Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT Pisico Bình Định - CTCP
PISICO Binh Dinh Corporation JSC
Mã CK:      PIS      11.80      ■■ 0 (0%)      (cập nhật 14:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông - Lâm - Thủy sản
Website: http://pisico.vn
PIS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
28/03/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
27/03/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 30 354,000
26/03/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
25/03/2024 9,400 9.40 100.00 0 12,500 9,400 50 470,000
22/03/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/03/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
20/03/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
19/03/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
18/03/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
15/03/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
14/03/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
13/03/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
12/03/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
11/03/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
08/03/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
07/03/2024 11,200 1.20 10.71 10,000 11,200 10,600 20 224,000
06/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/02/2024 10,000 0.30 3.00 9,700 10,000 10,000 30 300,000
22/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/02/2024 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
19/02/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/02/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/02/2024 8,500 -1.20 -14.12 9,700 8,500 8,500 300 2,550,000
07/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
31/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
30/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/01/2024 9,700 1.20 12.37 8,500 9,700 9,700 400 3,880,000
26/01/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/01/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/01/2024 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
23/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/12/2023 10,000 -0.10 -1.00 10,100 10,000 10,000 100 1,000,000
18/12/2023 10,100 1.00 9.90 9,100 10,100 10,100 100 1,010,000
15/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
14/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
13/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
12/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
11/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/12/2023 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
07/12/2023 9,000 -1.00 -11.11 10,000 9,000 9,000 200 1,800,000
06/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/11/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
16/11/2023 9,900 0.00 ■■ 0.00 9,900 10,100 9,900 200 1,980,000
15/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
14/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
13/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
10/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
09/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
08/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
07/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
06/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
03/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
02/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
01/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
31/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
30/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
27/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
26/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
25/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
20/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
19/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
18/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
17/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
16/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
13/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
12/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
11/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
10/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
09/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
06/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
05/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
04/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
03/10/2023 9,700 -1.70 -17.53 11,400 10,000 9,700 1,000 9,700,000
02/10/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
29/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
28/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
27/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
26/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
21/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
20/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
19/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
18/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
15/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
14/09/2023 11,400 0.90 7.89 10,500 11,400 11,400 100 1,140,000
13/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
11/09/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
08/09/2023 10,500 0.40 3.81 10,100 10,500 10,500 100 1,050,000
07/09/2023 10,500 1.30 12.38 9,200 10,500 9,600 200 2,100,000
06/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
31/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/08/2023 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
28/08/2023 8,000 -1.40 -17.50 9,400 8,000 8,000 100 800,000
25/08/2023 9,400 0.30 3.19 9,100 9,400 9,400 100 940,000
24/08/2023 9,000 -0.60 -6.67 9,600 9,600 9,000 2,400 21,600,000
23/08/2023 9,600 -0.40 -4.17 10,000 9,600 9,600 300 2,880,000
22/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/08/2023 10,000 0.70 7.00 9,300 10,000 10,000 3,600 36,000,000
18/08/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
17/08/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
16/08/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/08/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
14/08/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
11/08/2023 9,300 -6.10 -65.59 15,400 9,300 9,300 100 930,000
10/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
09/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
08/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
07/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
04/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
03/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
02/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
01/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
31/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
28/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
27/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
26/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
25/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
24/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
21/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
20/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
19/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
18/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
17/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
14/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
13/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
12/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
11/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
10/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
07/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
06/07/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
05/07/2023 15,400 4.40 28.57 11,000 15,400 15,400 100 1,540,000
04/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
30/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
05/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
31/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
30/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/05/2023 11,000 -1.80 -16.36 12,800 11,000 11,000 1,200 13,200,000
26/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/05/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/05/2023 12,800 -8.50 -66.41 21,300 12,800 12,800 100 1,280,000
11/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
10/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
09/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
08/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
05/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
04/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
28/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
27/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
26/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
25/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
24/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
21/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
20/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
19/04/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
18/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/03/2023 22,300 2.90 13.00 19,400 22,300 22,300 100 2,230,000
15/03/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
14/03/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
13/03/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
10/03/2023 19,400 2.50 12.89 16,900 19,400 19,400 200 3,880,000
09/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
08/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
07/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
03/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
02/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
01/03/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
24/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
20/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
17/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
16/02/2023 16,900 4.80 28.40 12,100 16,900 16,900 200 3,380,000
15/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
14/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
13/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
10/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
09/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
08/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
07/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
06/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
03/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
02/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
01/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
31/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
30/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
27/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
19/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
18/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
17/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
16/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
13/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
12/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
11/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
10/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
09/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
06/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
05/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
04/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
03/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
30/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
29/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
28/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
27/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
26/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
23/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
22/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
21/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
20/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
19/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
15/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
14/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
13/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
12/12/2022 13,400 0.00 ■■ 0.00 13,400 13,400 11,400 300 4,020,000
09/12/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
08/12/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
07/12/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
06/12/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
05/12/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
02/12/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
01/12/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
30/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
29/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
28/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
25/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
24/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
23/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
22/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
21/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
18/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
17/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
16/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
15/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
14/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
11/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
10/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
09/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
08/11/2022 13,400 1.70 12.69 11,700 13,400 13,400 700 9,380,000
07/11/2022 11,700 1.50 12.82 10,200 11,700 11,700 100 1,170,000
04/11/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
03/11/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
02/11/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
01/11/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
31/10/2022 10,200 -1.50 -14.71 11,700 10,200 10,200 300 3,060,000
28/10/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
27/10/2022 11,700 1.50 12.82 10,200 11,700 11,700 200 2,340,000
26/10/2022 10,200 0.30 2.94 9,900 10,200 10,200 100 1,020,000
25/10/2022 9,900 1.20 12.12 8,700 9,900 9,900 200 1,980,000
24/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
21/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
20/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
19/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
18/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
17/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
14/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
13/10/2022 8,700 -1.30 -14.94 10,000 8,700 8,700 100 870,000
12/10/2022 10,000 -1.70 -17.00 11,700 10,000 10,000 100 1,000,000
11/10/2022 11,700 -2.00 -17.09 13,700 11,700 11,700 100 1,170,000
07/10/2022 10,300 -1.80 -17.48 12,100 13,900 10,300 1,600 16,480,000
06/10/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
05/10/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
04/10/2022 9,400 -1.60 -17.02 11,000 12,600 9,400 600 5,640,000
03/10/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
30/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/09/2022 11,000 -0.40 -3.64 11,400 11,000 11,000 300 3,300,000
26/09/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
23/09/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/09/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
21/09/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 2,300 26,220,000
20/09/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
19/09/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
16/09/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
15/09/2022 11,400 -1.80 -15.79 13,200 11,400 11,400 900 10,260,000
14/09/2022 13,200 1.70 12.88 11,500 13,200 13,200 1,500 19,800,000
13/09/2022 11,500 -2.00 -17.39 13,500 11,500 11,500 2,300 26,450,000
12/09/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
09/09/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/09/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
07/09/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/09/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
05/09/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
31/08/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
30/08/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
29/08/2022 13,500 1.70 12.59 11,800 13,500 13,500 400 5,400,000
26/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
25/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
24/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
23/08/2022 11,800 1.50 12.71 10,300 11,800 11,800 200 2,360,000
22/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
19/08/2022 10,300 -0.80 -7.77 11,100 10,300 10,300 100 1,030,000
18/08/2022 10,300 0.00 ■■ 0.00 10,300 11,800 9,800 500 5,150,000
17/08/2022 10,300 -0.80 -7.77 11,100 10,300 10,300 100 1,030,000
16/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
15/08/2022 11,100 1.40 12.61 9,700 11,100 11,100 200 2,220,000
12/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
11/08/2022 9,700 -1.70 -17.53 11,400 9,700 9,700 100 970,000
10/08/2022 11,400 -1.90 -16.67 13,300 11,400 11,400 300 3,420,000
09/08/2022 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 400 5,320,000
08/08/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
05/08/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
04/08/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
03/08/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
02/08/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
01/08/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
29/07/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
28/07/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
27/07/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
26/07/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
25/07/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
22/07/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
21/07/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
20/07/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
19/07/2022 13,300 1.60 12.03 11,700 13,300 13,300 500 6,650,000
18/07/2022 11,700 1.50 12.82 10,200 11,700 11,700 300 3,510,000
15/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
13/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
12/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
08/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
07/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
05/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
04/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
01/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
30/06/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/06/2022 10,200 -0.10 -0.98 10,300 10,200 10,200 1,000 10,200,000
28/06/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
27/06/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
24/06/2022 10,300 0.10 0.97 10,200 10,300 10,300 200 2,060,000
23/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
31/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
30/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/05/2022 11,000 0.70 6.36 10,300 11,000 11,000 600 6,600,000
18/05/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
17/05/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/05/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
13/05/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
12/05/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
11/05/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
10/05/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
09/05/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 400 4,120,000
29/04/2022 10,200 -1.70 -16.67 11,900 10,200 10,200 100 1,020,000
28/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
18/04/2022 11,900 -0.10 -0.84 12,000 11,900 11,900 10 119,000
16/04/2022 12,000 -0.70 -5.83 12,700 12,000 12,000 30 360,000
15/04/2022 12,000 -0.70 -5.83 12,700 12,000 12,000 300 3,600,000
14/04/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/04/2022 12,700 0.10 0.79 12,600 12,700 12,700 100 1,270,000
12/04/2022 12,600 0.20 1.59 12,400 12,600 12,500 200 2,520,000
08/04/2022 12,400 0.10 0.81 12,300 12,400 12,400 200 2,480,000
07/04/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
06/04/2022 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 600 7,380,000
05/04/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
04/04/2022 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
01/04/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
31/03/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
30/03/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
29/03/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
28/03/2022 12,300 0.10 0.81 12,200 12,300 12,300 100 1,230,000
25/03/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
24/03/2022 12,200 0.40 3.28 11,800 12,200 12,200 100 1,220,000
23/03/2022 11,600 -0.40 -3.45 12,000 12,000 11,600 1,900 22,040,000
22/03/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/03/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
18/03/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900 10,800,000
17/03/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/03/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/03/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/03/2022 12,000 0.20 1.67 11,800 12,200 12,000 1,100 13,200,000
11/03/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/03/2022 11,800 0.10 0.85 11,700 11,800 11,800 1,500 17,700,000
09/03/2022 11,700 0.10 0.85 11,600 11,700 11,600 2,700 31,590,000
08/03/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
07/03/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 500 5,800,000
04/03/2022 11,500 -0.10 -0.87 11,600 0 0 0 0
03/03/2022 11,500 -0.10 -0.87 11,600 0 0 0 0
02/03/2022 11,500 -0.30 -2.61 11,800 11,800 11,500 1,200 13,800,000
01/03/2022 11,700 0.00 ■■ 0.00 11,700 11,900 11,700 1,100 12,870,000
28/02/2022 12,000 0.30 2.50 11,700 0 0 0 0
25/02/2022 12,000 0.40 3.33 11,600 12,000 11,600 1,100 13,200,000
24/02/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
23/02/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
22/02/2022 11,600 -0.40 -3.45 12,000 11,600 11,600 100 1,160,000
21/02/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
18/02/2022 12,000 0.10 0.83 11,900 12,000 12,000 100 1,200,000
17/02/2022 11,800 -1.00 -8.47 12,800 12,000 11,800 200 2,360,000
16/02/2022 12,800 -0.10 -0.78 12,900 12,800 12,800 700 8,960,000
15/02/2022 12,900 1.10 8.53 11,800 12,900 12,900 100 1,290,000
14/02/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
11/02/2022 11,800 -1.50 -12.71 13,300 11,800 11,800 100 1,180,000
10/02/2022 14,600 1.60 10.96 13,000 14,600 12,900 600 8,760,000
09/02/2022 13,100 1.10 8.40 12,000 13,200 11,900 1,100 14,410,000
08/02/2022 12,000 0.60 5.00 11,400 12,000 12,000 100 1,200,000
07/02/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
28/01/2022 11,400 -0.20 -1.75 11,600 11,400 11,400 500 5,700,000
27/01/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
26/01/2022 11,600 0.40 3.45 11,200 11,600 11,600 100 1,160,000
25/01/2022 11,200 0.00 ■■ 0.00 11,200 11,300 11,100 2,100 23,520,000
24/01/2022 11,200 -0.70 -6.25 11,900 11,200 11,200 100 1,120,000
21/01/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/01/2022 11,900 -0.10 -0.84 12,000 11,900 11,900 100 1,190,000
19/01/2022 10,400 -1.30 -12.50 11,700 12,900 10,400 400 4,160,000
18/01/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
17/01/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
14/01/2022 11,700 -1.10 -9.40 12,800 11,700 11,700 100 1,170,000
13/01/2022 12,800 -0.10 -0.78 12,900 12,800 12,800 400 5,120,000
12/01/2022 12,500 -1.50 -12.00 14,000 13,300 12,400 7,900 98,750,000
11/01/2022 15,100 -0.50 -3.31 15,600 15,100 13,400 800 12,080,000
10/01/2022 16,000 0.40 2.50 15,600 0 0 0 0
07/01/2022 16,000 -1.50 -9.38 17,500 17,000 15,000 1,200 19,200,000
06/01/2022 17,000 -2.90 -17.06 19,900 18,000 17,000 200 3,400,000
05/01/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
04/01/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
31/12/2021 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
30/12/2021 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
29/12/2021 19,900 1.90 9.55 18,000 19,900 19,900 100 1,990,000
22/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
21/12/2021 16,000 1.00 6.25 15,000 16,000 16,000 700 11,200,000
20/12/2021 15,000 1.00 6.67 14,000 15,000 15,000 800 12,000,000
17/12/2021 14,000 0.30 2.14 13,700 14,000 14,000 2,300 32,200,000
16/12/2021 14,000 0.50 3.57 13,500 14,000 13,500 3,000 42,000,000
15/12/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,000 27,000,000
14/12/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 400 5,400,000
13/12/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
10/12/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
09/12/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
08/12/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
07/12/2021 13,500 1.60 11.85 11,900 13,500 13,400 1,000 13,500,000
06/12/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
03/12/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
02/12/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
01/12/2021 11,900 0.80 6.72 11,100 11,900 11,900 600 7,140,000
30/11/2021 11,000 -11.10 -100.91 11,100 0 0 0 0
29/11/2021 11,000 -11.10 -100.91 11,100 0 0 0 0
26/11/2021 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 200 2,200,000
25/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
24/11/2021 11,000 -0.90 -8.18 11,900 11,000 11,000 800 8,800,000
23/11/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
22/11/2021 11,900 0.30 2.52 11,600 11,900 11,900 200 2,380,000
19/11/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
18/11/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
17/11/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
16/11/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
15/11/2021 11,600 -1.30 -11.21 12,900 11,600 11,600 500 5,800,000
12/11/2021 14,400 -12.90 -89.58 12,900 0 0 0 0
11/11/2021 14,400 1.10 7.64 13,300 14,400 11,400 200 2,880,000
10/11/2021 13,400 1.70 12.69 11,700 13,400 13,300 400 5,360,000
09/11/2021 11,900 1.50 12.61 10,400 11,900 11,000 1,000 11,900,000
08/11/2021 12,500 -10.40 -83.20 10,400 0 0 0 0
05/11/2021 12,500 -10.40 -83.20 10,400 0 0 0 0
04/11/2021 12,500 1.60 12.80 10,900 12,500 10,000 80 1,000,000
03/11/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
02/11/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
01/11/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
29/10/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
28/10/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
26/10/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
25/10/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
22/10/2021 10,900 -1.10 -10.09 12,000 11,000 10,900 700 7,630,000
21/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/10/2021 12,000 -1.70 -14.17 13,700 12,000 12,000 300 3,600,000
19/10/2021 13,700 -0.30 -2.19 14,000 13,700 13,700 500 6,850,000
18/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
15/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
14/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
13/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
12/10/2021 14,000 1.50 10.71 12,500 14,000 14,000 300 4,200,000
11/10/2021 12,500 -2.20 -17.60 14,700 12,500 12,500 1,400 17,500,000
08/10/2021 12,800 -14.70 -114.84 14,700 0 0 0 0
07/10/2021 15,600 1.60 10.26 14,000 15,600 15,600 200 3,120,000
06/10/2021 14,000 1.60 11.43 12,400 14,000 14,000 500 7,000,000
05/10/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
04/10/2021 12,400 1.50 12.10 10,900 12,400 12,400 300 3,720,000
01/10/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
30/09/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
29/09/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
28/09/2021 10,900 -1.90 -17.43 11,900 10,900 10,900 100 1,090,000
27/09/2021 12,700 0.80 6.30 11,900 12,800 12,700 300 3,810,000
24/09/2021 11,900 1.40 11.76 10,500 11,900 11,900 300 3,570,000
23/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
22/09/2021 10,500 -1.20 -11.43 11,700 10,500 10,500 200 2,100,000
21/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
20/09/2021 11,700 1.40 11.97 10,300 11,700 11,700 100 1,170,000
17/09/2021 10,300 -1.80 -17.48 12,100 10,300 10,300 100 1,030,000
16/09/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
15/09/2021 12,100 1.50 12.40 10,600 12,100 12,100 100 1,210,000
14/09/2021 10,600 -1.80 -16.98 12,400 10,600 10,600 100 1,060,000
13/09/2021 13,000 -12.40 -95.38 12,400 0 0 0 0
10/09/2021 13,000 1.50 11.54 11,500 13,000 9,800 500 6,500,000
09/09/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
08/09/2021 11,500 -1.50 -13.04 13,000 11,500 11,500 600 6,900,000
07/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
06/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
31/08/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
30/08/2021 13,000 1.00 7.69 12,000 13,000 13,000 800 10,400,000
27/08/2021 11,900 -12.00 -100.84 12,000 0 0 0 0
26/08/2021 11,900 -2.00 -16.81 13,900 12,000 11,900 200 2,380,000
25/08/2021 13,900 -13.90 -100.00 13,900 0 0 0 0
24/08/2021 13,900 1.20 8.63 12,700 13,900 13,900 500 6,950,000
23/08/2021 11,300 -0.20 -1.77 11,500 12,900 11,300 900 10,170,000
20/08/2021 11,500 -0.40 -3.48 11,900 11,500 11,500 1,000 11,500,000
19/08/2021 11,500 -0.70 -6.09 12,200 12,000 11,500 1,400 16,100,000
18/08/2021 11,500 -1.50 -13.04 13,000 13,000 11,500 1,200 13,800,000
17/08/2021 13,000 0.80 6.15 12,200 13,000 13,000 800 10,400,000
16/08/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
13/08/2021 12,200 0.40 3.28 11,800 12,200 12,200 400 4,880,000
12/08/2021 11,500 -0.30 -2.61 11,800 12,000 11,500 1,800 20,700,000
11/08/2021 11,800 0.90 7.63 10,900 11,800 11,800 500 5,900,000
10/08/2021 11,000 0.70 6.36 10,300 11,000 10,400 1,200 13,200,000
09/08/2021 10,300 0.30 2.91 10,000 10,300 10,200 200 2,060,000
06/08/2021 10,100 -0.10 -0.99 10,200 10,100 9,600 1,100 11,110,000
05/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
04/08/2021 10,200 -1.50 -14.71 11,700 10,200 10,200 100 1,020,000
03/08/2021 11,500 -1.80 -15.65 13,300 12,000 11,500 300 3,450,000
02/08/2021 12,600 -2.20 -17.46 14,800 17,000 12,600 600 7,560,000
30/07/2021 14,800 -14.80 -100.00 14,800 0 0 0 0
29/07/2021 14,800 1.90 12.84 12,900 14,800 14,800 100 1,480,000
28/07/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
27/07/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
26/07/2021 12,900 0.50 3.88 11,000 12,900 12,900 100 1,290,000
23/07/2021 12,400 1.40 11.29 11,000 12,400 12,400 100 1,240,000
22/07/2021 11,000 1.40 12.73 9,600 11,000 11,000 100 1,100,000
21/07/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300 2,880,000
20/07/2021 9,600 -1.50 -15.63 11,100 9,600 9,600 100 960,000
19/07/2021 11,100 -1.90 -17.12 13,000 11,100 11,100 500 5,550,000
16/07/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
15/07/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
14/07/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
13/07/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
12/07/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
09/07/2021 13,000 -0.70 -5.38 13,700 13,000 13,000 100 1,300,000
08/07/2021 13,500 0.60 4.44 12,900 13,800 13,500 500 6,750,000
07/07/2021 13,000 1.20 9.23 11,800 13,000 12,800 400 5,200,000
06/07/2021 11,800 1.50 12.71 10,300 11,800 11,700 500 5,900,000
05/07/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
02/07/2021 10,300 -1.10 -10.68 11,400 10,300 10,300 600 6,180,000
01/07/2021 11,000 0.00 ■■ 0.00 11,000 12,600 11,000 700 7,700,000
30/06/2021 11,000 0.60 5.45 10,400 11,000 11,000 100 1,100,000
29/06/2021 10,400 0.60 5.77 9,800 10,400 10,400 700 7,280,000
28/06/2021 9,800 1.20 12.24 8,600 9,800 9,800 100 980,000
25/06/2021 8,600 -1.20 -13.95 9,800 8,600 8,600 100 860,000
24/06/2021 9,800 -1.20 -12.24 11,000 9,800 9,800 100 980,000
23/06/2021 11,000 0.50 4.55 10,500 11,000 11,000 200 2,200,000
22/06/2021 9,600 -1.20 -12.50 10,800 11,000 9,600 1,000 9,600,000
21/06/2021 9,600 -1.20 -12.50 10,800 11,000 9,600 600 5,760,000
18/06/2021 10,800 -1.90 -17.59 12,700 10,800 10,800 100 1,080,000
17/06/2021 12,600 -12.70 -100.79 12,700 0 0 0 0
16/06/2021 12,600 -12.70 -100.79 12,700 0 0 0 0
15/06/2021 12,700 1.60 12.60 11,100 12,700 12,700 700 8,890,000
14/06/2021 11,800 1.50 12.71 10,300 11,800 11,000 600 7,080,000
11/06/2021 10,300 -1.40 -13.59 11,700 10,300 10,300 700 7,210,000
10/06/2021 11,800 -11.70 -99.15 11,700 0 0 0 0
09/06/2021 11,800 -11.70 -99.15 11,700 0 0 0 0
08/06/2021 11,800 -11.70 -99.15 11,700 0 0 0 0
07/06/2021 11,800 1.50 12.71 10,300 11,800 10,400 1,900 22,420,000
04/06/2021 11,600 -10.30 -88.79 10,300 0 0 0 0
03/06/2021 11,600 -10.30 -88.79 10,300 0 0 0 0
02/06/2021 11,600 -10.30 -88.79 10,300 0 0 0 0
01/06/2021 11,600 -10.30 -88.79 10,300 0 0 0 0
31/05/2021 11,600 -10.30 -88.79 10,300 0 0 0 0
28/05/2021 11,600 -10.30 -88.79 10,300 0 0 0 0
27/05/2021 11,600 -10.30 -88.79 10,300 0 0 0 0
26/05/2021 11,600 1.50 12.93 10,100 11,600 10,200 1,100 12,760,000
25/05/2021 10,100 -1.40 -13.86 11,500 10,100 10,100 500 5,050,000
24/05/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
21/05/2021 11,500 -2.00 -17.39 13,500 11,500 11,500 100 1,150,000
20/05/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
19/05/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
18/05/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
17/05/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
14/05/2021 13,500 -0.10 -0.74 13,600 13,500 13,500 100 1,350,000
13/05/2021 13,700 -13.60 -99.27 13,600 0 0 0 0
12/05/2021 13,700 -13.60 -99.27 13,600 0 0 0 0
11/05/2021 13,700 0.80 5.84 12,900 13,700 13,500 500 6,850,000
10/05/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
07/05/2021 12,900 1.60 12.40 11,300 12,900 12,900 100 1,290,000
06/05/2021 12,100 1.50 12.40 10,600 12,100 12,100 100 1,210,000
05/05/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
29/04/2021 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
28/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
27/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
26/04/2021 8,100 -1.00 -12.35 9,100 8,100 8,100 100 810,000
23/04/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
22/04/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
20/04/2021 9,100 -1.10 -12.09 10,200 9,100 9,100 100 910,000
19/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
16/04/2021 10,200 -1.80 -17.65 12,000 10,200 10,200 100 1,020,000
15/04/2021 10,400 -1.80 -17.31 12,200 12,200 10,400 1,100 11,440,000
14/04/2021 10,500 -1.70 -16.19 12,200 13,900 10,500 200 2,100,000
13/04/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
12/04/2021 11,100 -1.90 -17.12 13,000 13,200 11,100 200 2,220,000
09/04/2021 13,000 -0.60 -4.62 13,600 13,600 11,700 1,200 15,600,000
08/04/2021 12,400 -13.60 -109.68 13,600 0 0 0 0
07/04/2021 12,400 0.30 2.42 12,100 13,900 12,400 600 7,440,000
06/04/2021 12,800 -1.00 -7.81 13,800 12,800 11,900 1,200 15,360,000
05/04/2021 13,700 -0.30 -2.19 13,800 13,800 13,700 200 2,740,000
02/04/2021 14,000 0.20 1.43 13,800 14,000 14,000 4,100 57,400,000
01/04/2021 13,800 -0.20 -1.45 14,000 13,800 13,800 500 6,900,000
31/03/2021 14,000 -0.40 -2.86 14,400 14,000 14,000 1,000 14,000,000
30/03/2021 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 500 7,200,000
29/03/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
26/03/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
25/03/2021 14,400 1.80 12.50 12,600 14,400 14,400 100 1,440,000
24/03/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
23/03/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
22/03/2021 12,600 -8.40 -66.67 21,000 12,700 12,600 2,500 31,500,000
19/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
18/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
17/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
16/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
15/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
12/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
11/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
10/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
09/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
08/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
05/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
04/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
03/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
02/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
01/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
26/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
25/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
24/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
23/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
18/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
17/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
09/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
08/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
05/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
04/01/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
31/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
30/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
28/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
24/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
23/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
18/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
16/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
15/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
11/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
10/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
09/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
07/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
03/12/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
02/12/2020 21,000 5.20 24.76 15,800 21,000 21,000 10 210,000
30/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
27/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
26/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
25/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
24/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
23/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
20/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
19/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
18/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
17/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
16/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
13/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
10/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
09/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
06/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
05/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
04/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
03/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
02/11/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
30/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
29/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
28/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
27/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
26/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
23/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
22/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
21/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
20/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
19/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
16/10/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
15/10/2020 15,800 2.00 12.66 13,800 15,800 15,800 100 1,580,000
14/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
13/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
12/10/2020 13,800 1.80 13.04 12,000 13,800 13,800 10 138,000
09/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
05/10/2020 12,000 3.40 28.33 8,600 12,000 12,000 100 1,200,000
01/10/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
28/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
25/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
24/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
23/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
22/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
21/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
18/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
17/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
16/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
15/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
14/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
11/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
10/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
09/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
08/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
07/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
04/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
03/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
01/09/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
31/08/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
28/08/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
27/08/2020 8,800 -8.60 -97.73 8,600 0 0 0 0
26/08/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
25/08/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
24/08/2020 8,800 2.50 28.41 6,300 8,800 8,800 100 880,000
21/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
20/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
19/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
18/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
17/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
14/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
13/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
12/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
11/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
10/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
07/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
06/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
05/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
04/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
03/08/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
31/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
30/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
29/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
28/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
27/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
24/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
23/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
22/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
21/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
20/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
17/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
16/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
15/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
14/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
13/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
10/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
09/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
08/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
07/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
06/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
03/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
02/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
01/07/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
30/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
26/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
25/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
24/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
23/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
22/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
19/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
18/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
16/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
12/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
11/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
10/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
09/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
08/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
05/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
04/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
01/06/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
26/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
25/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
22/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
21/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
20/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
15/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
12/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
11/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
08/05/2020 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
07/05/2020 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
06/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
29/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
21/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
20/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
13/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
10/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/04/2020 5,500 -0.70 -12.73 6,200 5,500 5,500 10 55,000
03/04/2020 5,500 -0.70 -12.73 6,200 5,500 5,500 10 55,000
01/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
24/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
23/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
19/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
18/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
12/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
11/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
06/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
05/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
02/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
24/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
21/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
19/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
14/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
11/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
07/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
05/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
31/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
30/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
21/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
15/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
08/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
06/01/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
31/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
30/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
27/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
26/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
24/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
23/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
20/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
19/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
16/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
12/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
11/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
10/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
09/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
06/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
04/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
03/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
02/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
29/11/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
28/11/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
27/11/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
26/11/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
25/11/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
22/11/2019 7,000 2.00 28.57 5,000 7,000 7,000 100 700,000
21/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
20/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
19/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
18/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
15/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
14/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
13/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
12/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
11/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
08/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
07/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
06/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
05/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
04/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
01/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
31/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
30/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
29/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
28/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
25/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
24/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
23/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
22/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
21/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
18/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
17/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2019 5,000 -3.10 -62.00 8,100 5,000 5,000 10 50,000
15/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
14/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
10/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
08/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
07/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
03/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
02/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
23/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
19/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
18/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
17/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
16/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
12/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
10/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
06/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2019 8,100 1.00 12.35 7,100 8,100 8,100 10 81,000
30/08/2019 7,100 -4.40 -61.97 11,500 7,100 7,100 10 71,000
24/07/2019 13,200 1.70 12.88 11,500 13,200 9,800 20 264,000
16/07/2019 11,500 1.20 10.43 10,300 11,500 11,500 10 115,000
11/07/2019 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
05/07/2019 9,000 -1.40 -15.56 10,400 9,000 9,000 10 90,000
03/07/2019 10,400 1.10 10.58 9,300 10,400 10,400 10 104,000
02/07/2019 10,500 1.30 12.38 9,200 10,500 8,000 20 210,000
24/06/2019 9,200 1.20 13.04 8,000 9,200 9,200 110 1,012,000
20/06/2019 7,500 0.10 1.33 7,400 8,500 7,500 20 150,000
19/06/2019 7,500 0.10 1.33 7,400 8,500 7,500 20 150,000
18/06/2019 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
17/06/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30 195,000
02/01/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
28/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
25/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
24/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
21/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
20/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
19/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
18/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
17/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
11/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
10/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
06/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
05/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
04/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
03/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
29/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
28/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
23/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
22/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
21/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
20/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
19/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
16/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
15/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
08/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/11/2018 11,200 3.20 28.57 8,000 11,200 11,200 100 1,120,000
06/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2018 8,000 -3.00 -37.50 11,000 8,000 8,000 28,800 230,400,000
21/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/06/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
22/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/06/2018 11,000 -0.90 -8.18 11,900 11,000 11,000 3,200 35,200,000
19/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
18/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
15/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
14/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
13/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
12/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
11/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
08/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
07/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
06/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
05/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
04/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
01/06/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
31/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
30/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
29/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
28/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
25/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
24/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
23/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
22/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
21/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
18/05/2018 11,900 1.50 12.61 10,400 11,900 11,900 600 7,140,000
17/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
16/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
15/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
14/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
11/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
10/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
09/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
08/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
07/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
04/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
03/05/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 400 4,160,000
02/05/2018 10,500 -10.40 -99.05 10,400 0 0 0 0
27/04/2018 10,500 -10.40 -99.05 10,400 0 0 0 0
26/04/2018 10,500 -10.40 -99.05 10,400 0 0 0 0
24/04/2018 10,500 -10.40 -99.05 10,400 0 0 0 0
23/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/04/2018 10,500 -0.30 -2.86 10,800 10,500 10,500 400 4,200,000
10/04/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
09/04/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
06/04/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
05/04/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
04/04/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
03/04/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
02/04/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
30/03/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
29/03/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
28/03/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
27/03/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
26/03/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
23/03/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
22/03/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
21/03/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
20/03/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
19/03/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
16/03/2018 11,500 -10.80 -93.91 10,800 0 0 0 0
15/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
07/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
02/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
01/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
27/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/02/2018 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 0.50 5.00 9,500 10,000 10,000 100 1,000,000
09/02/2018 9,500 -1.50 -15.79 11,000 9,500 9,500 1,000 9,500,000
08/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/02/2018 11,000 -0.90 -8.18 11,900 11,000 11,000 400 4,400,000
06/02/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
05/02/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
02/02/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
01/02/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
31/01/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
30/01/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
29/01/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
26/01/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
25/01/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
23/01/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
22/01/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
19/01/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
18/01/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
17/01/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
16/01/2018 11,900 -2.10 -17.65 14,000 11,900 11,900 2,000 23,800,000
15/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/01/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,000 70,000,000
11/01/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,000 70,000,000
10/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/01/2018 14,000 -0.50 -3.57 14,500 14,000 14,000 100 1,400,000
03/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,300 47,850,000
04/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/10/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/10/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/10/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/10/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/10/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/10/2017 14,500 0.50 3.57 14,500 14,500 14,500 100 1,450,000
23/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/10/2017 14,000 -1.50 -9.68 14,000 14,000 14,000 100 1,400,000
29/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
03/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/07/2017 15,500 -2.40 -13.41 15,500 15,500 15,500 1,000 15,500,000
27/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
04/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/06/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/06/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/06/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/06/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/06/2017 17,900 0.70 4.07 17,900 17,900 17,900 100 1,790,000
23/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/06/2017 17,200 -0.30 -1.71 17,200 17,200 17,200 0 0
13/06/2017 17,500 0.50 2.94 16,900 18,000 16,900 1,100 19,250,000
12/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/06/2017 17,000 -1.00 -5.56 17,000 17,000 17,000 0 0
06/06/2017 18,000 0.90 5.26 15,000 18,000 15,000 300 5,400,000
05/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
02/06/2017 17,100 2.20 14.77 17,100 17,100 17,100 100 1,710,000
01/06/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,000 14,900,000
30/05/2017 14,900 1.90 14.62 12,500 14,900 12,500 600 8,940,000
29/05/2017 13,000 -0.70 -5.11 13,000 13,000 13,000 1,000 13,000,000
26/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/05/2017 13,700 0.20 1.48 13,700 13,700 13,700 0 0
24/05/2017 13,500 -1.00 -6.90 14,000 14,000 13,500 3,000 40,500,000
23/05/2017 14,500 -0.10 -0.68 14,500 14,500 14,500 0 0
22/05/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/05/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
18/05/2017 14,600 1.90 14.96 14,600 14,600 14,600 500 7,300,000
17/05/2017 12,700 1.60 14.41 12,700 12,700 12,700 4,100 52,070,000
16/05/2017 11,100 1.40 14.43 11,100 11,100 11,100 300 3,330,000
15/05/2017 9,700 1.20 14.12 9,700 9,700 9,700 500 4,850,000
09/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 300 1,980,000
18/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/10/2016 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
18/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/10/2016 5,800 -0.80 -12.12 5,800 5,800 5,800 200 1,160,000
05/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/09/2016 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
23/09/2016 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
22/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/09/2016 5,100 -0.90 -15.00 5,100 5,100 5,100 100 510,000
08/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/08/2016 6,000 -1.00 -14.29 6,000 6,000 6,000 100 600,000
30/08/2016 7,000 0.30 4.48 7,000 7,000 7,000 100 700,000
29/08/2016 6,700 -0.60 -8.22 6,700 6,700 6,700 100 670,000
26/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/08/2016 7,300 0.70 10.61 7,300 7,300 7,300 100 730,000
24/08/2016 6,600 0.50 8.20 6,500 7,000 6,500 2,500 16,500,000
23/08/2016 6,100 -1.00 -14.08 8,000 8,100 6,100 300 1,830,000
22/08/2016 7,100 -1.20 -14.46 7,100 7,100 7,100 100 710,000
19/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/08/2016 8,300 -1.40 -14.43 8,300 8,300 8,300 100 830,000
15/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
09/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/08/2016 9,700 -1.70 -14.91 9,700 9,700 9,700 600 5,820,000
05/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/08/2016 11,400 -2.00 -14.93 11,400 11,400 11,400 400 4,560,000
29/07/2016 13,400 -2.30 -14.65 14,000 14,000 13,400 2,100 28,140,000
28/07/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/07/2016 15,700 -2.10 -11.80 15,700 15,700 15,700 0 0
26/07/2016 17,800 -0.20 -1.11 15,300 17,800 15,300 700 12,460,000
25/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
21/07/2016 18,000 -0.30 -1.64 20,000 20,000 18,000 400 7,200,000
20/07/2016 18,300 -1.20 -6.15 18,300 18,300 18,300 100 1,830,000
19/07/2016 19,500 0.50 2.63 17,000 19,500 17,000 2,600 50,700,000
18/07/2016 19,000 1.60 9.20 17,800 19,000 17,800 3,800 72,200,000
15/07/2016 17,400 -0.10 -0.57 17,400 17,400 17,400 0 0
14/07/2016 17,500 0.50 2.94 17,000 17,500 17,000 4,500 78,750,000
13/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,500 59,500,000
12/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/07/2016 17,000 1.00 6.25 17,000 17,000 17,000 3,300 56,100,000
05/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/07/2016 16,000 0.10 0.63 16,000 16,000 16,000 700 11,200,000
30/06/2016 15,900 0.70 4.61 15,900 15,900 15,900 1,000 15,900,000
29/06/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/06/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/06/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/06/2016 15,200 1.90 14.29 15,200 15,200 15,200 100 1,520,000
23/06/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/06/2016 13,300 3.80 40.00 13,300 13,300 13,300 4,000 53,200,000
21/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp