -0.74 13,300 13,600 13,300 5,800 78,300,000
20/09/2017 13,600 0.40 3.03 13,100 13,600 13,100 3,700 50,320,000
19/09/2017 13,200 -0.30 -2.22 13,500 13,600 13,200 13,100 172,920,000
18/09/2017 13,500 0.00 ■■ 0.00 13,400 13,500 13,300 5,200 70,200,000
15/09/2017 13,500 -0.40 -2.88 13,600 13,600 13,500 5,700 76,950,000
14/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/09/2017 13,900 0.10 0.72 13,900 13,900 13,600 6,800 94,520,000
12/09/2017 13,800 0.20 1.47 13,700 14,000 13,700 1,600 22,080,000
11/09/2017 13,600 -0.40 -2.86 13,700 14,000 13,600 8,700 118,320,000
08/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/09/2017 14,000 0.70 5.26 13,500 14,000 13,500 14,400 201,600,000
06/09/2017 13,300 -0.30 -2.21 13,600 13,600 13,300 6,700 89,110,000
05/09/2017 13,600 -0.10 -0.73 13,600 13,700 13,500 8,400 114,240,000
01/09/2017 13,700 0.50 3.79 13,700 13,700 13,700 100 1,370,000
31/08/2017 13,200 -1.10 -7.69 14,100 14,100 13,200 1,000 13,200,000
30/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/08/2017 14,300 0.10 0.70 14,300 14,300 14,300 5,000 71,500,000
28/08/2017 14,200 -0.40 -2.74 14,200 14,200 14,200 1,000 14,200,000
25/08/2017 14,600 0.50 3.55 14,600 14,600 14,600 2,000 29,200,000
24/08/2017 14,100 0.00 ■■ 0.00 14,100 14,200 14,100 4,700 66,270,000
23/08/2017 14,100 -0.10 -0.70 14,100 14,100 14,100 200 2,820,000
22/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/08/2017 14,200 0.00 ■■ 0.00 14,300 14,300 14,200 2,500 35,500,000
18/08/2017 14,200 -0.20 -1.39 14,000 14,300 14,000 1,800 25,560,000
17/08/2017 14,400 0.00 ■■ 0.00 14,200 14,400 14,000 9,300 133,920,000
16/08/2017 14,400 -0.10 -0.69 14,400 14,400 14,400 100 1,440,000
15/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/08/2017 14,500 0.30 2.11 14,100 14,800 14,100 17,400 252,300,000
11/08/2017 14,200 -0.20 -1.39 14,200 14,200 14,200 800 11,360,000
10/08/2017 14,400 -0.10 -0.69 14,400 14,400 14,300 5,700 82,080,000
09/08/2017 14,500 0.00 ■■ 0.00 14,500 15,200 14,500 7,300 105,850,000
08/08/2017 14,500 -0.10 -0.68 14,400 14,500 14,400 1,200 17,400,000
07/08/2017 14,600 0.00 ■■ 0.00 14,500 14,600 14,400 6,900 100,740,000
04/08/2017 14,600 0.10 0.69 14,500 14,600 14,500 14,800 216,080,000
03/08/2017 14,500 0.10 0.69 14,500 14,500 14,500 6,900 100,050,000
02/08/2017 14,400 0.10 0.70 14,500 14,500 14,400 12,200 175,680,000
01/08/2017 14,300 -0.50 -3.38 14,600 14,600 14,200 3,900 55,770,000
31/07/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/07/2017 14,800 0.10 0.68 14,700 14,800 14,700 1,400 20,720,000
27/07/2017 14,700 0.10 0.68 14,600 14,700 14,600 7,600 111,720,000
26/07/2017 14,600 0.10 0.69 14,500 14,600 14,500 3,100 45,260,000
25/07/2017 14,500 -0.10 -0.68 14,600 14,600 14,500 9,300 134,850,000
24/07/2017 14,600 -0.20 -1.35 14,700 14,700 14,600 19,800 289,080,000
21/07/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/07/2017 14,800 0.00 ■■ 0.00 15,000 15,200 14,500 11,500 170,200,000
19/07/2017 14,800 -0.10 -0.67 14,800 14,800 14,700 8,300 122,840,000
18/07/2017 14,900 0.10 0.68 14,700 14,900 14,600 5,500 81,950,000
17/07/2017 14,800 0.00 ■■ 0.00 14,700 14,800 14,700 1,400 20,720,000
14/07/2017 14,800 -0.20 -1.33 14,800 15,100 14,600 1,800 26,640,000
13/07/2017 15,000 -0.10 -0.66 15,000 15,000 15,000 5,500 82,500,000
12/07/2017 15,100 -0.30 -1.95 15,100 15,100 15,000 2,100 31,710,000
11/07/2017 15,400 0.30 1.99 15,100 15,400 15,100 12,900 198,660,000
10/07/2017 15,100 0.10 0.67 15,100 15,100 15,100 100 1,510,000
07/07/2017 15,000 -0.20 -1.32 15,000 15,100 14,900 6,300 94,500,000
06/07/2017 15,200 0.10 0.66 14,800 15,200 14,800 10,900 165,680,000
05/07/2017 15,100 0.20 1.34 14,900 15,100 14,900 12,000 181,200,000
04/07/2017 14,900 0.00 ■■ 0.00 14,800 15,000 14,800 11,500 171,350,000
03/07/2017 14,900 -0.50 -3.25 14,900 14,900 14,600 4,400 65,560,000
30/06/2017 15,400 0.50 3.36 14,900 15,400 14,900 4,100 63,140,000
29/06/2017 14,900 -0.30 -1.97 15,000 15,500 14,900 24,300 362,070,000
28/06/2017 15,200 0.30 2.01 14,700 15,200 14,700 6,000 91,200,000
27/06/2017 14,900 0.10 0.68 15,000 15,000 14,900 4,800 71,520,000
26/06/2017 14,800 -0.10 -0.67 15,000 15,000 14,800 300 4,440,000
23/06/2017 14,900 0.00 ■■ 0.00 14,600 15,000 14,600 24,900 371,010,000
22/06/2017 14,900 0.10 0.68 14,900 14,900 14,800 14,300 213,070,000
21/06/2017 14,800 -0.40 -2.63 14,800 14,900 14,800 4,100 60,680,000
20/06/2017 15,200 0.20 1.33 15,200 15,300 15,200 2,700 41,040,000
19/06/2017 15,000 -0.30 -1.96 15,200 15,200 15,000 14,100 211,500,000
16/06/2017 15,300 0.00 ■■ 0.00 15,200 15,300 15,200 900 13,770,000
15/06/2017 15,300 0.30 2.00 15,000 15,300 15,000 1,700 26,010,000
14/06/2017 15,000 0.10 0.67 15,000 15,200 15,000 13,100 196,500,000
13/06/2017 14,900 -0.10 -0.67 15,000 15,000 14,900 600 8,940,000
12/06/2017 15,000 0.20 1.35 14,800 15,000 14,800 1,700 25,500,000
09/06/2017 14,800 0.20 1.37 14,800 14,800 14,600 17,000 251,600,000
08/06/2017 14,600 -0.40 -2.67 15,200 15,200 14,600 14,600 213,160,000
07/06/2017 15,000 -0.30 -1.96 15,300 15,300 15,000 15,700 235,500,000
06/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/06/2017 15,300 0.30 2.00 14,800 15,300 14,800 2,800 42,840,000
02/06/2017 15,000 -0.20 -1.32 15,100 15,100 15,000 3,700 55,500,000
01/06/2017 15,200 0.00 ■■ 0.00 14,800 15,200 14,800 2,200 33,440,000
31/05/2017 15,200 -0.10 -0.65 15,200 15,200 15,200 10,600 161,120,000
30/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 500 7,650,000
29/05/2017 15,300 0.00 ■■ 0.00 15,300 15,500 15,300 8,600 131,580,000
26/05/2017 15,300 -0.30 -1.92 15,300 15,300 15,300 10,600 162,180,000
25/05/2017 15,600 0.30 1.96 15,300 15,600 15,000 8,900 138,840,000
24/05/2017 15,300 -0.40 -2.55 15,300 15,300 15,300 3,700 56,610,000
23/05/2017 15,700 0.10 0.64 15,300 15,700 15,200 2,800 43,960,000
22/05/2017 15,600 0.40 2.63 15,700 15,700 15,600 4,000 62,400,000
19/05/2017 15,200 -0.40 -2.56 15,700 15,700 15,200 16,700 253,840,000
18/05/2017 15,600 0.40 2.63 15,500 15,600 15,500 4,700 73,320,000
17/05/2017 15,200 -0.80 -5.00 15,600 15,600 15,200 4,000 60,800,000
16/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 15,600 9,400 150,400,000
15/05/2017 16,000 0.40 2.56 15,700 16,000 15,700 20,600 329,600,000
09/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
08/05/2017 15,500 -0.20 -1.27 15,600 15,600 15,000 2,700 41,850,000
05/05/2017 15,700 0.10 0.64 15,700 15,700 15,700 100 1,570,000
04/05/2017 15,600 0.30 1.96 15,500 15,600 15,500 1,600 24,960,000
03/05/2017 15,300 0.10 0.66 15,300 15,300 15,300 1,700 26,010,000
28/04/2017 15,200 -0.10 -0.65 15,300 15,300 15,200 2,300 34,960,000
27/04/2017 15,300 0.10 0.66 15,200 15,300 15,200 1,700 26,010,000
26/04/2017 15,200 -0.10 -0.65 15,200 15,200 15,000 5,500 83,600,000
25/04/2017 15,300 -0.20 -1.29 15,400 15,400 15,300 8,200 125,460,000
24/04/2017 15,500 -0.10 -0.64 15,600 15,600 15,500 6,500 100,750,000
21/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 14,800 800 12,480,000
19/04/2017 15,600 -0.10 -0.64 15,700 15,700 15,600 11,900 185,640,000
18/04/2017 15,700 0.10 0.64 15,600 15,700 15,600 200 3,140,000
17/04/2017 15,600 0.10 0.65 15,800 15,800 15,600 2,300 35,880,000
14/04/2017 15,500 -0.30 -1.90 15,800 15,800 15,500 6,200 96,100,000
13/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 3,000 47,400,000
12/04/2017 15,800 0.00 ■■ 0.00 16,000 16,000 15,800 200 3,160,000
11/04/2017 15,800 0.10 0.64 16,000 16,000 15,800 2,400 37,920,000
10/04/2017 15,700 0.00 ■■ 0.00 15,800 15,800 15,700 8,200 128,740,000
07/04/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 5,100 80,070,000
05/04/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 3,900 61,230,000
04/04/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/04/2017 15,700 0.00 ■■ 0.00 15,700 15,800 15,700 5,900 92,630,000
31/03/2017 15,700 -0.10 -0.63 15,700 15,700 15,700 1,000 15,700,000
30/03/2017 15,800 0.00 ■■ 0.00 15,900 15,900 15,800 2,000 31,600,000
29/03/2017 15,800 0.10 0.64 15,600 16,300 15,600 14,000 221,200,000
28/03/2017 15,700 -0.30 -1.88 16,000 16,000 15,700 6,100 95,770,000
27/03/2017 16,000 0.10 0.63 16,000 16,000 16,000 1,300 20,800,000
24/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,500 23,850,000
23/03/2017 15,900 -0.10 -0.62 16,000 16,000 15,900 400 6,360,000
22/03/2017 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 30,600 489,600,000
21/03/2017 16,000 0.00 ■■ 0.00 16,000 16,200 15,900 10,900 174,400,000
20/03/2017 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 2,000 32,000,000
17/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 13,900 222,400,000
16/03/2017 16,000 -0.20 -1.23 16,100 16,100 16,000 4,300 68,800,000
15/03/2017 16,200 -0.10 -0.61 16,100 16,200 16,100 1,000 16,200,000
14/03/2017 16,300 -0.40 -2.40 16,500 16,500 16,300 1,200 19,560,000
13/03/2017 16,700 0.40 2.45 16,700 16,700 16,400 15,800 263,860,000
10/03/2017 16,300 0.10 0.62 16,100 16,300 16,000 9,200 149,960,000
09/03/2017 16,200 0.00 ■■ 0.00 16,200 16,400 16,200 10,400 168,480,000
08/03/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 6,100 98,820,000
07/03/2017 16,200 0.00 ■■ 0.00 16,300 16,300 16,200 14,500 234,900,000
06/03/2017 16,200 -0.80 -4.71 16,800 16,800 16,200 1,300 21,060,000
03/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/03/2017 17,000 0.70 4.29 17,000 17,000 17,000 2,000 34,000,000
01/03/2017 16,300 -0.90 -5.23 16,400 16,400 16,200 2,000 32,600,000
28/02/2017 17,200 -0.10 -0.58 17,200 17,200 16,300 9,700 166,840,000
27/02/2017 17,300 0.50 2.98 16,800 17,300 16,800 17,400 301,020,000
24/02/2017 16,800 0.70 4.35 16,100 16,800 16,100 31,900 535,920,000
23/02/2017 16,100 0.00 ■■ 0.00 16,200 16,200 16,100 9,400 151,340,000
22/02/2017 16,100 -0.20 -1.23 16,300 16,300 16,100 8,000 128,800,000
21/02/2017 16,300 0.10 0.62 16,100 16,300 16,100 17,300 281,990,000
20/02/2017 16,200 0.30 1.89 16,000 16,200 15,900 16,600 268,920,000
17/02/2017 15,900 -0.60 -3.64 16,000 16,100 15,900 16,100 255,990,000
16/02/2017 16,500 0.40 2.48 16,100 16,500 16,000 21,400 353,100,000
15/02/2017 16,100 0.00 ■■ 0.00 16,000 16,100 16,000 3,500 56,350,000
14/02/2017 16,100 0.00 ■■ 0.00 16,000 16,100 16,000 8,300 133,630,000
13/02/2017 16,100 -0.40 -2.42 16,100 16,100 16,100 600 9,660,000
10/02/2017 16,500 0.20 1.23 16,400 16,600 16,400 4,000 66,000,000
09/02/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
08/02/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/02/2017 16,300 0.30 1.88 16,300 16,300 16,300 4,000 65,200,000
06/02/2017 16,000 -0.40 -2.44 16,400 16,400 16,000 2,300 36,800,000
03/02/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/02/2017 16,400 0.40 2.50 16,400 16,400 16,400 1,000 16,400,000
25/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/01/2017 16,000 0.00 ■■ 0.00 16,000 16,500 16,000 2,400 38,400,000
20/01/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 1,500 24,000,000
19/01/2017 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
18/01/2017 16,000 -0.10 -0.62 16,100 16,100 16,000 4,000 64,000,000
17/01/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/01/2017 16,100 -0.10 -0.62 16,200 16,200 16,100 9,500 152,950,000
13/01/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/01/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,500 24,300,000
11/01/2017 16,200 -0.30 -1.82 16,200 16,500 16,200 10,400 168,480,000
10/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 2,000 33,000,000
09/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
06/01/2017 16,500 0.10 0.61 16,500 16,800 16,500 11,000 181,500,000
05/01/2017 16,400 0.20 1.23 16,300 16,400 16,200 9,500 155,800,000
04/01/2017 16,200 0.00 ■■ 0.00 16,300 16,300 16,200 6,400 103,680,000
03/01/2017 16,200 -0.80 -4.71 16,300 16,300 16,200 2,500 40,500,000
30/12/2016 17,000 0.60 3.66 16,800 17,000 16,700 6,500 110,500,000
29/12/2016 16,400 0.10 0.61 16,300 16,400 16,300 7,900 129,560,000
28/12/2016 16,300 -0.80 -4.68 16,300 16,300 16,300 800 13,040,000
27/12/2016 17,100 0.10 0.59 17,200 17,200 16,100 7,700 131,670,000
26/12/2016 17,000 -0.30 -1.73 17,200 17,200 16,800 7,400 125,800,000
23/12/2016 17,300 1.00 6.13 16,000 17,300 16,000 13,300 230,090,000
22/12/2016 16,300 -0.20 -1.21 16,500 16,500 16,200 7,400 120,620,000
21/12/2016 16,500 0.50 3.12 16,500 16,500 16,500 2,000 33,000,000
20/12/2016 16,000 -0.20 -1.23 16,000 16,000 15,900 2,300 36,800,000
19/12/2016 16,200 0.20 1.25 15,900 16,200 15,800 6,400 103,680,000
16/12/2016 16,000 -0.50 -3.03 16,500 16,500 16,000 6,600 105,600,000
15/12/2016 16,500 0.50 3.12 15,800 16,500 15,800 4,200 69,300,000
14/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/12/2016 16,000 0.30 1.91 15,700 16,000 15,600 4,700 75,200,000
12/12/2016 15,700 -1.30 -7.65 16,100 16,200 15,600 11,800 185,260,000
09/12/2016 17,000 1.00 6.25 15,600 17,000 14,800 8,700 147,900,000
08/12/2016 16,000 -0.20 -1.23 16,100 16,200 16,000 16,300 260,800,000
07/12/2016 16,200 0.00 ■■ 0.00 15,900 16,200 15,900 11,400 184,680,000
06/12/2016 16,200 -0.10 -0.61 15,900 16,200 15,500 6,100 98,820,000
05/12/2016 16,300 0.30 1.88 16,000 16,300 15,800 22,700 370,010,000
02/12/2016 16,000 0.00 ■■ 0.00 16,000 16,100 15,700 14,700 235,200,000
01/12/2016 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 6,500 104,000,000
30/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 1,500 24,000,000
29/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 13,400 214,400,000
28/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,500 40,000,000
25/11/2016 16,000 -0.20 -1.23 16,200 16,400 16,000 9,200 147,200,000
24/11/2016 16,200 -1.00 -5.81 17,200 17,200 16,100 13,100 212,220,000
23/11/2016 17,200 1.10 6.83 16,100 17,200 16,000 4,800 82,560,000
22/11/2016 16,100 -0.70 -4.17 16,200 16,300 16,100 10,300 165,830,000
21/11/2016 16,800 0.70 4.35 16,200 16,800 16,000 5,500 92,400,000
18/11/2016 16,100 -1.00 -5.85 16,400 16,400 16,100 6,000 96,600,000
17/11/2016 17,100 0.10 0.59 16,600 17,100 16,300 11,000 188,100,000
16/11/2016 17,000 0.70 4.29 16,400 17,000 16,300 2,800 47,600,000
15/11/2016 16,300 0.00 ■■ 0.00 16,200 16,400 16,200 5,500 89,650,000
14/11/2016 16,300 -0.60 -3.55 16,000 17,300 16,000 1,900 30,970,000
11/11/2016 17,300 0.30 1.76 16,200 17,300 16,000 1,100 19,030,000
10/11/2016 17,000 0.50 3.03 16,500 17,000 16,500 4,900 83,300,000
09/11/2016 16,500 0.30 1.85 16,200 16,500 16,000 1,900 31,350,000
08/11/2016 16,200 -0.50 -2.99 16,600 16,600 16,200 4,900 79,380,000
07/11/2016 16,700 -0.20 -1.18 16,600 16,800 16,500 3,600 60,120,000
04/11/2016 16,900 -0.20 -1.17 16,800 17,000 16,800 3,200 54,080,000
03/11/2016 17,100 0.10 0.59 16,900 17,100 16,900 300 5,130,000
02/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
01/11/2016 17,000 -0.90 -5.03 17,500 17,500 17,000 900 15,300,000
31/10/2016 17,900 0.00 ■■ 0.00 17,800 17,900 17,400 1,100 19,690,000
28/10/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 1,400 25,060,000
27/10/2016 17,900 -0.10 -0.56 17,900 17,900 17,900 2,800 50,120,000
26/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,800 104,400,000
25/10/2016 18,000 0.00 ■■ 0.00 17,800 18,000 17,800 1,900 34,200,000
24/10/2016 18,000 0.00 ■■ 0.00 18,200 18,200 18,000 5,100 91,800,000
21/10/2016 18,000 0.00 ■■ 0.00 18,100 18,100 18,000 7,100 127,800,000
20/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/10/2016 18,000 -0.20 -1.10 18,100 18,200 18,000 9,900 178,200,000
18/10/2016 18,200 -0.30 -1.62 18,300 18,500 18,000 2,500 45,500,000
17/10/2016 18,500 -0.10 -0.54 19,100 19,100 18,000 3,900 72,150,000
14/10/2016 18,600 -0.70 -3.63 18,500 18,600 18,500 900 16,740,000
13/10/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
12/10/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
11/10/2016 19,300 1.60 9.04 18,000 19,300 17,900 3,700 71,410,000
10/10/2016 17,700 -0.40 -2.21 18,100 18,100 17,700 1,000 17,700,000
07/10/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,800 32,580,000
06/10/2016 18,100 -0.10 -0.55 18,200 18,200 18,000 5,800 104,980,000
05/10/2016 18,200 -0.20 -1.09 18,400 18,500 18,200 11,900 216,580,000
04/10/2016 18,400 -0.10 -0.54 18,600 18,600 18,400 12,100 222,640,000
03/10/2016 18,500 -0.20 -1.07 18,600 18,700 18,500 10,800 199,800,000
30/09/2016 18,700 -0.30 -1.58 20,100 20,100 18,700 3,900 72,930,000
29/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,200 60,800,000
28/09/2016 19,000 0.10 0.53 19,900 19,900 19,000 3,600 68,400,000
27/09/2016 18,900 0.20 1.07 18,900 19,000 18,800 9,800 185,220,000
26/09/2016 18,700 0.10 0.54 18,600 18,700 18,600 4,600 86,020,000
23/09/2016 18,600 0.10 0.54 18,500 18,600 18,500 6,000 111,600,000
22/09/2016 18,500 -0.50 -2.63 19,000 19,000 18,500 13,100 242,350,000
21/09/2016 19,000 -0.20 -1.04 19,000 19,200 19,000 6,200 117,800,000
20/09/2016 19,200 0.10 0.52 18,900 19,200 18,900 8,700 167,040,000
19/09/2016 19,100 -0.20 -1.04 19,300 19,300 19,000 2,400 45,840,000
16/09/2016 19,300 0.00 ■■ 0.00 19,000 19,300 19,000 1,800 34,740,000
15/09/2016 19,300 -0.40 -2.03 19,400 19,700 19,300 4,700 90,710,000
14/09/2016 19,700 -0.10 -0.51 19,600 19,700 19,500 3,100 61,070,000
13/09/2016 19,800 0.30 1.54 19,400 19,800 19,400 900 17,820,000
12/09/2016 19,500 -0.30 -1.52 19,500 19,500 19,500 700 13,650,000
09/09/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 500 9,900,000
08/09/2016 19,800 0.30 1.54 21,300 21,300 19,700 30,100 595,980,000
07/09/2016 19,500 -0.50 -2.50 21,800 21,800 19,500 4,000 78,000,000
06/09/2016 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 9,300 186,000,000
05/09/2016 20,000 -0.20 -0.99 20,000 20,100 19,500 9,600 192,000,000
01/09/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 2,000 40,400,000
31/08/2016 20,200 0.00 ■■ 0.00 20,000 20,200 20,000 10,500 212,100,000
30/08/2016 20,200 -0.10 -0.49 20,300 20,300 20,200 6,400 129,280,000
29/08/2016 20,300 -0.10 -0.49 21,900 21,900 20,300 500 10,150,000
26/08/2016 20,400 -0.10 -0.49 20,500 20,500 20,400 1,700 34,680,000
25/08/2016 20,500 0.20 0.99 20,100 20,500 20,100 400 8,200,000
24/08/2016 20,300 -0.10 -0.49 20,300 20,400 20,300 3,300 66,990,000
23/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 7,100 144,840,000
22/08/2016 20,400 0.00 ■■ 0.00 20,400 22,400 20,400 4,600 93,840,000
19/08/2016 20,400 0.00 ■■ 0.00 20,400 20,500 20,400 6,700 136,680,000
18/08/2016 20,400 -0.10 -0.49 20,400 20,400 20,400 2,400 48,960,000
17/08/2016 20,500 0.20 0.99 20,500 20,500 20,400 11,600 237,800,000
16/08/2016 20,300 0.00 ■■ 0.00 20,400 20,400 20,300 3,300 66,990,000
15/08/2016 20,300 -0.20 -0.98 20,700 20,700 20,300 2,600 52,780,000
12/08/2016 20,500 -0.10 -0.49 20,600 20,600 20,500 5,100 104,550,000
11/08/2016 20,600 0.00 ■■ 0.00 20,500 20,600 20,500 9,100 187,460,000
10/08/2016 20,600 0.00 ■■ 0.00 20,600 20,700 20,600 9,800 201,880,000
09/08/2016 20,600 0.00 ■■ 0.00 20,600 20,600 20,500 24,400 502,640,000
08/08/2016 20,600 0.10 0.49 20,600 20,800 20,600 8,400 173,040,000
05/08/2016 20,500 -0.10 -0.49 20,600 20,600 20,500 14,600 299,300,000
04/08/2016 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 2,200 45,320,000
03/08/2016 20,600 -0.10 -0.48 20,700 20,700 20,600 4,400 90,640,000
02/08/2016 20,700 -0.10 -0.48 20,900 21,000 20,700 9,900 204,930,000
01/08/2016 20,800 -0.20 -0.95 21,000 21,000 20,800 14,000 291,200,000
29/07/2016 21,000 0.00 ■■ 0.00 20,600 21,000 20,500 3,100 65,100,000
28/07/2016 21,000 0.50 2.44 20,300 21,000 20,300 8,200 172,200,000
27/07/2016 20,500 0.20 0.99 19,300 20,800 19,300 6,300 129,150,000
26/07/2016 20,300 0.00 ■■ 0.00 20,400 20,400 20,300 13,000 263,900,000
25/07/2016 20,300 -0.20 -0.98 20,400 21,900 20,300 9,800 198,940,000
22/07/2016 20,500 -0.50 -2.38 21,000 21,200 18,900 30,800 631,400,000
21/07/2016 21,000 0.20 0.96 21,000 21,000 21,000 600 12,600,000
20/07/2016 20,800 -0.20 -0.95 20,700 20,900 20,700 1,700 35,360,000
19/07/2016 21,000 -0.90 -4.11 21,500 21,900 20,900 9,700 203,700,000
18/07/2016 21,900 0.10 0.46 20,500 21,900 20,300 9,000 197,100,000
15/07/2016 21,800 -0.20 -0.91 21,500 22,000 21,500 8,400 183,120,000
14/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/07/2016 22,000 0.10 0.46 22,300 22,500 21,800 10,700 235,400,000
12/07/2016 21,900 -0.70 -3.10 21,300 22,600 21,300 3,500 76,650,000
11/07/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,400 16,300 368,380,000
08/07/2016 22,600 0.20 0.89 22,400 23,000 22,400 20,300 458,780,000
07/07/2016 22,400 2.00 9.80 20,800 22,400 20,800 59,200 1,326,080,000
06/07/2016 20,400 0.20 0.99 20,200 20,800 20,200 16,900 344,760,000
05/07/2016 20,200 0.00 ■■ 0.00 20,200 20,400 20,200 2,000 40,400,000
04/07/2016 20,200 0.00 ■■ 0.00 20,000 20,300 20,000 12,200 246,440,000
01/07/2016 20,200 0.20 1.00 20,300 20,400 20,200 2,400 48,480,000
30/06/2016 20,000 -0.30 -1.48 20,500 20,500 20,000 28,200 564,000,000
29/06/2016 20,300 0.00 ■■ 0.00 20,500 20,500 20,200 3,200 64,960,000
28/06/2016 20,300 0.20 1.00 20,300 20,300 20,300 300 6,090,000
27/06/2016 20,100 -0.80 -3.83 21,200 21,200 20,100 4,800 96,480,000
24/06/2016 20,900 0.10 0.48 20,800 20,900 20,100 13,300 277,970,000
23/06/2016 20,800 -0.10 -0.48 20,800 20,800 20,600 3,000 62,400,000
22/06/2016 20,900 -0.10 -0.48 20,900 20,900 20,900 2,000 41,800,000
21/06/2016 21,000 0.00 ■■ 0.00 20,800 21,000 20,600 13,200 277,200,000
20/06/2016 21,000 -0.60 -2.78 21,300 21,300 20,100 14,200 298,200,000
17/06/2016 21,600 0.50 2.37 21,200 21,600 21,200 10,000 216,000,000
16/06/2016 21,100 0.10 0.48 22,000 22,000 21,100 8,900 187,790,000
15/06/2016 21,000 -1.00 -4.55 22,000 22,000 21,000 7,100 149,100,000
14/06/2016 22,000 0.50 2.33 20,500 22,000 20,500 6,300 138,600,000
13/06/2016 21,500 0.50 2.38 21,000 21,500 21,000 9,400 202,100,000
10/06/2016 21,000 1.00 5.00 20,500 21,000 20,500 6,000 126,000,000
09/06/2016 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 8,200 164,000,000
08/06/2016 20,000 0.00 ■■ 0.00 20,000 20,400 20,000 8,600 172,000,000
07/06/2016 20,000 0.00 ■■ 0.00 20,300 20,300 20,000 11,000 220,000,000
06/06/2016 20,000 -0.30 -1.48 20,300 20,300 20,000 11,200 224,000,000
03/06/2016 20,300 -0.30 -1.46 20,400 20,600 20,200 11,900 241,570,000
02/06/2016 20,600 0.40 1.98 20,300 20,600 20,300 2,100 43,260,000
01/06/2016 20,200 0.10 0.50 20,200 21,900 20,100 5,500 111,100,000
31/05/2016 20,100 0.00 ■■ 0.00 20,200 20,200 20,100 8,100 162,810,000
30/05/2016 20,100 -0.30 -1.47 20,400 20,400 20,100 18,000 361,800,000
27/05/2016 20,400 -0.10 -0.49 20,300 21,500 20,300 6,600 134,640,000
26/05/2016 20,500 0.10 0.49 20,700 20,700 20,400 18,400 377,200,000
25/05/2016 20,400 -0.20 -0.97 20,500 20,500 20,400 6,000 122,400,000
24/05/2016 20,600 0.00 ■■ 0.00 20,700 20,700 20,600 300 6,180,000
23/05/2016 20,600 -0.30 -1.44 20,500 20,600 20,500 5,300 109,180,000
20/05/2016 20,900 0.30 1.46 20,700 20,900 20,600 3,700 77,330,000
19/05/2016 20,600 -0.40 -1.90 20,600 20,600 20,600 3,000 61,800,000
18/05/2016 21,000 0.20 0.96 20,300 21,000 20,300 10,200 214,200,000
17/05/2016 20,800 0.00 ■■ 0.00 20,900 21,000 20,700 12,300 255,840,000
16/05/2016 20,800 0.10 0.48 20,000 20,900 19,100 12,800 266,240,000
13/05/2016 20,700 -0.20 -0.96 20,900 20,900 20,700 2,100 43,470,000
12/05/2016 20,900 -0.10 -0.48 21,900 21,900 20,700 6,900 144,210,000
11/05/2016 21,000 0.50 2.44 20,600 21,000 20,600 5,000 105,000,000
10/05/2016 21,000 0.30 1.45 22,600 22,600 21,000 1,800 37,800,000
09/05/2016 20,700 -0.50 -2.36 21,200 21,200 20,700 10,500 217,350,000
06/05/2016 21,200 0.20 0.95 21,000 21,200 20,600 22,100 468,520,000
05/05/2016 21,000 0.00 ■■ 0.00 20,600 21,000 20,600 46,100 968,100,000
04/05/2016 21,000 -0.50 -2.33 21,200 21,200 21,000 32,900 690,900,000
29/04/2016 21,500 -0.20 -0.92 21,500 21,700 21,500 19,400 417,100,000
28/04/2016 21,700 -0.30 -1.36 22,400 22,400 21,700 4,500 97,650,000
27/04/2016 22,000 0.30 1.38 21,800 22,300 21,800 18,400 404,800,000
26/04/2016 21,700 -0.30 -1.36 21,500 21,700 21,000 31,400 681,380,000
25/04/2016 22,000 -0.20 -0.90 22,000 22,300 21,000 11,600 255,200,000
22/04/2016 22,200 -0.10 -0.45 22,300 22,300 22,100 19,500 432,900,000
21/04/2016 22,300 -0.10 -0.45 22,400 22,500 22,300 6,100 136,030,000
20/04/2016 22,400 -0.20 -0.88 22,600 22,600 22,400 7,400 165,760,000
19/04/2016 22,600 0.00 ■■ 0.00 21,200 23,000 21,000 29,200 659,920,000
15/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 2,000 45,200,000
14/04/2016 22,600 0.00 ■■ 0.00 22,000 22,600 22,000 500 11,300,000
13/04/2016 22,600 -0.20 -0.88 22,100 22,600 22,100 4,700 106,220,000
12/04/2016 22,800 0.00 ■■ 0.00 21,700 22,800 21,700 3,200 72,960,000
11/04/2016 22,800 0.00 ■■ 0.00 22,900 22,900 22,700 15,000 342,000,000
08/04/2016 22,800 -0.10 -0.44 22,800 23,000 22,800 10,900 248,520,000
07/04/2016 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 2,800 64,120,000
06/04/2016 22,900 0.10 0.44 22,800 22,900 22,800 31,100 712,190,000
05/04/2016 22,800 -0.10 -0.44 22,900 23,000 22,800 24,200 551,760,000
04/04/2016 22,900 -0.30 -1.29 23,200 23,200 22,900 8,600 196,940,000
01/04/2016 23,200 0.60 2.65 22,500 24,700 22,500 36,300 842,160,000
31/03/2016 22,600 -0.10 -0.44 22,700 22,700 22,500 21,100 476,860,000
30/03/2016 22,700 -0.20 -0.87 22,900 22,900 22,700 15,700 356,390,000
29/03/2016 22,900 -0.10 -0.43 23,000 23,000 22,800 12,800 293,120,000
28/03/2016 23,000 -0.20 -0.86 23,000 23,000 22,900 9,600 220,800,000
25/03/2016 23,200 0.00 ■■ 0.00 23,500 23,500 23,000 15,600 361,920,000
24/03/2016 23,200 0.20 0.87 23,700 23,700 23,100 39,700 921,040,000
23/03/2016 23,000 0.10 0.44 22,900 23,000 22,700 32,500 747,500,000
22/03/2016 22,900 -0.10 -0.43 23,000 23,000 22,900 11,100 254,190,000
21/03/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 29,800 685,400,000
18/03/2016 23,000 0.00 ■■ 0.00 23,100 23,100 23,000 32,300 742,900,000
17/03/2016 23,000 0.10 0.44 23,100 23,200 23,000 57,500 1,322,500,000
16/03/2016 22,900 -0.10 -0.43 23,000 23,000 22,900 42,800 980,120,000
15/03/2016 23,000 0.20 0.88 22,900 23,000 22,900 59,800 1,375,400,000
14/03/2016 22,800 -0.30 -1.30 23,200 23,200 22,800 17,500 399,000,000
11/03/2016 23,100 -0.10 -0.43 23,000 23,200 23,000 3,700 85,470,000
10/03/2016 23,200 -0.20 -0.85 23,500 23,500 23,200 7,800 180,960,000
09/03/2016 23,400 0.40 1.74 23,100 23,600 23,000 57,500 1,345,500,000
08/03/2016 23,000 0.30 1.32 22,700 23,000 22,500 33,200 763,600,000
07/03/2016 22,700 -0.30 -1.30 22,900 23,000 22,700 67,000 1,520,900,000
04/03/2016 23,000 0.30 1.32 23,400 23,400 22,700 94,600 2,175,800,000
03/03/2016 22,700 -0.20 -0.87 22,900 22,900 22,700 56,000 1,271,200,000
02/03/2016 22,900 0.60 2.69 22,500 22,900 22,500 40,300 922,870,000
01/03/2016 22,300 0.00 ■■ 0.00 22,300 22,500 22,300 37,300 831,790,000
29/02/2016 22,300 -0.40 -1.76 22,500 22,500 22,100 6,200 138,260,000
26/02/2016 22,700 0.00 ■■ 0.00 22,500 22,700 22,500 3,600 81,720,000
25/02/2016 22,700 -0.50 -2.16 23,200 23,200 22,700 95,900 2,176,930,000
24/02/2016 23,200 -0.30 -1.28 23,200 23,400 23,100 6,900 160,080,000
23/02/2016 23,500 -0.10 -0.42 23,200 23,500 23,100 6,500 152,750,000
22/02/2016 23,600 -0.10 -0.42 23,800 23,800 23,600 7,100 167,560,000
19/02/2016 23,700 -0.20 -0.84 23,500 24,000 23,000 11,500 272,550,000
18/02/2016 23,900 0.10 0.42 23,800 24,000 23,200 38,500 920,150,000
17/02/2016 23,800 -0.10 -0.42 24,000 24,100 23,800 15,800 376,040,000
16/02/2016 23,900 0.90 3.91 23,000 24,000 23,000 26,700 638,130,000
15/02/2016 23,000 0.00 ■■ 0.00 22,600 23,000 22,500 2,500 57,500,000
05/02/2016 23,000 0.40 1.77 22,700 23,800 22,600 15,200 349,600,000
04/02/2016 22,600 -0.20 -0.88 22,800 23,000 22,600 15,800 357,080,000
03/02/2016 22,800 0.10 0.44 23,000 23,000 22,300 15,000 342,000,000
02/02/2016 22,700 -0.30 -1.30 22,700 23,000 22,500 6,900 156,630,000
01/02/2016 23,000 0.00 ■■ 0.00 23,500 23,500 23,000 14,200 326,600,000
29/01/2016 23,000 0.50 2.22 22,600 23,000 21,500 56,200 1,292,600,000
28/01/2016 22,500 0.00 ■■ 0.00 22,500 22,500 21,100 2,000 45,000,000
27/01/2016 22,500 0.00 ■■ 0.00 21,100 22,500 21,100 600 13,500,000
26/01/2016 22,500 -0.40 -1.75 23,500 23,500 22,500 18,700 420,750,000
25/01/2016 22,900 1.60 7.51 22,900 22,900 21,300 31,600 723,640,000
22/01/2016 21,300 0.40 1.91 20,900 21,300 20,800 11,800 251,340,000
21/01/2016 20,900 -0.10 -0.48 21,200 21,200 20,800 4,600 96,140,000
20/01/2016 21,000 0.00 ■■ 0.00 20,400 21,000 20,400 10,000 210,000,000
19/01/2016 21,000 0.00 ■■ 0.00 21,200 21,200 20,900 3,500 73,500,000
18/01/2016 21,000 0.00 ■■ 0.00 20,700 21,000 20,600 17,600 369,600,000
15/01/2016 21,000 0.00 ■■ 0.00 20,600 21,000 20,500 12,300 258,300,000
14/01/2016 21,000 0.00 ■■ 0.00 20,700 21,000 20,700 6,300 132,300,000
13/01/2016 21,000 0.00 ■■ 0.00 20,600 21,000 20,600 11,800 247,800,000
12/01/2016 21,000 0.40 1.94 20,600 21,000 20,600 21,800 457,800,000
11/01/2016 20,600 -0.50 -2.37 20,700 20,700 20,600 6,000 123,600,000
08/01/2016 21,100 0.60 2.93 21,400 21,400 20,500 30,000 633,000,000
07/01/2016 20,500 -0.50 -2.38 20,300 20,900 20,300 26,300 539,150,000
06/01/2016 21,000 0.40 1.94 20,500 21,000 20,400 8,800 184,800,000
05/01/2016 20,600 0.00 ■■ 0.00 20,700 20,800 20,500 7,900 162,740,000
04/01/2016 20,600 -0.50 -2.37 20,700 20,700 20,600 2,100 43,260,000
31/12/2015 21,100 -0.50 -2.31 21,500 21,500 20,600 9,400 198,340,000
30/12/2015 21,600 0.40 1.89 21,800 21,900 20,500 8,700 187,920,000
29/12/2015 21,200 0.10 0.47 20,800 21,200 20,300 9,700 205,640,000
28/12/2015 21,100 -0.20 -0.94 20,500 21,100 20,500 7,400 156,140,000
25/12/2015 21,300 -0.10 -0.47 20,200 21,500 20,200 2,700 57,510,000
24/12/2015 21,400 0.70 3.38 20,900 21,400 20,300 12,900 276,060,000
23/12/2015 20,700 -0.40 -1.90 20,300 21,000 20,200 5,400 111,780,000
22/12/2015 21,100 -0.30 -1.40 21,100 21,600 21,000 8,600 181,460,000
21/12/2015 21,400 -0.20 -0.93 21,400 21,900 21,300 15,600 333,840,000
18/12/2015 21,600 -0.40 -1.82 21,200 21,900 21,200 13,500 291,600,000
17/12/2015 22,000 0.00 ■■ 0.00 22,000 22,000 21,600 9,900 217,800,000
16/12/2015 22,000 0.50 2.33 21,600 22,000 21,600 20,500 451,000,000
15/12/2015 21,500 -0.50 -2.27 21,600 21,700 21,400 19,300 414,950,000
14/12/2015 22,000 0.30 1.38 22,000 22,000 21,600 2,900 63,800,000
11/12/2015 21,700 -0.30 -1.36 21,700 22,000 21,700 5,300 115,010,000
10/12/2015 22,000 -0.60 -2.65 21,700 22,500 21,700 3,600 79,200,000
09/12/2015 22,600 0.00 ■■ 0.00 21,500 22,900 21,500 9,800 221,480,000
08/12/2015 22,600 0.60 2.73 19,800 22,600 19,800 3,300 74,580,000
07/12/2015 22,000 -0.20 -0.90 21,900 22,700 21,900 15,100 332,200,000
04/12/2015 22,200 -0.20 -0.89 22,000 22,200 21,600 23,700 526,140,000
03/12/2015 22,400 0.20 0.90 22,700 22,700 22,000 6,400 143,360,000
02/12/2015 22,200 0.20 0.91 22,100 22,200 21,900 15,200 337,440,000
01/12/2015 22,000 -0.50 -2.22 22,000 22,000 22,000 4,400 96,800,000
30/11/2015 22,500 0.00 ■■ 0.00 22,200 22,500 22,000 6,800 153,000,000
27/11/2015 22,500 0.00 ■■ 0.00 22,200 23,300 22,000 3,700 83,250,000
26/11/2015 22,500 -0.30 -1.32 22,500 22,700 22,500 17,800 400,500,000
25/11/2015 22,800 0.00 ■■ 0.00 22,600 22,800 22,400 26,900 613,320,000
24/11/2015 22,800 -0.10 -0.44 22,700 22,900 22,700 14,100 321,480,000
23/11/2015 22,900 -0.10 -0.43 22,600 23,000 22,600 25,600 586,240,000
20/11/2015 23,000 0.00 ■■ 0.00 22,700 23,500 22,700 25,500 586,500,000
19/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 22,800 20,900 480,700,000
18/11/2015 23,000 0.00 ■■ 0.00 23,000 23,100 22,900 45,500 1,046,500,000
17/11/2015 23,000 0.00 ■■ 0.00 22,700 23,000 22,700 16,000 368,000,000
16/11/2015 23,000 -0.80 -3.36 23,100 23,200 23,000 51,400 1,182,200,000
13/11/2015 23,800 0.90 3.93 23,500 24,000 23,400 18,800 447,440,000
12/11/2015 22,900 0.10 0.44 23,500 23,500 22,700 41,100 941,190,000
11/11/2015 22,800 0.40 1.79 23,500 23,500 22,400 40,600 925,680,000
10/11/2015 22,400 -0.60 -2.61 23,300 23,300 22,400 20,200 452,480,000
09/11/2015 23,000 -0.40 -1.71 23,000 23,500 23,000 54,800 1,260,400,000
06/11/2015 23,400 -0.10 -0.43 23,500 23,500 23,200 13,200 308,880,000
05/11/2015 23,500 0.50 2.17 23,400 24,200 23,000 32,700 768,450,000
04/11/2015 23,000 -0.80 -3.36 23,800 24,000 23,000 49,900 1,147,700,000
03/11/2015 23,800 0.00 ■■ 0.00 23,800 24,100 23,500 47,800 1,137,640,000
02/11/2015 23,800 -0.80 -3.25 24,000 24,600 23,700 154,300 3,672,340,000
30/10/2015 24,600 -0.10 -0.40 24,700 25,100 24,500 153,900 3,785,940,000
29/10/2015 24,700 0.70 2.92 23,500 25,000 23,500 254,000 6,273,800,000
28/10/2015 24,000 0.40 1.69 24,400 24,500 23,900 181,700 4,360,800,000
27/10/2015 23,600 0.80 3.51 22,700 23,800 22,600 137,200 3,237,920,000
26/10/2015 22,800 1.10 5.07 21,500 23,500 21,400 76,000 1,732,800,000
23/10/2015 21,700 -0.30 -1.36 21,000 22,000 21,000 21,700 470,890,000
22/10/2015 22,000 -0.10 -0.45 22,100 22,500 21,000 7,500 165,000,000
21/10/2015 22,100 -0.80 -3.49 22,900 22,900 22,000 33,200 733,720,000
20/10/2015 22,900 1.40 6.51 21,400 23,000 21,400 33,000 755,700,000
19/10/2015 21,500 0.70 3.37 21,000 21,500 20,000 24,700 531,050,000
16/10/2015 20,800 0.10 0.48 20,300 21,200 20,300 38,300 796,640,000
15/10/2015 20,700 0.20 0.98 20,300 20,700 20,000 11,100 229,770,000
14/10/2015 20,500 0.40 1.99 20,100 20,500 20,100 8,900 182,450,000
13/10/2015 20,100 0.00 ■■ 0.00 20,100 20,200 20,100 3,800 76,380,000
12/10/2015 20,100 -0.10 -0.50 20,200 20,300 20,100 12,200 245,220,000
09/10/2015 20,200 -0.30 -1.46 20,000 20,600 20,000 20,200 408,040,000
08/10/2015 20,500 -0.20 -0.97 20,000 20,700 20,000 14,700 301,350,000
07/10/2015 20,700 0.00 ■■ 0.00 21,000 22,000 20,500 16,200 335,340,000
06/10/2015 20,700 1.80 9.52 19,500 20,700 19,200 20,500 424,350,000
05/10/2015 18,900 -1.90 -9.13 20,600 20,600 18,900 42,000 793,800,000
02/10/2015 20,800 -0.70 -3.26 19,600 22,000 19,600 9,000 187,200,000
01/10/2015 21,500 -2.30 -9.66 23,500 23,800 21,500 25,000 537,500,000
30/09/2015 23,800 0.60 2.59 23,700 24,100 23,600 81,400 1,937,320,000
29/09/2015 23,200 0.80 3.57 24,600 24,600 23,000 99,600 2,310,720,000
28/09/2015 22,400 2.00 9.80 22,000 22,400 22,000 16,700 374,080,000
25/09/2015 20,400 1.80 9.68 18,600 20,400 18,600 73,600 1,501,440,000
24/09/2015 18,600 1.60 9.41 18,300 18,600 18,300 17,100 318,060,000
23/09/2015 17,000 0.00 ■■ 0.00 18,500 18,500 17,000 2,800 47,600,000
22/09/2015 17,300 1.40 8.81 16,400 17,400 16,400 23,400 404,820,000
21/09/2015 15,900 -0.30 -1.85 16,000 16,000 15,900 9,100 144,690,000
18/09/2015 16,200 -0.30 -1.82 16,500 16,500 16,000 8,100 131,220,000
17/09/2015 16,500 0.60 3.77 16,000 16,500 16,000 5,000 82,500,000
16/09/2015 15,900 0.10 0.63 15,800 16,000 15,800 3,500 55,650,000
15/09/2015 15,800 -0.20 -1.25 15,300 15,800 15,300 2,500 39,500,000
14/09/2015 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 3,500 56,000,000
11/09/2015 16,000 0.00 ■■ 0.00 15,900 16,400 15,800 11,400 182,400,000
10/09/2015 16,000 -0.20 -1.23 15,800 16,300 15,800 4,700 75,200,000
09/09/2015 16,200 0.20 1.25 16,100 16,200 16,000 1,700 27,540,000
08/09/2015 16,000 -0.60 -3.61 16,600 16,600 16,000 6,100 97,600,000
07/09/2015 16,600 1.40 9.21 15,900 16,600 15,600 15,700 260,620,000
04/09/2015 15,200 0.10 0.66 15,400 15,400 15,200 6,000 91,200,000
03/09/2015 15,100 -0.50 -3.21 15,000 15,400 15,000 8,100 122,310,000
01/09/2015 15,600 0.00 ■■ 0.00 15,300 15,900 15,200 7,000 109,200,000
31/08/2015 15,600 -0.40 -2.50 15,400 15,600 15,400 7,200 112,320,000
28/08/2015 16,000 -0.50 -3.03 16,800 16,800 16,000 6,000 96,000,000
27/08/2015 16,500 0.80 5.10 15,300 16,900 15,300 3,300 54,450,000
26/08/2015 15,700 0.00 ■■ 0.00 15,500 15,700 15,400 6,700 105,190,000
25/08/2015 15,700 0.20 1.29 15,500 15,900 15,000 22,800 357,960,000
24/08/2015 15,500 -0.50 -3.12 16,000 16,000 15,500 5,300 82,150,000
21/08/2015 16,000 -0.90 -5.33 16,200 16,200 16,000 18,800 300,800,000
20/08/2015 16,900 0.90 5.62 17,000 17,000 16,000 22,300 376,870,000
19/08/2015 16,000 -1.20 -6.98 17,100 17,100 16,000 23,000 368,000,000
18/08/2015 17,200 -0.50 -2.82 17,700 17,700 17,200 2,500 43,000,000
17/08/2015 17,700 -0.40 -2.21 17,800 18,000 17,500 15,500 274,350,000
14/08/2015 18,100 0.60 3.43 18,000 18,200 18,000 9,200 166,520,000
13/08/2015 17,500 -0.80 -4.37 19,000 19,000 17,300 32,500 568,750,000
12/08/2015 18,300 0.00 ■■ 0.00 21,400 21,400 18,300 95,200 1,742,160,000
22/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
15/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
11/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/11/2014 15,000 2.80 22.95 12,200 15,000 15,000 20,000 300,000,000
28/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
27/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
26/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
25/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
24/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
23/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
22/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
21/07/2014 12,200 0.20 1.67 12,000 12,200 12,200 100,000 1,220,000,000
14/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
13/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
12/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
11/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
10/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
09/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
08/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
07/07/2014 12,000 0.75 6.67 11,250 12,000 12,000 50,000 600,000,000
22/06/2014 11,250 -2.75 -19.64 14,000 11,500 11,000 100,000 1,130,000,000
03/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
31/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
31/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
31/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
31/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/12/2010 14,000 -2.00 -12.50 16,000 14,000 14,000 50,000 700,000,000
30/09/2010 16,000 -4.00 -20.00 20,000 16,000 16,000 50,000 800,000,000
26/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
25/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
24/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
23/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
22/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
21/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
20/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
14/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
13/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
12/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
11/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
10/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
09/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
08/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
07/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
06/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
05/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
01/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
31/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
30/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
29/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
26/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
25/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
22/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
21/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
19/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
18/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 60,000 1,200,000,000
17/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
16/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
15/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
14/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
08/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
07/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
04/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
03/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
01/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
27/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
26/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
25/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
23/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
22/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
19/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
18/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
17/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
16/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
15/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
14/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
13/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
12/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
11/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
10/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
09/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
07/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
06/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
04/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
03/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
01/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
31/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
30/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
27/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
26/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
25/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
22/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
21/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
20/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
19/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
18/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
17/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
16/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
15/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
14/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
12/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
11/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
10/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
09/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
08/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
05/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
04/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
03/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
02/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
01/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
31/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/12/2009 20,000 -7,487.50 -99.73 7,507,500 20,000 20,000 10,000 200,000,000
06/11/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 20,000 150,150,000,000
05/11/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 20,000 150,150,000,000
04/11/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 20,000 150,150,000,000
03/11/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 20,000 150,150,000,000
02/11/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 20,000 150,150,000,000
01/11/2009 7,507,500 0.00 ■■ 0.00 0 15,000,000 15,000 20,000 150,150,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.