Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.27 -2.63 (-0.27%)
  • HNX-Index 102.37 -0.11 (-0.10%)
  • UPCOM-Index 55.86 -0.05 (-0.09%)
CTCP Trang Trí Nội Thất Dầu khí
Petroleum Interior Decoration JSC
Mã CK:      PID      6.30      -6.30 (-100.00%)      (cập nhật 18:00 04/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pvcid.vn
PID » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
03/12/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
02/12/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
29/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
28/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
27/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
26/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
25/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
22/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
21/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
20/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
19/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
18/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
15/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
14/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
13/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
12/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
11/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
08/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
07/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
06/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
05/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
04/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
01/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
31/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
30/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
29/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
28/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
25/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
24/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
23/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
22/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
21/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
18/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
17/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
16/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
15/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
14/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
11/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
10/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
09/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
08/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
07/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
04/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
03/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
02/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
30/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
27/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
26/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
25/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
24/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
23/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
20/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
19/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
18/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
17/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
16/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
13/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
12/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
11/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
10/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
09/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
06/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
05/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
02/01/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
28/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
27/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
24/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
21/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
20/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
19/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
18/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
17/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
14/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
10/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
07/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
04/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
03/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
29/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
28/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
27/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
23/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
22/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
21/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
20/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
19/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
15/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
14/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
08/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
07/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
02/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
01/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
31/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
30/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
29/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
24/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
23/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
22/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
19/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
18/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
17/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
15/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
10/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
08/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
04/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
03/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
02/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
01/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
28/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
27/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
24/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
21/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
20/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
19/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
18/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
17/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
14/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
10/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
07/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
04/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
31/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
30/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
29/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
28/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
27/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
24/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
23/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
22/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
21/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
20/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
17/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
15/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
14/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
10/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
08/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
07/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
03/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
02/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
01/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
30/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
27/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
24/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
23/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
20/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
19/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
18/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
17/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
10/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
04/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
03/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
29/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
28/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
27/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
22/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
21/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
20/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
19/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
18/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
15/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
14/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
08/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
07/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
04/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
01/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
31/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
30/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
29/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
28/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
24/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
23/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
22/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
21/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
18/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
17/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
15/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
14/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
10/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
08/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
07/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
04/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
03/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
02/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
27/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
24/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
23/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
20/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
19/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
18/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
10/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
04/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
03/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
02/04/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
30/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
29/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
28/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
27/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
23/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
22/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
21/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
20/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
19/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
15/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
14/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
08/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
07/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
02/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
01/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
28/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
27/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
22/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
21/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
08/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
07/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
02/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
01/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
31/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
30/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
29/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
23/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
22/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
19/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
18/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
17/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
15/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
10/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
08/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
04/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
03/01/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/01/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
25/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/04/2017 6,300 -1.00 -13.70 6,300 6,300 6,300 1,000 6,300,000
17/04/2017 7,300 -1.20 -14.12 7,300 7,300 7,300 1,000 7,300,000
14/04/2017 8,500 -1.40 -14.14 8,500 8,500 8,500 1,000 8,500,000
13/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/04/2017 9,900 -1.70 -14.66 9,900 9,900 9,900 900 8,910,000
11/04/2017 11,600 1.50 14.85 11,600 11,600 11,600 100 1,160,000
10/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/04/2017 10,100 -2.70 -21.09 10,100 10,100 10,100 0 0
04/04/2017 12,800 1.60 14.29 9,600 12,800 9,600 600 7,680,000
03/04/2017 11,200 -1.90 -14.50 11,200 11,200 11,200 100 1,120,000
31/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/03/2017 13,100 -2.30 -14.94 13,100 13,100 13,100 2,000 26,200,000
28/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 680 10,472,000
22/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 690 10,626,000
17/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 10 154,000
13/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 170 2,618,000
10/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 30 462,000
09/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/03/2017 15,400 -0.10 -0.65 15,400 15,400 15,400 0 0
07/03/2017 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 300 4,650,000
06/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/03/2017 15,500 2.00 14.81 15,500 15,500 15,500 500 7,750,000
02/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
27/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/02/2017 13,500 1.60 13.45 13,500 13,500 13,500 200 2,700,000
23/02/2017 11,900 0.40 3.48 11,900 11,900 11,900 200 2,380,000
22/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/02/2017 11,500 1.40 13.86 11,500 11,500 11,500 200 2,300,000
20/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/02/2017 10,100 -0.10 -0.98 10,100 10,100 10,100 0 0
16/02/2017 10,200 1.30 14.61 10,000 10,200 10,000 200 2,040,000
15/02/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/02/2017 8,900 0.30 3.49 8,900 8,900 8,900 200 1,780,000
13/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/02/2017 8,600 1.00 13.16 8,600 8,600 8,600 100 860,000
06/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/02/2017 7,600 0.40 5.56 7,600 7,600 7,600 100 760,000
25/01/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/01/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/01/2017 7,200 -0.90 -11.11 7,200 7,200 7,200 100 720,000
20/01/2017 8,100 0.90 12.50 8,100 8,100 8,100 100 810,000
19/01/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/01/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/01/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/01/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/01/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/01/2017 7,200 1.50 26.32 7,200 7,200 7,200 100 720,000
11/01/2017 5,700 -1.00 -14.93 7,700 7,700 5,700 2,500 14,250,000
10/01/2017 6,700 -1.10 -14.10 6,700 6,700 6,700 1,700 11,390,000
09/01/2017 7,800 1.20 18.18 7,800 7,800 7,800 0 0
06/01/2017 6,600 -1.10 -14.29 6,600 8,800 6,600 1,500 9,900,000
05/01/2017 7,700 0.80 11.59 7,700 7,700 7,700 100 770,000
04/01/2017 6,900 -1.20 -14.81 9,300 9,300 6,900 900 6,210,000
03/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/12/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/12/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/12/2016 8,100 1.00 14.08 8,100 8,100 8,100 600 4,860,000
27/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/12/2016 7,100 1.40 24.56 7,100 7,100 7,100 0 0
22/12/2016 5,700 -0.90 -13.64 7,500 7,500 5,700 500 2,850,000
21/12/2016 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
20/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/12/2016 5,800 1.80 45.00 5,800 5,800 5,800 200 1,160,000
14/12/2016 4,000 0.00 ■■ 0.00 5,200 5,200 4,000 1,200 4,800,000
13/12/2016 4,000 -0.60 -13.04 5,200 5,200 4,000 200 800,000
12/12/2016 4,600 1.10 31.43 4,600 4,600 4,600 200 920,000
09/12/2016 3,500 -0.60 -14.63 4,700 4,700 3,500 1,900 6,650,000
08/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/12/2016 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
02/12/2016 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
01/12/2016 3,500 0.40 12.90 3,500 3,500 3,200 1,000 3,500,000
30/11/2016 3,100 0.40 14.81 3,100 3,100 3,100 300 930,000
29/11/2016 2,700 0.40 17.39 2,700 2,700 2,700 100 270,000
28/11/2016 2,300 -0.40 -14.81 3,100 3,100 2,300 1,100 2,530,000
25/11/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 0 0
24/11/2016 2,800 0.80 40.00 2,500 2,800 2,500 2,100 5,880,000
23/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/08/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 800 1,600,000
17/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
22/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/07/2016 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
20/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
07/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 151,300 302,600,000
03/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/01/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 45,600 91,200,000
15/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/01/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 100 220,000
13/01/2016 2,500 -0.40 -13.79 2,500 2,500 2,500 1,000 2,500,000
12/01/2016 2,900 -0.40 -12.12 2,900 2,900 2,900 1,000 2,900,000
11/01/2016 3,300 -2.20 -40.00 3,300 3,300 3,300 1,000 3,300,000
08/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/07/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
29/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
28/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
27/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
24/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
23/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
22/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
21/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
20/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
17/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
16/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
15/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
14/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
13/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
10/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
09/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
08/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
07/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
06/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
03/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
02/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
01/07/2015 5,500 0.00 ■■ 0.00 0 0 0 0 0
30/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/02/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/12/2014 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
28/11/2014 5,100 0.40 8.51 5,100 5,100 5,100 1,700 8,670,000
27/11/2014 4,700 0.40 9.30 4,300 4,700 4,300 2,000 9,400,000
26/11/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/11/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/11/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/11/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/11/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/11/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/11/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/11/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/11/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/11/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/11/2014 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
10/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/11/2014 4,000 -0.40 -9.09 4,000 4,000 4,000 1,400 5,600,000
04/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
31/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/10/2014 4,400 0.00 ■■ 0.00 4,000 4,400 4,000 1,300 5,720,000
28/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2014 4,400 -0.40 -8.33 4,400 4,400 4,400 600 2,640,000
24/10/2014 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
23/10/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
22/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/10/2014 5,800 0.50 9.43 5,700 5,800 5,700 2,200 12,760,000
17/10/2014 5,300 -0.50 -8.62 6,300 6,300 5,300 1,800 9,540,000
16/10/2014 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
15/10/2014 5,300 0.40 8.16 5,300 5,300 4,500 2,300 12,190,000
14/10/2014 4,900 0.40 8.89 4,300 4,900 4,300 1,700 8,330,000
13/10/2014 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
10/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/10/2014 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
08/10/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
07/10/2014 5,800 -0.60 -9.38 6,400 6,400 5,800 2,200 12,760,000
06/10/2014 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
03/10/2014 5,900 0.40 7.27 6,000 6,000 5,000 300 1,770,000
02/10/2014 5,500 0.40 7.84 5,500 5,500 5,500 1,100 6,050,000
01/10/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/09/2014 5,100 0.40 8.51 4,300 5,100 4,300 1,000 5,100,000
29/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/09/2014 4,700 -0.40 -7.84 5,600 5,600 4,700 2,300 10,810,000
25/09/2014 5,100 -0.40 -7.27 6,000 6,000 5,000 1,100 5,610,000
24/09/2014 5,500 0.50 10.00 4,500 5,500 4,500 200 1,100,000
23/09/2014 5,000 -0.50 -9.09 6,000 6,000 5,000 300 1,500,000
22/09/2014 5,500 0.50 10.00 4,500 5,500 4,500 900 4,950,000
19/09/2014 5,000 -0.50 -9.09 5,300 6,000 5,000 1,300 6,500,000
18/09/2014 5,500 0.50 10.00 4,500 5,500 4,500 1,400 7,700,000
17/09/2014 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
16/09/2014 5,400 -0.50 -8.47 6,400 6,400 5,400 1,000 5,400,000
15/09/2014 5,900 0.50 9.26 4,900 5,900 4,900 500 2,950,000
12/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/09/2014 5,400 -0.60 -10.00 6,600 6,600 5,400 1,300 7,020,000
10/09/2014 6,000 0.30 5.26 6,100 6,100 5,200 1,300 7,800,000
09/09/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/09/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/09/2014 5,700 -0.60 -9.52 6,800 6,800 5,700 2,300 13,110,000
04/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/08/2014 6,300 -0.70 -10.00 6,300 6,300 6,300 200 1,260,000
28/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/03/2014 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
18/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
10/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/06/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/05/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/04/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/03/2013 6,900 -0.10 -1.43 6,900 6,900 6,900 200 1,380,000
20/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000