Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP PIV
PIV JSC
Mã CK:      PIV      3.70      +0.40 (+10.81%)      (cập nhật 02:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://piv.vn
PIV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 3,700 0.40 10.81 3,300 3,700 3,700 4,630 17,131,000
27/03/2024 3,300 0.40 12.12 2,900 3,300 3,300 21,730 71,709,000
26/03/2024 2,900 0.30 10.34 2,600 2,900 2,700 37,800 109,620,000
25/03/2024 2,600 0.30 11.54 2,300 2,600 2,500 27,410 71,266,000
22/03/2024 2,300 0.30 13.04 2,000 2,300 2,200 88,540 203,642,000
21/03/2024 2,000 0.20 10.00 1,800 2,000 2,000 1,520 3,040,000
20/03/2024 1,800 0.20 11.11 1,600 1,800 1,800 720 1,296,000
19/03/2024 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
18/03/2024 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/03/2024 1,600 0.20 12.50 1,400 1,600 1,600 18,250 29,200,000
14/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/03/2024 1,300 -0.10 -7.69 1,400 1,600 1,300 56,490 73,437,000
07/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/03/2024 1,400 0.10 7.14 1,300 1,400 1,400 3,880 5,432,000
29/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/02/2024 1,300 0.10 7.69 1,200 1,300 1,200 39,720 51,636,000
22/02/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/02/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/02/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/02/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/02/2024 1,200 0.10 8.33 1,100 1,200 1,100 133,300 159,960,000
15/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/02/2024 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 199,000 218,900,000
01/02/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/01/2024 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 139,400 153,340,000
25/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/01/2024 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 63,800 70,180,000
18/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/01/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/01/2024 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 137,800 165,360,000
11/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/01/2024 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 8,500 10,200,000
04/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/01/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/12/2023 1,100 -0.10 -9.09 1,200 1,300 1,100 122,600 134,860,000
28/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/12/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 204,200 245,040,000
21/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/12/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 173,400 208,080,000
14/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/12/2023 1,100 -0.10 -9.09 1,200 1,200 1,100 242,500 266,750,000
07/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/12/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/12/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 83,100 99,720,000
30/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/11/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 70,100 84,120,000
23/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/11/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 27,000 32,400,000
16/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/11/2023 1,200 0.10 8.33 1,100 1,200 1,100 99,100 118,920,000
09/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/11/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 331,200 397,440,000
02/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/10/2023 1,200 -0.10 -8.33 1,300 1,200 1,200 407,500 489,000,000
26/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/10/2023 1,300 0.10 7.69 1,200 1,300 1,200 119,400 155,220,000
19/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/10/2023 1,200 -0.10 -8.33 1,300 1,400 1,200 106,100 127,320,000
12/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/10/2023 1,400 0.10 7.14 1,300 1,400 1,200 330,400 462,560,000
05/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/09/2023 1,400 0.00 ■■ 0.00 1,400 1,500 1,200 252,100 352,940,000
28/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/09/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/09/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
19/09/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
18/09/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/09/2023 1,600 -0.20 -12.50 1,800 1,600 1,600 333,800 534,080,000
14/09/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
13/09/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/09/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
11/09/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/09/2023 1,800 0.10 5.56 1,700 1,800 1,700 130,400 234,720,000
07/09/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/09/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
31/08/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
30/08/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/08/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/08/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
25/08/2023 1,800 0.00 ■■ 0.00 1,800 2,000 1,600 440,400 792,720,000
24/08/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
23/08/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
22/08/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/08/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
18/08/2023 1,800 0.20 11.11 1,600 1,800 1,800 114,200 205,560,000
17/08/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
16/08/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/08/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
14/08/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
11/08/2023 1,600 0.20 12.50 1,400 1,600 1,600 89,600 143,360,000
10/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/08/2023 1,400 0.10 7.14 1,300 1,400 1,400 25,800 36,120,000
03/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/07/2023 1,300 0.10 7.69 1,200 1,300 1,200 85,000 110,500,000
27/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/07/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/07/2023 1,400 0.10 7.14 1,300 1,400 1,200 295,800 414,120,000
20/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/07/2023 1,400 0.10 7.14 1,300 1,400 1,200 96,300 134,820,000
13/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/07/2023 1,400 -0.10 -7.14 1,500 1,500 1,300 84,100 117,740,000
06/07/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/07/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/07/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/07/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/06/2023 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 47,000 70,500,000
29/06/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
28/06/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/06/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/06/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
23/06/2023 1,500 -0.20 -13.33 1,700 1,700 1,500 157,400 236,100,000
22/06/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/06/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/06/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/06/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/06/2023 1,700 -0.30 -17.65 2,000 2,000 1,700 207,400 352,580,000
15/06/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
14/06/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
13/06/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
12/06/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
09/06/2023 2,300 0.10 4.35 2,200 2,500 1,900 361,700 831,910,000
08/06/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
07/06/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
06/06/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/06/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
02/06/2023 2,100 0.00 ■■ 0.00 2,100 2,400 1,800 208,200 437,220,000
01/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
31/05/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
30/05/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/05/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/05/2023 2,100 0.20 9.52 1,900 2,100 1,900 104,500 219,450,000
25/05/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/05/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/05/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/05/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/05/2023 2,000 0.20 10.00 1,800 2,000 1,700 10,900 21,800,000
18/05/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/05/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
16/05/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
15/05/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/05/2023 1,600 1.60 100.00 0 1,600 1,600 700 1,120,000
11/05/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
10/05/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
09/05/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/05/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/05/2023 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 12,000 19,200,000
04/05/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
28/04/2023 1,600 -0.10 -6.25 1,700 1,600 1,500 15,600 24,960,000
27/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
25/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/04/2023 1,700 0.10 5.88 1,600 1,800 1,500 43,000 73,100,000
20/04/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
19/04/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
18/04/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
17/04/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
14/04/2023 1,600 0.20 12.50 1,400 1,600 1,400 179,400 287,040,000
13/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/04/2023 1,400 0.10 7.14 1,300 1,400 1,300 93,500 130,900,000
06/04/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/04/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/04/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/04/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/03/2023 1,300 0.10 7.69 1,200 1,300 1,300 42,700 55,510,000
30/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/03/2023 1,200 -0.20 -16.67 1,400 1,600 1,200 121,200 145,440,000
23/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/03/2023 1,400 0.10 7.14 1,300 1,400 1,300 1,098,100 1,537,340,000
16/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/03/2023 1,300 0.10 7.69 1,200 1,300 1,100 137,100 178,230,000
09/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
07/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/03/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/03/2023 1,200 0.10 8.33 1,100 1,200 1,200 61,100 73,320,000
02/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/03/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/02/2023 1,100 0.10 9.09 1,000 1,100 1,000 28,700 31,570,000
23/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/02/2023 1,000 -0.10 -10.00 1,100 1,100 1,000 67,000 67,000,000
16/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/02/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 65,800 72,380,000
09/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/02/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 46,300 50,930,000
02/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/02/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/01/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 9,100 10,010,000
19/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/01/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 6,200 6,820,000
12/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/01/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 25,500 28,050,000
05/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/01/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/12/2022 1,100 -0.10 -9.09 1,200 1,200 1,100 13,700 15,070,000
29/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
23/12/2022 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,900 2,280,000
22/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/12/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/12/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/12/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/12/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/12/2022 1,300 0.10 7.69 1,200 1,300 1,300 14,200 18,460,000
08/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
07/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/12/2022 1,200 0.10 8.33 1,100 1,200 1,100 206,100 247,320,000
01/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/11/2022 1,100 0.10 9.09 1,000 1,100 1,000 70,700 77,770,000
24/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/11/2022 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 53,900 59,290,000
17/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/11/2022 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 33,100 36,410,000
10/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/11/2022 1,200 0.10 8.33 1,100 1,200 1,100 53,100 63,720,000
03/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/10/2022 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 29,700 35,640,000
27/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/10/2022 1,200 0.10 8.33 1,100 1,200 1,200 138,900 166,680,000
20/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/10/2022 1,200 0.10 8.33 1,100 1,200 1,100 33,800 40,560,000
13/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/10/2022 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 37,200 44,640,000
06/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/09/2022 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 16,200 21,060,000
29/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/09/2022 1,300 0.10 7.69 1,200 1,300 1,200 48,400 62,920,000
22/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/09/2022 1,200 -0.10 -8.33 1,300 1,300 1,200 18,100 21,720,000
15/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/09/2022 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 7,500 10,500,000
08/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/08/2022 1,400 -0.10 -7.14 1,500 1,500 1,400 4,600 6,440,000
25/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
24/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
23/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
19/08/2022 1,500 -0.10 -6.67 1,600 1,700 1,400 10,900 16,350,000
18/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
17/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
16/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/08/2022 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 34,700 55,520,000
11/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
10/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
09/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/08/2022 1,600 0.20 12.50 1,400 1,600 1,500 57,700 92,320,000
04/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/07/2022 1,400 0.10 7.14 1,300 1,400 1,400 7,600 10,640,000
28/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/07/2022 1,300 0.10 7.69 1,200 1,300 1,300 26,000 33,800,000
21/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/07/2022 1,200 -0.10 -8.33 1,300 1,300 1,200 104,100 124,920,000
14/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/07/2022 1,300 -0.20 -15.38 1,500 1,400 1,300 142,900 185,770,000
07/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/07/2022 1,400 -0.10 -7.14 1,500 0 0 0 0
01/07/2022 1,400 -0.20 -14.29 1,600 1,500 1,400 91,400 127,960,000
30/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
29/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
28/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
24/06/2022 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 27,900 44,640,000
23/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
22/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
21/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
17/06/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 83,800 134,080,000
16/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
15/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
14/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
13/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
10/06/2022 1,800 -0.10 -5.56 1,900 1,900 1,700 152,600 274,680,000
09/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
08/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
07/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
06/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
03/06/2022 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 118,700 225,530,000
02/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
31/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/05/2022 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 307,400 584,060,000
26/05/2022 2,000 0.10 5.00 1,900 0 0 0 0
25/05/2022 2,000 0.10 5.00 1,900 0 0 0 0
24/05/2022 2,000 0.10 5.00 1,900 0 0 0 0
23/05/2022 2,000 0.10 5.00 1,900 0 0 0 0
20/05/2022 2,000 0.10 5.00 1,900 2,000 1,900 173,000 346,000,000
19/05/2022 2,200 0.30 13.64 1,900 0 0 0 0
18/05/2022 2,200 0.30 13.64 1,900 0 0 0 0
17/05/2022 2,200 0.30 13.64 1,900 0 0 0 0
16/05/2022 2,200 0.30 13.64 1,900 0 0 0 0
13/05/2022 2,200 0.00 ■■ 0.00 2,200 2,200 1,900 676,400 1,488,080,000
12/05/2022 2,400 0.20 8.33 2,200 0 0 0 0
11/05/2022 2,400 0.20 8.33 2,200 0 0 0 0
10/05/2022 2,400 0.20 8.33 2,200 0 0 0 0
09/05/2022 2,400 0.20 8.33 2,200 0 0 0 0
29/04/2022 2,100 0.20 9.52 1,900 2,100 1,700 248,400 521,640,000
28/04/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/04/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
26/04/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/04/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/04/2022 1,900 -0.30 -15.79 2,200 2,100 1,900 42,500 80,750,000
22/04/2022 1,900 -0.30 -15.79 2,200 2,100 1,900 42,500 80,750,000
21/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
20/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
19/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
18/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
16/04/2022 2,200 -0.20 -9.09 2,400 2,400 2,200 27,340 60,148,000
15/04/2022 2,200 -0.20 -9.09 2,400 2,400 2,200 273,400 601,480,000
14/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/04/2022 2,400 0.00 ■■ 0.00 2,400 2,600 2,300 435,100 1,044,240,000
07/04/2022 2,500 0.10 4.00 2,400 0 0 0 0
06/04/2022 2,500 0.10 4.00 2,400 0 0 0 0
05/04/2022 2,500 0.10 4.00 2,400 0 0 0 0
04/04/2022 2,500 0.10 4.00 2,400 0 0 0 0
01/04/2022 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 375,500 938,750,000
31/03/2022 2,600 0.10 3.85 2,500 0 0 0 0
30/03/2022 2,600 0.10 3.85 2,500 0 0 0 0
29/03/2022 2,600 0.10 3.85 2,500 0 0 0 0
28/03/2022 2,600 0.10 3.85 2,500 0 0 0 0
25/03/2022 2,600 0.30 11.54 2,300 2,600 2,200 1,117,100 2,904,460,000
24/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
23/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
22/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
21/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
18/03/2022 2,400 0.20 8.33 2,200 2,500 2,100 700,600 1,681,440,000
17/03/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
16/03/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
15/03/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
14/03/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/03/2022 2,200 -0.10 -4.55 2,300 2,400 2,100 478,600 1,052,920,000
10/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
09/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
08/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
07/03/2022 2,400 0.10 4.17 2,300 0 0 0 0
04/03/2022 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 319,800 767,520,000
03/03/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
02/03/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
01/03/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
28/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
25/02/2022 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 139,000 333,600,000
24/02/2022 2,500 0.10 4.00 2,400 0 0 0 0
23/02/2022 2,500 0.10 4.00 2,400 0 0 0 0
22/02/2022 2,500 0.10 4.00 2,400 0 0 0 0
21/02/2022 2,500 0.10 4.00 2,400 0 0 0 0
18/02/2022 2,500 0.10 4.00 2,400 2,500 2,400 147,500 368,750,000
17/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
11/02/2022 2,400 0.30 12.50 2,100 2,400 2,200 334,700 803,280,000
10/02/2022 2,300 0.20 8.70 2,100 0 0 0 0
09/02/2022 2,300 0.20 8.70 2,100 0 0 0 0
08/02/2022 2,300 0.20 8.70 2,100 0 0 0 0
07/02/2022 2,300 0.20 8.70 2,100 0 0 0 0
28/01/2022 2,300 -0.10 -4.35 2,400 2,400 2,100 226,800 521,640,000
27/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
25/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
24/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/01/2022 2,400 -0.10 -4.17 2,500 2,600 2,200 330,500 793,200,000
20/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/01/2022 2,500 -0.40 -16.00 2,900 2,900 2,500 776,000 1,940,000,000
13/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
12/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
11/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
10/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
07/01/2022 2,900 0.30 10.34 2,600 2,900 2,700 1,250,400 3,626,160,000
06/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
31/12/2021 2,500 0.10 4.00 2,500 2,700 2,400 698,700 1,746,750,000
30/12/2021 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/12/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
22/12/2021 2,400 -2.20 -91.67 2,200 0 0 0 0
21/12/2021 2,400 -2.20 -91.67 2,200 0 0 0 0
20/12/2021 2,400 -2.20 -91.67 2,200 0 0 0 0
17/12/2021 2,400 0.00 ■■ 0.00 2,400 2,400 2,100 705,700 1,693,680,000
16/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
15/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
13/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
10/12/2021 2,400 -0.30 -12.50 2,700 2,700 2,300 988,900 2,373,360,000
09/12/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
08/12/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
07/12/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
06/12/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
03/12/2021 2,800 -0.10 -3.57 2,900 2,900 2,500 1,143,600 3,202,080,000
02/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
30/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
29/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
26/11/2021 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 902,200 2,616,380,000
25/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
24/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
23/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
22/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
19/11/2021 2,900 0.20 6.90 2,700 3,100 2,600 1,698,000 4,924,200,000
18/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
17/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
16/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
15/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
12/11/2021 2,700 -0.10 -3.70 2,800 3,100 2,600 437,000 1,179,900,000
11/11/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
10/11/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
09/11/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
08/11/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
05/11/2021 2,700 -0.20 -7.41 2,900 3,300 2,500 793,400 2,142,180,000
03/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
02/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
29/10/2021 2,900 0.30 10.34 2,600 2,900 2,900 378,100 1,096,490,000
28/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
26/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
25/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
22/10/2021 2,600 0.30 11.54 2,300 2,600 2,500 472,300 1,227,980,000
21/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
20/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
19/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
18/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
15/10/2021 2,300 0.30 13.04 2,000 2,300 2,100 195,000 448,500,000
14/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
13/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
12/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
08/10/2021 2,000 0.20 10.00 1,800 2,000 1,900 647,700 1,295,400,000
06/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
05/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
04/10/2021 1,800 -1.80 -100.00 1,600 0 0 0 0
01/10/2021 1,800 0.20 11.11 1,600 1,800 1,500 560,700 1,009,260,000
30/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
29/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
28/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
27/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
24/09/2021 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 238,200 381,120,000
23/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
22/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
21/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
20/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
17/09/2021 1,600 0.20 12.50 1,400 1,600 1,500 392,100 627,360,000
16/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
15/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
13/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
10/09/2021 1,400 0.10 7.14 1,300 1,400 1,300 119,100 166,740,000
09/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
08/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
07/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
06/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
01/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
31/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
30/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
27/08/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 37,100 48,230,000
26/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
25/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
24/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
23/08/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
20/08/2021 1,400 0.10 7.14 1,300 1,400 1,300 63,500 88,900,000
19/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
17/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
16/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
13/08/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 106,500 138,450,000
12/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
11/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
10/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
09/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
06/08/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 23,800 30,940,000
05/08/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
04/08/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
03/08/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
02/08/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
30/07/2021 1,200 -0.10 -8.33 1,300 1,300 1,200 22,900 27,480,000
29/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
28/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
27/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
26/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
23/07/2021 1,400 0.10 7.14 1,300 1,400 1,200 46,600 65,240,000
22/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
21/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
20/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
19/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
16/07/2021 1,400 0.10 7.14 1,300 1,400 1,300 85,100 119,140,000
15/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
14/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
13/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
12/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
09/07/2021 1,300 -0.20 -15.38 1,500 1,400 1,300 138,100 179,530,000
08/07/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
07/07/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
06/07/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
05/07/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
02/07/2021 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 177,400 266,100,000
01/07/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
30/06/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
29/06/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
28/06/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
25/06/2021 1,500 0.10 6.67 1,400 1,500 1,300 2,600 3,900,000
24/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
23/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
22/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/06/2021 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 70,400 98,560,000
17/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
16/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
11/06/2021 1,400 -0.10 -7.14 1,500 1,500 1,400 58,100 81,340,000
10/06/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
09/06/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
08/06/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
07/06/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
04/06/2021 1,600 0.20 12.50 1,400 1,600 1,500 385,800 617,280,000
03/06/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
02/06/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
01/06/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
31/05/2021 1,500 -1.40 -93.33 1,500 0 0 0 0
28/05/2021 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 130,400 195,600,000
27/05/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
26/05/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
25/05/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
24/05/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
21/05/2021 1,500 0.10 6.67 1,400 1,500 1,300 486,100 729,150,000
20/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
19/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/05/2021 1,400 -0.10 -7.14 1,500 1,500 1,300 259,600 363,440,000
13/05/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
12/05/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
11/05/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
10/05/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
07/05/2021 1,500 -0.20 -13.33 1,700 1,700 1,500 1,615,600 2,423,400,000
06/05/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
05/05/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
29/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
28/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
27/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
26/04/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
23/04/2021 1,700 -0.10 -5.88 1,800 2,000 1,600 637,800 1,084,260,000
22/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
20/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
19/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
16/04/2021 1,800 0.20 11.11 1,600 1,800 1,700 495,200 891,360,000
15/04/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
14/04/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
13/04/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
12/04/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
09/04/2021 1,600 0.20 12.50 1,400 1,600 1,600 119,600 191,360,000
08/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
07/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
06/04/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
05/04/2021 1,400 -1.40 -100.00 1,300 0 0 0 0
02/04/2021 1,400 0.10 7.14 1,300 1,400 1,400 131,800 184,520,000
01/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
31/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
30/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
29/03/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
26/03/2021 1,300 0.10 7.69 1,200 1,300 1,100 380,800 495,040,000
25/03/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
24/03/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
23/03/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
22/03/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
19/03/2021 1,200 0.10 8.33 1,100 1,200 1,100 41,200 49,440,000
18/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
17/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
16/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
15/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
12/03/2021 1,100 0.10 9.09 1,000 1,100 1,100 694,900 764,390,000
11/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
10/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
09/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
08/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/03/2021 1,000 0.10 10.00 900 1,000 1,000 715,100 715,100,000
04/03/2021 900 -0.90 -100.00 900 0 0 0 0
03/03/2021 900 -0.90 -100.00 900 0 0 0 0
02/03/2021 900 -0.90 -100.00 900 0 0 0 0
01/03/2021 900 -0.90 -100.00 900 0 0 0 0
26/02/2021 900 0.10 11.11 800 900 900 97,300 87,570,000
25/02/2021 800 -0.80 -100.00 800 0 0 0 0
24/02/2021 800 -0.80 -100.00 800 0 0 0 0
23/02/2021 800 -0.80 -100.00 800 0 0 0 0
19/02/2021 800 0.10 12.50 700 800 800 367,800 294,240,000
18/02/2021 700 -0.70 -100.00 700 0 0 0 0
17/02/2021 700 -0.70 -100.00 700 0 0 0 0
09/02/2021 700 -0.70 -100.00 700 0 0 0 0
08/02/2021 700 -0.70 -100.00 700 0 0 0 0
05/02/2021 700 0.00 ■■ 0.00 700 800 600 185,900 130,130,000
04/01/2021 500 -0.50 -100.00 500 0 0 0 0
31/12/2020 500 -0.50 -100.00 500 0 0 0 0
30/12/2020 500 -0.50 -100.00 500 0 0 0 0
28/12/2020 500 -0.50 -100.00 500 0 0 0 0
27/12/2020 500 0.00 ■■ 0.00 500 600 400 31,700 15,850,000
25/12/2020 500 0.00 ■■ 0.00 500 600 400 31,700 15,850,000
24/12/2020 500 -0.50 -100.00 500 0 0 0 0
23/12/2020 500 -0.50 -100.00 500 0 0 0 0
21/12/2020 500 0.10 20.00 400 500 400 940 470,000
20/12/2020 500 0.10 20.00 400 500 400 940 470,000
18/12/2020 500 0.10 20.00 400 500 400 940 470,000
16/12/2020 400 -0.40 -100.00 400 0 0 0 0
15/12/2020 400 -0.40 -100.00 400 0 0 0 0
14/12/2020 400 0.00 ■■ 0.00 400 500 400 3,060 1,224,000
13/12/2020 400 0.00 ■■ 0.00 400 500 400 3,060 1,224,000
11/12/2020 400 0.00 ■■ 0.00 400 500 400 3,060 1,224,000
10/12/2020 400 -0.40 -100.00 400 0 0 0 0
09/12/2020 400 -0.40 -100.00 400 0 0 0 0
08/12/2020 400 -0.40 -100.00 400 0 0 0 0
07/12/2020 400 -0.40 -100.00 400 0 0 0 0
04/12/2020 400 -0.10 -25.00 500 400 400 2,200 880,000
03/12/2020 500 -0.50 -100.00 500 0 0 0 0
02/12/2020 500 -0.50 -100.00 500 0 0 0 0
30/11/2020 500 -0.50 -100.00 500 0 0 0 0
27/11/2020 500 0.00 ■■ 0.00 500 500 400 500 250,000
26/11/2020 500 -0.50 -100.00 500 0 0 0 0
25/11/2020 500 -0.50 -100.00 500 0 0 0 0
24/11/2020 500 -0.50 -100.00 500 0 0 0 0
23/11/2020 500 -0.50 -100.00 500 0 0 0 0
20/11/2020 500 0.10 20.00 400 500 400 281,300 140,650,000
19/11/2020 500 -0.40 -80.00 400 0 0 0 0
18/11/2020 500 -0.40 -80.00 400 0 0 0 0
17/11/2020 500 -0.40 -80.00 400 0 0 0 0
16/11/2020 500 -0.40 -80.00 400 0 0 0 0
13/11/2020 500 0.00 ■■ 0.00 500 500 400 41,500 20,750,000
10/11/2020 500 -0.50 -100.00 500 0 0 0 0
09/11/2020 500 -0.50 -100.00 500 0 0 0 0
06/11/2020 500 0.00 ■■ 0.00 500 500 500 70 35,000
05/11/2020 400 -0.50 -125.00 500 0 0 0 0
04/11/2020 400 -0.50 -125.00 500 0 0 0 0
03/11/2020 400 -0.50 -125.00 500 0 0 0 0
02/11/2020 400 -0.50 -125.00 500 0 0 0 0
30/10/2020 400 -0.10 -25.00 500 500 400 46,200 18,480,000
29/10/2020 500 -0.50 -100.00 500 0 0 0 0
28/10/2020 500 -0.50 -100.00 500 0 0 0 0
27/10/2020 500 -0.50 -100.00 500 0 0 0 0
26/10/2020 500 -0.50 -100.00 500 0 0 0 0
23/10/2020 500 0.00 ■■ 0.00 500 600 500 1,230 615,000
22/10/2020 600 -0.50 -83.33 500 0 0 0 0
21/10/2020 600 -0.50 -83.33 500 0 0 0 0
20/10/2020 600 -0.50 -83.33 500 0 0 0 0
19/10/2020 600 -0.50 -83.33 500 0 0 0 0
16/10/2020 600 0.10 16.67 500 600 500 700 420,000
14/10/2020 600 -0.50 -83.33 500 0 0 0 0
13/10/2020 600 -0.50 -83.33 500 0 0 0 0
12/10/2020 600 -0.50 -83.33 500 0 0 0 0
09/10/2020 600 0.10 16.67 500 600 500 498,500 299,100,000
07/10/2020 500 -0.50 -100.00 500 0 0 0 0
02/10/2020 500 0.00 ■■ 0.00 500 600 500 15,190 7,595,000
01/10/2020 500 -0.50 -100.00 500 0 0 0 0
28/09/2020 500 -0.50 -100.00 500 0 0 0 0
25/09/2020 500 -0.10 -20.00 600 600 500 37,900 18,950,000
24/09/2020 600 -0.60 -100.00 600 0 0 0 0
23/09/2020 600 -0.60 -100.00 600 0 0 0 0
22/09/2020 600 -0.60 -100.00 600 0 0 0 0
21/09/2020 600 -0.60 -100.00 600 0 0 0 0
18/09/2020 600 0.00 ■■ 0.00 600 600 500 3,210 1,926,000
17/09/2020 500 -0.60 -120.00 600 0 0 0 0
16/09/2020 500 -0.60 -120.00 600 0 0 0 0
15/09/2020 500 -0.60 -120.00 600 0 0 0 0
14/09/2020 500 -0.60 -120.00 600 0 0 0 0
11/09/2020 500 0.00 ■■ 0.00 500 600 500 635,000 317,500,000
10/09/2020 500 -0.50 -100.00 500 0 0 0 0
09/09/2020 500 -0.50 -100.00 500 0 0 0 0
08/09/2020 500 -0.50 -100.00 500 0 0 0 0
07/09/2020 500 -0.50 -100.00 500 0 0 0 0
04/09/2020 500 0.00 ■■ 0.00 500 600 500 11,490 5,745,000
03/09/2020 500 -0.50 -100.00 500 0 0 0 0
01/09/2020 500 -0.50 -100.00 500 0 0 0 0
31/08/2020 500 -0.50 -100.00 500 0 0 0 0
28/08/2020 500 0.10 20.00 400 500 400 120,600 60,300,000
27/08/2020 400 -0.40 -100.00 400 0 0 0 0
26/08/2020 400 -0.40 -100.00 400 0 0 0 0
25/08/2020 400 -0.40 -100.00 400 0 0 0 0
24/08/2020 400 -0.40 -100.00 500 0 0 0 0
21/08/2020 400 -0.10 -25.00 500 500 400 3,100 1,240,000
20/08/2020 500 -0.50 -100.00 500 0 0 0 0
19/08/2020 500 -0.50 -100.00 500 0 0 0 0
18/08/2020 500 -0.50 -100.00 500 0 0 0 0
17/08/2020 500 -0.50 -100.00 500 0 0 0 0
14/08/2020 500 0.00 ■■ 0.00 500 600 400 15,690 7,845,000
13/08/2020 500 -0.50 -100.00 500 0 0 0 0
12/08/2020 500 -0.50 -100.00 500 0 0 0 0
11/08/2020 500 -0.50 -100.00 500 0 0 0 0
10/08/2020 500 -0.50 -100.00 500 0 0 0 0
07/08/2020 500 0.10 20.00 400 500 400 279,200 139,600,000
06/08/2020 500 -0.40 -80.00 400 0 0 0 0
05/08/2020 500 -0.40 -80.00 400 0 0 0 0
04/08/2020 500 -0.40 -80.00 400 0 0 0 0
03/08/2020 500 -0.40 -80.00 400 0 0 0 0
31/07/2020 500 0.00 ■■ 0.00 500 500 400 4,940 2,470,000
30/07/2020 500 -0.50 -100.00 500 0 0 0 0
29/07/2020 500 -0.50 -100.00 500 0 0 0 0
28/07/2020 500 -0.50 -100.00 500 0 0 0 0
27/07/2020 500 -0.50 -100.00 500 0 0 0 0
24/07/2020 500 0.00 ■■ 0.00 500 500 400 640 320,000
23/07/2020 400 -0.50 -125.00 500 0 0 0 0
22/07/2020 400 -0.50 -125.00 500 0 0 0 0
21/07/2020 400 -0.50 -125.00 500 0 0 0 0
20/07/2020 400 -0.50 -125.00 500 0 0 0 0
17/07/2020 400 -0.10 -25.00 500 500 400 1,880 752,000
16/07/2020 500 -0.50 -100.00 500 0 0 0 0
15/07/2020 500 -0.50 -100.00 500 0 0 0 0
14/07/2020 500 -0.50 -100.00 500 0 0 0 0
13/07/2020 500 -0.50 -100.00 500 0 0 0 0
10/07/2020 500 0.10 20.00 400 500 400 2,380 1,190,000
09/07/2020 500 -0.40 -80.00 400 0 0 0 0
08/07/2020 500 -0.40 -80.00 400 0 0 0 0
07/07/2020 500 -0.40 -80.00 400 0 0 0 0
06/07/2020 500 -0.40 -80.00 400 0 0 0 0
03/07/2020 500 0.00 ■■ 0.00 500 500 400 13,400 6,700,000
02/07/2020 500 -0.50 -100.00 500 0 0 0 0
01/07/2020 500 -0.50 -100.00 500 0 0 0 0
30/06/2020 500 -0.50 -100.00 500 0 0 0 0
26/06/2020 500 0.00 ■■ 0.00 500 500 400 5,670 2,835,000
25/06/2020 500 -0.50 -100.00 500 0 0 0 0
24/06/2020 500 -0.50 -100.00 500 0 0 0 0
23/06/2020 500 -0.50 -100.00 500 0 0 0 0
22/06/2020 500 -0.50 -100.00 500 0 0 0 0
19/06/2020 500 0.10 20.00 400 500 400 511,400 255,700,000
18/06/2020 400 -0.40 -100.00 400 0 0 0 0
16/06/2020 400 -0.40 -100.00 400 0 0 0 0
12/06/2020 400 -0.10 -25.00 500 500 400 25,180 10,072,000
11/06/2020 500 -0.50 -100.00 500 0 0 0 0
10/06/2020 500 -0.50 -100.00 500 0 0 0 0
09/06/2020 500 -0.50 -100.00 500 0 0 0 0
08/06/2020 500 -0.50 -100.00 500 0 0 0 0
06/06/2020 500 0.00 ■■ 0.00 500 600 400 24,500 12,250,000
05/06/2020 500 0.00 ■■ 0.00 500 600 400 24,500 12,250,000
04/06/2020 500 -0.50 -100.00 500 0 0 0 0
01/06/2020 500 -0.50 -100.00 500 0 0 0 0
31/05/2020 500 0.00 ■■ 0.00 500 500 400 18,530 9,265,000
29/05/2020 500 0.00 ■■ 0.00 500 500 400 18,530 9,265,000
26/05/2020 600 -0.50 -83.33 500 0 0 0 0
25/05/2020 600 -0.50 -83.33 500 0 0 0 0
24/05/2020 600 0.10 16.67 500 600 500 43,330 25,998,000
22/05/2020 600 0.10 16.67 500 600 500 43,330 25,998,000
21/05/2020 500 -0.50 -100.00 500 0 0 0 0
20/05/2020 500 -0.50 -100.00 500 0 0 0 0
18/05/2020 500 0.10 20.00 400 500 400 83,080 41,540,000
17/05/2020 500 0.10 20.00 400 500 400 83,080 41,540,000
15/05/2020 500 0.10 20.00 400 500 400 83,080 41,540,000
12/05/2020 400 -0.40 -100.00 400 0 0 0 0
11/05/2020 400 -0.40 -100.00 400 0 0 0 0
10/05/2020 400 0.00 ■■ 0.00 400 400 400 7,550 3,020,000
08/05/2020 400 0.00 ■■ 0.00 400 400 400 7,550 3,020,000
07/05/2020 400 -0.40 -100.00 400 0 0 0 0
06/05/2020 400 -0.40 -100.00 400 0 0 0 0
05/05/2020 400 -0.40 -100.00 400 0 0 0 0
29/04/2020 400 -0.40 -100.00 400 0 0 0 0
27/04/2020 400 0.00 ■■ 0.00 400 400 400 100 40,000
26/04/2020 400 0.00 ■■ 0.00 400 400 400 100 40,000
24/04/2020 400 0.00 ■■ 0.00 400 400 400 100 40,000
21/04/2020 400 -0.40 -100.00 400 0 0 0 0
20/04/2020 400 -0.40 -100.00 400 0 0 0 0
16/04/2020 400 -0.40 -100.00 400 0 0 0 0
15/04/2020 400 -0.40 -100.00 400 0 0 0 0
13/04/2020 400 -0.40 -100.00 400 0 0 0 0
12/04/2020 400 0.00 ■■ 0.00 400 500 400 15,660 6,264,000
10/04/2020 400 0.00 ■■ 0.00 400 500 400 15,660 6,264,000
07/04/2020 400 -0.40 -100.00 400 0 0 0 0
06/04/2020 400 -0.40 -100.00 400 0 0 0 0
05/04/2020 400 0.00 ■■ 0.00 400 400 300 6,190 2,476,000
03/04/2020 400 0.00 ■■ 0.00 400 400 300 6,190 2,476,000
01/04/2020 400 -0.40 -100.00 400 0 0 0 0
30/03/2020 400 0.00 ■■ 0.00 400 500 300 12,670 5,068,000
29/03/2020 400 0.00 ■■ 0.00 400 500 300 12,670 5,068,000
27/03/2020 400 0.00 ■■ 0.00 400 500 300 12,670 5,068,000
24/03/2020 400 -0.40 -100.00 400 0 0 0 0
23/03/2020 400 -0.40 -100.00 400 0 0 0 0
22/03/2020 400 0.00 ■■ 0.00 400 400 400 5,070 2,028,000
20/03/2020 400 0.00 ■■ 0.00 400 400 400 5,070 2,028,000
19/03/2020 400 -0.40 -100.00 400 0 0 0 0
18/03/2020 400 -0.40 -100.00 400 0 0 0 0
17/03/2020 400 -0.40 -100.00 400 0 0 0 0
16/03/2020 400 -0.40 -100.00 400 0 0 0 0
13/03/2020 400 0.00 ■■ 0.00 400 400 400 13,000 5,200,000
12/03/2020 400 -0.40 -100.00 400 0 0 0 0
11/03/2020 400 -0.40 -100.00 400 0 0 0 0
06/03/2020 400 0.00 ■■ 0.00 400 400 400 45,900 18,360,000
05/03/2020 400 -0.40 -100.00 400 0 0 0 0
02/03/2020 400 -0.40 -100.00 400 0 0 0 0
28/02/2020 400 0.00 ■■ 0.00 400 400 400 2,290 916,000
27/02/2020 400 -0.40 -100.00 400 0 0 0 0
25/02/2020 400 -0.40 -100.00 400 0 0 0 0
24/02/2020 400 -0.40 -100.00 400 0 0 0 0
21/02/2020 400 0.00 ■■ 0.00 400 400 400 10,000 4,000,000
19/02/2020 400 -0.40 -100.00 400 0 0 0 0
17/02/2020 400 -0.40 -100.00 400 0 0 0 0
15/02/2020 400 0.00 ■■ 0.00 400 400 400 6,520 2,608,000
14/02/2020 400 0.00 ■■ 0.00 400 400 400 6,520 2,608,000
13/02/2020 400 -0.40 -100.00 400 0 0 0 0
11/02/2020 400 -0.40 -100.00 400 0 0 0 0
10/02/2020 400 -0.40 -100.00 400 0 0 0 0
09/02/2020 400 0.00 ■■ 0.00 400 500 400 6,750 2,700,000
07/02/2020 400 0.00 ■■ 0.00 400 500 400 6,750 2,700,000
05/02/2020 500 -0.40 -80.00 400 0 0 0 0
04/02/2020 500 -0.40 -80.00 400 0 0 0 0
03/02/2020 500 -0.40 -80.00 400 0 0 0 0
02/02/2020 500 0.00 ■■ 0.00 500 500 400 1,210 605,000
31/01/2020 500 0.00 ■■ 0.00 500 500 400 1,210 605,000
30/01/2020 500 -0.50 -100.00 500 0 0 0 0
21/01/2020 500 -0.50 -100.00 500 0 0 0 0
20/01/2020 500 -0.50 -100.00 500 0 0 0 0
17/01/2020 500 -0.50 -100.00 500 0 0 0 0
16/01/2020 500 -0.50 -100.00 500 0 0 0 0
15/01/2020 500 -0.50 -100.00 500 0 0 0 0
13/01/2020 500 -0.50 -100.00 500 0 0 0 0
10/01/2020 500 0.00 ■■ 0.00 500 500 400 110 55,000
09/01/2020 500 -0.50 -100.00 500 0 0 0 0
08/01/2020 500 -0.50 -100.00 500 0 0 0 0
06/01/2020 500 -0.50 -100.00 500 0 0 0 0
03/01/2020 500 0.10 20.00 400 500 500 5,340 2,670,000
31/12/2019 300 -0.40 -133.33 400 0 0 0 0
30/12/2019 300 -0.40 -133.33 400 0 0 0 0
27/12/2019 300 -0.10 -33.33 400 400 300 50,100 15,030,000
26/12/2019 500 -0.40 -80.00 400 0 0 0 0
24/12/2019 500 -0.40 -80.00 400 0 0 0 0
23/12/2019 500 -0.40 -80.00 400 0 0 0 0
20/12/2019 500 0.00 ■■ 0.00 500 500 400 800 400,000
19/12/2019 400 -0.50 -125.00 500 0 0 0 0
16/12/2019 400 -0.50 -125.00 500 0 0 0 0
13/12/2019 400 0.00 ■■ 0.00 400 500 400 3,800 1,520,000
12/12/2019 500 -0.40 -80.00 400 0 0 0 0
11/12/2019 500 -0.40 -80.00 400 0 0 0 0
10/12/2019 500 -0.40 -80.00 400 0 0 0 0
09/12/2019 500 -0.40 -80.00 400 0 0 0 0
06/12/2019 500 0.10 20.00 400 500 300 1,840 920,000
04/12/2019 500 -0.40 -80.00 400 0 0 0 0
03/12/2019 500 -0.40 -80.00 400 0 0 0 0
02/12/2019 500 -0.40 -80.00 500 0 0 0 0
29/11/2019 500 0.00 ■■ 0.00 500 500 400 10,200 5,100,000
28/11/2019 500 -0.50 -100.00 500 0 0 0 0
27/11/2019 500 -0.50 -100.00 500 0 0 0 0
26/11/2019 500 -0.50 -100.00 500 0 0 0 0
25/11/2019 500 -0.50 -100.00 500 0 0 0 0
22/11/2019 500 0.00 ■■ 0.00 500 500 400 9,400 4,700,000
21/11/2019 500 -0.50 -100.00 500 0 0 0 0
20/11/2019 500 -0.50 -100.00 500 0 0 0 0
19/11/2019 500 -0.50 -100.00 500 0 0 0 0
18/11/2019 500 -0.50 -100.00 500 0 0 0 0
15/11/2019 500 0.00 ■■ 0.00 500 500 500 2,170 1,085,000
14/11/2019 500 -0.50 -100.00 500 0 0 0 0
13/11/2019 500 -0.50 -100.00 500 0 0 0 0
12/11/2019 500 -0.50 -100.00 500 0 0 0 0
11/11/2019 500 -0.50 -100.00 500 0 0 0 0
08/11/2019 500 0.00 ■■ 0.00 500 500 400 2,320 1,160,000
07/11/2019 500 -0.50 -100.00 500 0 0 0 0
06/11/2019 500 -0.50 -100.00 500 0 0 0 0
05/11/2019 500 -0.50 -100.00 500 0 0 0 0
04/11/2019 500 -0.50 -100.00 500 0 0 0 0
01/11/2019 500 0.00 ■■ 0.00 500 600 500 1,650 825,000
31/10/2019 600 -0.50 -83.33 500 0 0 0 0
30/10/2019 600 -0.50 -83.33 500 0 0 0 0
29/10/2019 600 -0.50 -83.33 500 0 0 0 0
28/10/2019 600 -0.50 -83.33 500 0 0 0 0
25/10/2019 600 0.00 ■■ 0.00 600 600 500 58,100 34,860,000
24/10/2019 600 -0.60 -100.00 600 0 0 0 0
23/10/2019 600 -0.60 -100.00 600 0 0 0 0
22/10/2019 600 -0.60 -100.00 600 0 0 0 0
21/10/2019 600 -0.60 -100.00 600 0 0 0 0
18/10/2019 600 0.00 ■■ 0.00 600 600 600 790 474,000
17/10/2019 600 -0.60 -100.00 600 0 0 0 0
16/10/2019 600 -0.60 -100.00 600 0 0 0 0
15/10/2019 600 -0.60 -100.00 600 0 0 0 0
14/10/2019 600 -0.60 -100.00 600 0 0 0 0
11/10/2019 600 -0.10 -16.67 700 700 600 31,500 18,900,000
10/10/2019 700 -0.70 -100.00 700 0 0 0 0
09/10/2019 700 -0.70 -100.00 700 0 0 0 0
08/10/2019 700 -0.70 -100.00 700 0 0 0 0
07/10/2019 700 -0.70 -100.00 700 0 0 0 0
04/10/2019 700 0.10 14.29 600 700 700 1,100 770,000
03/10/2019 600 -0.60 -100.00 600 0 0 0 0
02/10/2019 600 -0.60 -100.00 600 0 0 0 0
30/09/2019 600 -0.60 -100.00 600 0 0 0 0
27/09/2019 600 0.00 ■■ 0.00 600 700 600 45,600 27,360,000
26/09/2019 600 -0.60 -100.00 600 0 0 0 0
25/09/2019 600 -0.60 -100.00 600 0 0 0 0
24/09/2019 600 -0.60 -100.00 600 0 0 0 0
23/09/2019 600 -0.60 -100.00 600 0 0 0 0
20/09/2019 600 -0.10 -16.67 700 600 600 1,070 642,000
19/09/2019 700 -0.70 -100.00 700 0 0 0 0
18/09/2019 700 -0.70 -100.00 700 0 0 0 0
17/09/2019 700 -0.70 -100.00 700 0 0 0 0
16/09/2019 700 -0.70 -100.00 700 0 0 0 0
13/09/2019 700 0.00 ■■ 0.00 700 700 600 1,000 700,000
12/09/2019 700 -0.70 -100.00 700 0 0 0 0
11/09/2019 700 -0.70 -100.00 700 0 0 0 0
10/09/2019 700 -0.70 -100.00 700 0 0 0 0
09/09/2019 700 -0.70 -100.00 700 0 0 0 0
06/09/2019 700 0.00 ■■ 0.00 700 700 700 7,800 5,460,000
05/09/2019 700 -0.70 -100.00 700 0 0 0 0
30/08/2019 700 0.00 ■■ 0.00 700 700 700 6,190 4,333,000
23/08/2019 700 0.00 ■■ 0.00 700 700 700 11,420 7,994,000
16/08/2019 700 0.00 ■■ 0.00 700 800 700 700 490,000
09/08/2019 700 -0.10 -14.29 800 800 700 8,740 6,118,000
02/08/2019 800 -0.10 -12.50 900 900 800 2,320 1,856,000
26/07/2019 900 -0.10 -11.11 1,000 900 900 20 18,000
19/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 2,370 2,370,000
12/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 2,820 2,820,000
05/07/2019 1,000 0.10 10.00 900 1,000 900 200 200,000
28/06/2019 900 0.10 11.11 800 900 800 22,980 20,682,000
21/06/2019 800 0.00 ■■ 0.00 800 800 700 5,520 4,416,000
17/06/2019 800 0.00 ■■ 0.00 800 900 800 490 392,000
16/06/2019 800 0.00 ■■ 0.00 800 900 800 490 392,000
14/06/2019 800 0.00 ■■ 0.00 800 900 800 490 392,000
10/06/2019 800 0.00 ■■ 0.00 800 800 700 1,430 1,144,000
09/06/2019 800 0.00 ■■ 0.00 800 800 700 1,430 1,144,000
07/06/2019 800 0.00 ■■ 0.00 800 800 700 1,430 1,144,000
03/06/2019 800 0.10 12.50 700 800 700 600 480,000
02/06/2019 800 0.10 12.50 700 800 700 600 480,000
31/05/2019 800 0.10 12.50 700 800 700 600 480,000
27/05/2019 700 0.00 ■■ 0.00 700 800 600 2,710 1,897,000
26/05/2019 700 0.00 ■■ 0.00 700 800 600 2,710 1,897,000
24/05/2019 700 0.00 ■■ 0.00 700 800 600 2,710 1,897,000
20/05/2019 700 -0.10 -14.29 800 800 700 12,830 8,981,000
19/05/2019 700 -0.10 -14.29 800 800 700 12,830 8,981,000
17/05/2019 700 -0.10 -14.29 800 800 700 12,830 8,981,000
13/05/2019 800 -0.10 -12.50 900 800 800 19,550 15,640,000
12/05/2019 800 -0.10 -12.50 900 800 800 19,550 15,640,000
10/05/2019 800 -0.10 -12.50 900 800 800 19,550 15,640,000
06/05/2019 900 -0.10 -11.11 1,000 1,000 900 7,640 6,876,000
05/05/2019 900 -0.10 -11.11 1,000 1,000 900 7,640 6,876,000
03/05/2019 900 -0.10 -11.11 1,000 1,000 900 7,640 6,876,000
02/05/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 25,740 25,740,000
01/05/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 25,740 25,740,000
30/04/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 25,740 25,740,000
29/04/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 25,740 25,740,000
28/04/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 25,740 25,740,000
26/04/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 25,740 25,740,000
22/04/2019 1,100 -0.10 -9.09 1,200 1,100 1,100 130 143,000
21/04/2019 1,100 -0.10 -9.09 1,200 1,100 1,100 130 143,000
19/04/2019 1,100 -0.10 -9.09 1,200 1,100 1,100 130 143,000
16/04/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 270 324,000
15/04/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 270 324,000
14/04/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 270 324,000
12/04/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 270 324,000
08/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 660 792,000
07/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 660 792,000
05/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 660 792,000
29/03/2019 1,100 0.10 9.09 1,000 1,100 1,100 26,740 29,414,000
22/03/2019 1,000 0.10 10.00 900 1,000 900 22,110 22,110,000
15/03/2019 900 0.10 11.11 800 900 800 7,510 6,759,000
08/03/2019 900 0.10 11.11 800 900 700 7,780 7,002,000
01/03/2019 1,000 0.10 10.00 900 1,000 800 6,260 6,260,000
22/02/2019 900 -0.10 -11.11 1,000 1,000 900 11,710 10,539,000
15/02/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 8,680 8,680,000
01/02/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,530 3,036,000
25/01/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 5,380 6,456,000
19/01/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 350,000 455,000,000
02/01/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
28/12/2018 1,500 0.10 6.67 1,400 1,500 1,400 13,700 20,550,000
27/12/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
26/12/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
25/12/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
24/12/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
21/12/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 6,600 9,900,000
20/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
19/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
18/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
17/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
14/12/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 74,600 104,440,000
13/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/12/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 116,000 174,000,000
06/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
05/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
04/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
03/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
30/11/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 28,600 42,900,000
29/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
28/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
23/11/2018 1,500 0.10 6.67 1,400 1,600 1,400 20,200 30,300,000
22/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/11/2018 1,400 0.10 7.14 1,300 1,400 1,300 92,600 129,640,000
15/11/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
14/11/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
13/11/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
12/11/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
09/11/2018 1,400 0.10 7.14 1,300 1,400 1,300 84,500 118,300,000
08/11/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
07/11/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
06/11/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
05/11/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
02/11/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 34,200 47,880,000
01/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
31/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
29/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
26/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 145,200 203,280,000
25/10/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
24/10/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
23/10/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
22/10/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
19/10/2018 1,500 0.10 6.67 1,400 1,500 1,400 91,000 136,500,000
18/10/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
17/10/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
16/10/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
15/10/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
12/10/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 91,800 137,700,000
11/10/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
10/10/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
09/10/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
08/10/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
05/10/2018 1,600 0.10 6.25 1,500 1,600 1,400 272,400 435,840,000
04/10/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
03/10/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
02/10/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
01/10/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
28/09/2018 1,600 0.20 12.50 1,400 1,600 1,400 203,100 324,960,000
27/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
26/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
25/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
24/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/09/2018 1,400 0.10 7.14 1,300 1,400 1,300 62,700 87,780,000
20/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/09/2018 1,300 0.10 7.69 1,200 1,300 1,200 133,700 173,810,000
13/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2018 1,200 0.30 25.00 900 1,200 1,100 70,400 84,480,000
29/08/2018 900 -0.90 -100.00 900 0 0 0 0
28/08/2018 900 -0.90 -100.00 900 0 0 0 0
27/08/2018 900 -0.90 -100.00 900 0 0 0 0
24/08/2018 900 -0.10 -11.11 1,000 1,100 900 1,204,800 1,084,320,000
23/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/08/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 592,100 592,100,000
16/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/08/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 130,700 143,770,000
09/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/08/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 115,500 138,600,000
02/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
30/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/07/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 258,200 335,660,000
26/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
25/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
24/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/07/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 127,300 178,220,000
19/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
18/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
17/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
16/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/07/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 174,700 262,050,000
12/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 209,900 335,840,000
05/07/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
04/07/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
03/07/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
29/06/2018 1,700 -0.10 -5.88 1,800 1,900 1,700 371,100 630,870,000
28/06/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
27/06/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
26/06/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
25/06/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
22/06/2018 1,800 -0.20 -11.11 2,000 1,900 1,800 304,800 548,640,000
21/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/06/2018 2,000 -0.20 -10.00 2,200 2,200 2,000 513,500 1,027,000,000
14/06/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
13/06/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/06/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
11/06/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
08/06/2018 2,200 -0.10 -4.55 2,300 2,500 2,100 1,091,600 2,401,520,000
07/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
06/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
04/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
01/06/2018 2,300 -0.20 -8.70 2,500 2,400 2,300 193,000 443,900,000
31/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
29/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
28/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
25/05/2018 2,500 -0.20 -8.00 2,700 2,600 2,500 473,800 1,184,500,000
24/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
22/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
21/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/05/2018 2,700 -0.10 -3.70 2,800 2,800 2,600 606,500 1,637,550,000
17/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
16/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
15/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
14/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
11/05/2018 2,800 0.20 7.14 2,600 2,800 2,700 481,200 1,347,360,000
10/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
08/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/05/2018 2,600 -0.20 -7.69 2,800 3,000 2,600 423,800 1,101,880,000
03/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/04/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 64,700 181,160,000
26/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
23/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/04/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 9,700 30,070,000
19/04/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/04/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
13/04/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 11,100 37,740,000
12/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
11/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
10/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
09/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
06/04/2018 3,700 -0.40 -10.81 4,100 3,700 3,700 6,000 22,200,000
05/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/03/2018 4,100 -0.40 -9.76 4,500 4,100 4,100 25,600 104,960,000
29/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
28/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/03/2018 4,500 -0.40 -8.89 4,900 4,500 4,500 14,100 63,450,000
22/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
21/03/2018 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 251,200 1,230,880,000
20/03/2018 4,900 -0.20 -4.08 5,100 5,000 4,800 660,500 3,236,450,000
19/03/2018 5,100 -0.10 -1.96 5,200 5,300 4,800 930,000 4,743,000,000
16/03/2018 5,200 0.10 1.92 5,100 5,200 5,100 125,900 654,680,000
15/03/2018 5,100 -0.30 -5.88 5,400 5,400 4,900 938,600 4,786,860,000
14/03/2018 5,400 0.30 5.56 5,100 5,600 5,100 357,000 1,927,800,000
13/03/2018 5,100 -0.50 -9.80 5,600 5,500 5,100 354,500 1,807,950,000
12/03/2018 5,600 0.20 3.57 5,400 5,900 4,900 3,257,900 18,244,240,000
09/03/2018 5,400 -0.30 -5.56 5,700 5,700 5,200 996,200 5,379,480,000
08/03/2018 5,700 -0.20 -3.51 5,900 5,800 5,400 544,100 3,101,370,000
07/03/2018 5,900 0.10 1.69 5,800 5,900 5,700 66,700 393,530,000
06/03/2018 5,800 0.20 3.45 5,600 6,000 5,600 580,600 3,367,480,000
05/03/2018 5,600 -0.50 -8.93 6,100 6,100 5,500 786,500 4,404,400,000
02/03/2018 6,100 0.10 1.64 6,000 6,100 5,900 405,200 2,471,720,000
01/03/2018 6,000 -0.10 -1.67 6,100 6,400 6,000 422,800 2,536,800,000
28/02/2018 6,100 -0.10 -1.64 6,200 6,200 6,000 49,500 301,950,000
27/02/2018 6,200 0.10 1.61 6,100 6,400 6,100 360,200 2,233,240,000
26/02/2018 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 85,800 523,380,000
23/02/2018 6,100 -0.10 -1.64 6,200 6,200 5,700 18,900 115,290,000
22/02/2018 6,200 -0.10 -1.61 6,300 6,200 5,800 53,500 331,700,000
21/02/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 9,000 56,700,000
13/02/2018 6,300 0.00 ■■ 0.00 6,300 6,400 6,000 813,500 5,125,050,000
12/02/2018 6,300 -0.30 -4.76 6,600 6,500 6,000 245,400 1,546,020,000
09/02/2018 6,600 -0.40 -6.06 7,000 6,700 6,300 401,900 2,652,540,000
08/02/2018 7,000 0.10 1.43 6,900 7,000 6,300 277,900 1,945,300,000
07/02/2018 6,900 -0.10 -1.45 7,000 7,200 6,500 46,600 321,540,000
06/02/2018 7,000 0.60 8.57 6,400 7,000 5,800 460,200 3,221,400,000
05/02/2018 6,400 -0.20 -3.13 6,600 7,000 6,000 1,004,700 6,430,080,000
02/02/2018 6,600 0.60 9.09 6,000 6,600 6,000 1,805,700 11,917,620,000
01/02/2018 6,000 -0.20 -3.33 6,200 6,100 5,900 60,600 363,600,000
31/01/2018 6,200 -0.10 -1.61 6,300 6,300 6,000 28,500 176,700,000
30/01/2018 6,300 0.10 1.59 6,200 6,500 5,800 314,300 1,980,090,000
29/01/2018 6,200 0.50 8.06 5,700 6,200 5,300 1,127,000 6,987,400,000
26/01/2018 5,700 -0.60 -10.53 6,300 6,400 5,700 228,900 1,304,730,000
25/01/2018 6,300 -0.30 -4.76 6,600 6,400 6,000 188,400 1,186,920,000
24/01/2018 6,600 -0.20 -3.03 6,700 6,600 6,200 218,100 1,439,460,000
23/01/2018 6,800 0.10 1.47 6,700 7,000 6,100 73,400 499,120,000
22/01/2018 6,700 0.40 5.97 6,300 6,900 5,900 1,711,100 11,464,370,000
19/01/2018 6,300 -0.70 -11.11 7,000 7,200 6,300 474,300 2,988,090,000
18/01/2018 7,000 -0.20 -2.86 7,200 7,100 6,800 457,400 3,201,800,000
17/01/2018 7,200 -0.10 -1.39 7,300 7,500 7,000 456,600 3,287,520,000
16/01/2018 7,300 0.10 1.37 7,200 7,400 6,600 1,052,300 7,681,790,000
15/01/2018 7,200 -0.70 -9.72 7,900 7,600 7,200 445,500 3,207,600,000
12/01/2018 7,900 -0.50 -6.33 8,400 9,200 7,600 1,386,600 10,954,140,000
11/01/2018 8,400 0.70 8.33 7,700 8,400 7,800 1,344,500 11,293,800,000
10/01/2018 7,700 0.70 9.09 7,000 7,700 6,900 1,304,300 10,043,110,000
09/01/2018 7,000 -0.10 -1.43 7,100 7,200 7,000 191,800 1,342,600,000
08/01/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 113,300 804,430,000
05/01/2018 7,100 -0.10 -1.41 7,200 7,300 7,100 140,000 994,000,000
03/01/2018 7,200 0.10 1.39 7,100 7,200 7,100 61,400 442,080,000
02/01/2018 7,100 0.10 1.41 7,000 7,600 7,000 90,300 641,130,000
29/12/2017 7,000 -0.40 -5.71 7,400 7,400 6,700 183,200 1,282,400,000
28/12/2017 7,400 -0.80 -10.81 8,200 8,100 7,400 174,700 1,292,780,000
27/12/2017 8,200 -0.90 -10.98 9,100 8,900 8,200 85,600 701,920,000
26/12/2017 9,100 -0.10 -1.10 9,200 9,500 8,300 863,500 7,857,850,000
25/12/2017 9,200 -1.00 -10.87 10,200 9,600 9,200 864,600 7,954,320,000
22/12/2017 10,200 -0.20 -1.96 10,400 11,200 9,900 941,900 9,607,380,000
21/12/2017 10,400 0.90 8.65 9,500 10,400 9,300 825,100 8,581,040,000
20/12/2017 9,500 -1.00 -10.53 10,500 10,700 9,500 1,854,100 17,613,950,000
19/12/2017 9,600 -0.50 -5.21 10,100 9,700 9,200 3,200 30,720,000
18/12/2017 10,100 -1.10 -10.89 11,200 11,000 10,100 22,200 224,220,000
15/12/2017 11,300 -1.10 -9.73 12,400 12,100 11,200 50,200 567,260,000
14/12/2017 11,300 -1.10 -9.73 12,400 12,200 11,300 59,800 675,740,000
13/12/2017 12,100 -0.50 -4.13 12,600 12,400 11,400 220,800 2,671,680,000
12/12/2017 13,000 -1.00 -7.69 14,000 13,600 12,600 465,000 6,045,000,000
11/12/2017 13,500 -1.20 -8.89 14,700 14,500 13,300 406,600 5,489,100,000
08/12/2017 13,400 -0.10 -0.75 13,500 13,500 13,200 14,200 190,280,000
07/12/2017 13,500 0.80 5.93 12,700 13,700 11,500 1,474,800 19,909,800,000
04/12/2017 13,900 -0.90 -6.08 14,500 14,500 13,400 1,773,000 24,644,700,000
01/12/2017 14,800 1.30 9.63 12,600 14,800 12,200 1,710,200 25,310,960,000
30/11/2017 13,500 -1.40 -9.40 13,700 15,000 13,500 131,827 1,779,664,500
29/11/2017 14,900 -1.60 -9.70 16,000 16,200 14,900 752,100 11,206,290,000
28/11/2017 16,500 -0.60 -3.51 16,500 16,900 15,400 417,100 6,882,150,000
24/11/2017 17,300 1.50 9.49 15,800 17,300 15,600 2,347,100 40,604,830,000
23/11/2017 15,800 0.00 ■■ 0.00 15,800 16,100 15,600 88,410 1,396,878,000
22/11/2017 15,800 -0.40 -2.47 16,000 16,000 15,700 44,302 699,971,600
21/11/2017 16,200 0.30 1.89 15,900 16,300 15,900 96,670 1,566,054,000
17/11/2017 15,800 0.10 0.64 15,700 15,900 14,200 87,900 1,388,820,000
16/11/2017 15,700 -0.70 -4.27 15,500 15,900 14,800 211,991 3,328,258,700
15/11/2017 16,400 -1.80 -9.89 18,200 18,200 16,400 207,200 3,398,080,000
14/11/2017 18,200 -0.60 -3.19 19,000 19,000 17,200 210,100 3,823,820,000
13/11/2017 18,800 1.70 9.94 17,100 18,800 16,800 851,130 16,001,244,000
10/11/2017 17,100 1.50 9.62 15,600 17,100 15,200 742,334 12,693,911,400
09/11/2017 15,600 0.20 1.30 15,400 15,800 15,300 124,600 1,943,760,000
08/11/2017 15,400 0.20 1.32 15,200 16,200 15,200 360,820 5,556,628,000
07/11/2017 15,200 -1.00 -6.17 14,600 15,300 14,600 183,771 2,793,319,200
06/11/2017 16,200 -1.80 -10.00 18,500 18,500 16,200 8,650 140,130,000
03/11/2017 18,000 -2.00 -10.00 20,100 20,700 18,000 68,500 1,233,000,000
02/11/2017 20,000 -1.10 -5.21 21,000 21,100 19,000 4,259,200 85,184,000,000
01/11/2017 21,100 -2.30 -9.83 23,400 23,400 21,100 229,650 4,845,615,000
31/10/2017 23,400 1.00 4.46 22,500 23,400 22,300 757,621 17,728,331,400
30/10/2017 22,400 1.70 8.21 20,700 22,400 20,700 786,000 17,606,400,000
27/10/2017 20,700 -0.60 -2.82 19,200 21,800 19,200 1,915,900 39,659,130,000
26/10/2017 21,300 -2.30 -9.75 23,500 23,500 21,300 3,703,000 78,873,900,000
25/10/2017 23,600 -2.60 -9.92 25,900 26,000 23,600 26,155 617,258,000
24/10/2017 26,200 -1.70 -6.09 25,900 27,900 25,200 363,880 9,533,656,000
23/10/2017 27,900 -3.10 -10.00 29,900 29,900 27,900 1,040,759 29,037,176,100
20/10/2017 31,000 -0.10 -0.32 31,200 31,200 28,000 44,775 1,388,025,000
19/10/2017 31,100 -3.40 -9.86 34,400 34,500 31,100 1,723,875 53,612,512,500
18/10/2017 34,500 -0.30 -0.86 33,900 35,000 31,400 2,419,691 83,479,339,500
17/10/2017 34,800 -1.20 -3.33 35,900 35,900 32,400 566,700 19,721,160,000
16/10/2017 36,000 0.00 ■■ 0.00 32,400 36,000 32,400 614,600 22,125,600,000
13/10/2017 36,000 0.50 1.41 32,000 36,000 32,000 1,421,000 51,156,000,000
12/10/2017 35,500 -3.90 -9.90 35,500 35,500 35,500 682,615 24,232,832,500
11/10/2017 39,400 -4.30 -9.84 39,400 39,400 39,400 340,600 13,419,640,000
10/10/2017 43,700 -4.50 -9.34 48,200 49,100 43,700 1,253,405 54,773,798,500
09/10/2017 48,200 2.20 4.78 46,000 48,200 45,900 811,350 39,107,070,000
06/10/2017 46,000 2.30 5.26 43,700 46,000 43,400 786,515 36,179,690,000
05/10/2017 43,700 0.50 1.16 43,200 43,700 43,100 193,305 8,447,428,500
04/10/2017 43,200 0.20 0.47 43,000 43,300 42,400 282,900 12,221,280,000
03/10/2017 43,000 -0.50 -1.15 43,500 43,500 42,900 187,500 8,062,500,000
02/10/2017 43,500 1.00 2.35 42,500 43,600 42,400 292,300 12,715,050,000
29/09/2017 42,500 -0.50 -1.16 43,000 43,500 41,900 450,100 19,129,250,000
28/09/2017 43,000 -0.60 -1.38 43,600 43,700 42,400 768,900 33,062,700,000
27/09/2017 43,600 -0.90 -2.02 44,400 44,500 43,000 565,200 24,642,720,000
26/09/2017 44,500 0.50 1.14 44,000 44,700 43,900 324,205 14,427,122,500
25/09/2017 44,000 0.80 1.85 43,200 44,600 42,900 790,300 34,773,200,000
22/09/2017 43,200 0.30 0.70 43,000 43,400 42,600 248,110 10,718,352,000
21/09/2017 42,900 0.00 ■■ 0.00 43,100 43,100 42,800 181,000 7,764,900,000
20/09/2017 42,900 -0.10 -0.23 42,900 43,100 42,700 128,800 5,525,520,000
19/09/2017 43,000 0.10 0.23 42,800 43,100 42,700 128,100 5,508,300,000
18/09/2017 42,900 -0.20 -0.46 43,100 43,300 42,800 167,105 7,168,804,500
15/09/2017 43,100 0.10 0.23 42,800 43,500 42,700 293,465 12,648,341,500
14/09/2017 43,000 -0.10 -0.23 43,100 43,100 42,800 138,700 5,964,100,000
13/09/2017 43,100 0.10 0.23 42,700 43,300 42,500 122,800 5,292,680,000
12/09/2017 43,000 0.00 ■■ 0.00 43,000 43,100 42,800 98,800 4,248,400,000
11/09/2017 43,000 -0.60 -1.38 43,500 43,600 42,900 135,700 5,835,100,000
08/09/2017 43,600 -0.90 -2.02 44,400 44,500 43,500 826,610 36,040,196,000
07/09/2017 44,500 1.30 3.01 43,200 44,500 43,100 625,425 27,831,412,500
06/09/2017 43,200 0.00 ■■ 0.00 43,000 43,300 42,900 64,200 2,773,440,000
05/09/2017 43,200 -0.50 -1.14 43,600 43,700 39,400 134,700 5,819,040,000
01/09/2017 43,700 0.00 ■■ 0.00 43,500 43,800 42,900 355,300 15,526,610,000
31/08/2017 43,700 0.80 1.86 42,900 43,900 42,000 1,168,600 51,067,820,000
30/08/2017 42,900 1.40 3.37 41,400 43,100 41,000 641,125 27,504,262,500
29/08/2017 41,500 -1.10 -2.58 40,300 41,500 40,000 398,600 16,541,900,000
28/08/2017 42,600 0.00 ■■ 0.00 42,600 42,800 42,300 166,100 7,075,860,000
25/08/2017 42,600 -0.40 -0.93 42,900 42,900 42,500 159,400 6,790,440,000
24/08/2017 43,000 0.50 1.18 42,500 43,100 41,500 440,125 18,925,375,000
23/08/2017 42,500 -0.60 -1.39 43,100 43,100 42,400 150,100 6,379,250,000
22/08/2017 43,100 1.20 2.86 41,500 43,200 41,500 423,600 18,257,160,000
21/08/2017 41,900 0.90 2.20 40,900 42,100 39,900 647,700 27,138,630,000
18/08/2017 41,000 2.00 5.13 42,900 42,900 36,000 418,700 17,166,700,000
17/08/2017 39,000 3.50 9.86 35,000 39,000 34,300 530,000 20,670,000,000
16/08/2017 35,500 -2.00 -5.33 37,400 37,500 33,800 631,500 22,418,250,000
15/08/2017 37,500 0.70 1.90 37,000 37,600 36,500 494,303 18,536,362,500
14/08/2017 36,800 0.80 2.22 36,000 37,000 35,800 410,700 15,113,760,000
11/08/2017 36,000 1.40 4.05 34,500 36,000 34,100 944,800 34,012,800,000
10/08/2017 34,600 1.80 5.49 32,800 34,700 32,500 1,233,447 42,677,266,200
09/08/2017 32,800 -0.20 -0.61 32,900 33,100 32,800 202,156 6,630,716,800
08/08/2017 33,000 -0.70 -2.08 33,500 33,700 32,900 332,900 10,985,700,000
07/08/2017 33,700 1.00 3.06 32,500 33,900 32,000 852,825 28,740,202,500
04/08/2017 32,700 0.30 0.93 32,100 32,900 31,900 779,600 25,492,920,000
03/08/2017 32,400 0.40 1.25 31,600 32,500 31,300 389,600 12,623,040,000
02/08/2017 32,000 1.00 3.23 30,800 32,000 30,600 509,166 16,293,312,000
01/08/2017 31,000 2.50 8.77 28,400 31,200 27,900 1,505,110 46,658,410,000
31/07/2017 28,500 1.20 4.40 27,100 28,700 26,500 992,900 28,297,650,000
28/07/2017 27,300 -0.90 -3.19 27,700 28,200 27,000 246,000 6,715,800,000
27/07/2017 28,200 0.10 0.36 27,900 28,300 27,800 326,800 9,215,760,000
26/07/2017 28,100 1.60 6.04 26,300 28,100 26,200 1,036,400 29,122,840,000
25/07/2017 26,500 -0.10 -0.38 26,600 26,700 26,500 795,000 21,067,500,000
24/07/2017 26,600 0.00 ■■ 0.00 26,400 26,600 26,200 241,000 6,410,600,000
21/07/2017 26,600 0.50 1.92 26,100 27,100 25,900 966,234 25,701,824,400
20/07/2017 26,100 -0.10 -0.38 26,100 26,600 26,000 421,916 11,012,007,600
19/07/2017 26,200 0.20 0.77 25,600 26,400 25,500 1,022,106 26,779,177,200
18/07/2017 26,000 -0.30 -1.14 26,300 26,400 25,500 236,100 6,138,600,000
17/07/2017 26,300 1.80 7.35 24,500 26,500 24,000 1,538,450 40,461,235,000
14/07/2017 24,500 -1.80 -6.84 23,700 24,700 23,700 1,426,300 34,944,350,000
13/07/2017 26,300 -2.90 -9.93 26,300 26,300 26,300 3,950 103,885,000
12/07/2017 29,200 -3.20 -9.88 32,400 32,400 29,200 2,900 84,680,000
11/07/2017 32,400 -3.50 -9.75 35,900 37,200 32,400 930,500 30,148,200,000
10/07/2017 35,900 2.60 7.81 34,000 36,000 33,300 1,645,516 59,074,024,400
07/07/2017 33,300 3.00 9.90 30,300 33,300 30,200 2,600,335 86,591,155,500
06/07/2017 30,300 0.00 ■■ 0.00 30,500 30,600 29,500 343,400 10,405,020,000
05/07/2017 30,300 -0.60 -1.94 28,100 30,700 28,100 609,400 18,464,820,000
04/07/2017 30,900 0.00 ■■ 0.00 27,900 31,000 27,900 459,600 14,201,640,000
03/07/2017 30,900 -3.10 -9.12 30,600 31,100 30,600 973,716 30,087,824,400
30/06/2017 34,000 -3.70 -9.81 37,600 39,600 34,000 1,054,500 35,853,000,000
29/06/2017 37,700 3.10 8.96 34,600 37,800 33,900 1,720,235 64,852,859,500
28/06/2017 34,600 2.40 7.45 31,800 34,700 31,100 1,392,200 48,170,120,000
27/06/2017 32,200 -0.10 -0.31 31,600 32,200 31,000 422,600 13,607,720,000
26/06/2017 32,300 2.10 6.95 30,600 32,400 29,600 877,700 28,349,710,000
23/06/2017 30,200 -0.20 -0.66 30,300 30,400 29,800 345,360 10,429,872,000
22/06/2017 30,400 0.60 2.01 29,600 30,400 29,500 356,240 10,829,696,000
21/06/2017 29,800 -3.00 -9.15 32,500 32,800 29,600 617,300 18,395,540,000
20/06/2017 32,800 2.80 9.33 30,000 32,900 29,500 1,432,095 46,972,716,000
19/06/2017 30,000 2.70 9.89 27,300 30,000 26,500 1,779,935 53,398,050,000
16/06/2017 27,300 2.40 9.64 24,900 27,300 24,300 1,555,800 42,473,340,000
15/06/2017 24,900 -0.10 -0.40 24,700 25,000 24,100 165,720 4,126,428,000
14/06/2017 25,000 -0.30 -1.19 25,300 25,500 24,000 348,800 8,720,000,000
13/06/2017 25,300 -0.20 -0.78 25,300 25,600 24,800 269,900 6,828,470,000
09/06/2017 25,000 0.30 1.21 25,200 25,300 23,900 338,310 8,457,750,000
08/06/2017 24,700 2.20 9.78 22,000 24,700 21,200 892,850 22,053,395,000
07/06/2017 22,500 0.00 ■■ 0.00 20,300 22,500 20,300 971,500 21,858,750,000
06/06/2017 22,500 -2.50 -10.00 23,900 25,300 22,500 396,100 8,912,250,000
05/06/2017 25,000 0.60 2.46 23,200 25,000 22,500 1,000,950 25,023,750,000
02/06/2017 24,400 0.60 2.52 23,700 24,500 21,800 923,500 22,533,400,000
01/06/2017 23,800 2.10 9.68 21,800 23,800 21,000 1,442,200 34,324,360,000
31/05/2017 21,700 1.90 9.60 20,000 21,700 19,200 1,611,807 34,976,211,900
30/05/2017 19,800 1.80 10.00 17,900 19,800 17,600 1,401,450 27,748,710,000
29/05/2017 18,000 -0.20 -1.10 18,300 18,600 17,500 413,915 7,450,470,000
26/05/2017 18,200 0.40 2.25 17,600 18,500 17,100 436,700 7,947,940,000
25/05/2017 17,800 0.10 0.56 17,500 17,900 17,100 327,100 5,822,380,000
24/05/2017 17,700 -0.20 -1.12 17,900 17,900 17,500 227,100 4,019,670,000
23/05/2017 17,900 -0.10 -0.56 17,800 18,200 17,400 308,125 5,515,437,500
22/05/2017 18,000 0.60 3.45 17,500 18,100 17,100 382,300 6,881,400,000
19/05/2017 17,400 -0.30 -1.69 17,500 17,900 17,200 216,200 3,761,880,000
18/05/2017 17,700 0.30 1.72 17,000 18,000 17,000 412,500 7,301,250,000
17/05/2017 17,400 -0.20 -1.14 17,900 18,000 17,000 331,965 5,776,191,000
16/05/2017 17,600 -0.50 -2.76 18,000 18,400 17,400 376,865 6,632,824,000
15/05/2017 18,100 0.10 0.56 17,800 18,200 17,400 352,965 6,388,666,500
09/05/2017 18,300 -0.20 -1.08 18,500 18,600 17,900 496,600 9,087,780,000
08/05/2017 18,500 -0.20 -1.07 18,500 19,000 18,000 374,960 6,936,760,000
05/05/2017 18,700 0.70 3.89 17,800 18,800 17,200 483,135 9,034,624,500
04/05/2017 18,000 0.20 1.12 17,900 18,500 17,600 329,100 5,923,800,000
03/05/2017 17,800 0.10 0.56 17,300 18,200 17,200 259,300 4,615,540,000
28/04/2017 17,700 -0.40 -2.21 18,100 18,200 17,600 534,863 9,467,075,100
27/04/2017 18,100 0.60 3.43 17,400 18,200 16,900 958,700 17,352,470,000
26/04/2017 17,500 -0.80 -4.37 18,300 18,700 17,500 813,625 14,238,437,500
25/04/2017 18,300 1.00 5.78 17,500 18,400 16,900 1,447,610 26,491,263,000
24/04/2017 17,300 1.30 8.12 16,000 17,300 15,700 1,645,030 28,459,019,000
21/04/2017 16,000 0.10 0.63 16,200 16,600 15,600 451,725 7,227,600,000
20/04/2017 15,900 0.10 0.63 15,800 16,100 15,600 407,100 6,472,890,000
19/04/2017 15,800 0.00 ■■ 0.00 15,800 16,300 15,600 881,800 13,932,440,000
18/04/2017 15,800 -0.20 -1.25 16,000 16,100 15,600 426,029 6,731,258,200
17/04/2017 16,000 0.20 1.27 15,800 16,300 15,500 793,500 12,696,000,000
14/04/2017 15,800 -0.20 -1.25 16,000 16,100 15,500 533,102 8,423,011,600
13/04/2017 16,000 0.20 1.27 15,700 16,400 15,600 649,120 10,385,920,000
12/04/2017 15,800 -0.30 -1.86 16,100 16,500 15,800 710,226 11,221,570,800
11/04/2017 16,100 0.10 0.63 15,900 16,500 15,500 879,400 14,158,340,000
10/04/2017 16,000 -0.10 -0.62 16,100 16,700 15,600 806,000 12,896,000,000
07/04/2017 16,100 -0.10 -0.62 16,200 16,500 15,800 625,000 10,062,500,000
05/04/2017 16,200 0.30 1.89 15,900 16,300 15,700 641,500 10,392,300,000
04/04/2017 15,900 0.10 0.63 15,800 16,300 15,500 489,121 7,777,023,900
03/04/2017 15,800 -0.30 -1.86 16,200 16,300 15,700 610,200 9,641,160,000
31/03/2017 16,100 0.30 1.90 15,800 16,500 15,600 842,007 13,556,312,700
30/03/2017 15,800 -0.20 -1.25 16,000 16,100 15,700 430,800 6,806,640,000
29/03/2017 16,000 0.20 1.27 15,800 16,400 15,400 955,621 15,289,936,000
28/03/2017 15,800 -0.40 -2.47 16,200 16,700 15,700 1,001,800 15,828,440,000
27/03/2017 16,200 0.20 1.25 16,000 16,600 15,700 693,300 11,231,460,000
24/03/2017 16,000 0.00 ■■ 0.00 16,000 16,600 15,600 739,600 11,833,600,000
23/03/2017 16,000 0.20 1.27 15,800 16,200 15,600 550,100 8,801,600,000
22/03/2017 15,800 -0.20 -1.25 16,000 16,500 15,600 854,300 13,497,940,000
21/03/2017 16,000 0.50 3.23 15,500 16,100 14,900 1,140,700 18,251,200,000
20/03/2017 15,500 0.00 ■■ 0.00 15,400 15,700 15,300 153,650 2,381,575,000
17/03/2017 15,500 -0.20 -1.27 15,700 15,900 15,300 117,207 1,816,708,500
16/03/2017 15,700 -0.20 -1.26 15,900 16,100 15,500 204,400 3,209,080,000
15/03/2017 15,900 0.40 2.58 15,500 16,000 15,300 546,900 8,695,710,000
14/03/2017 15,500 0.00 ■■ 0.00 15,500 15,800 15,300 115,250 1,786,375,000
13/03/2017 15,500 -0.10 -0.64 15,600 15,900 15,400 166,200 2,576,100,000
10/03/2017 15,600 -0.30 -1.89 15,900 16,100 15,600 125,666 1,960,389,600
09/03/2017 15,900 0.30 1.92 15,500 15,900 15,500 253,600 4,032,240,000
08/03/2017 15,600 0.10 0.65 15,700 15,800 15,500 198,700 3,099,720,000
07/03/2017 15,500 -0.10 -0.64 15,700 15,900 15,400 111,500 1,728,250,000
06/03/2017 15,600 0.10 0.65 15,400 15,700 15,400 153,520 2,394,912,000
03/03/2017 15,500 -0.10 -0.64 15,600 15,800 15,400 135,390 2,098,545,000
02/03/2017 15,600 -0.40 -2.50 16,000 16,200 15,400 212,050 3,307,980,000
01/03/2017 16,000 -1.40 -8.05 17,500 17,500 16,000 217,300 3,476,800,000
28/02/2017 17,400 0.40 2.35 17,000 18,100 16,700 1,968,238 34,247,341,200
27/02/2017 17,000 1.00 6.25 17,000 17,000 15,700 1,349,319 22,938,423,000
24/02/2017 16,000 1.00 6.67 15,000 16,100 14,700 1,686,475 26,983,600,000
23/02/2017 15,000 0.00 ■■ 0.00 15,000 15,200 14,800 149,806 2,247,090,000
22/02/2017 15,000 -0.30 -1.96 15,300 15,400 15,000 99,485 1,492,275,000
21/02/2017 15,300 0.10 0.66 15,300 15,400 15,200 111,745 1,709,698,500
20/02/2017 15,200 0.10 0.66 15,200 15,300 14,800 155,910 2,369,832,000
17/02/2017 15,100 0.10 0.67 14,800 15,300 14,700 113,560 1,714,756,000
16/02/2017 15,000 -0.10 -0.66 15,100 15,100 14,900 401,300 6,019,500,000
15/02/2017 15,100 -0.10 -0.66 15,200 15,600 15,100 135,300 2,043,030,000
14/02/2017 15,200 0.10 0.66 15,200 15,300 15,100 129,300 1,965,360,000
13/02/2017 15,100 0.10 0.67 15,000 15,200 14,900 116,430 1,758,093,000
10/02/2017 15,000 -0.40 -2.60 15,300 15,500 14,900 129,640 1,944,600,000
09/02/2017 15,400 -0.40 -2.53 15,800 16,000 15,400 72,610 1,118,194,000
08/02/2017 15,800 -0.40 -2.47 16,300 17,000 15,800 190,180 3,004,844,000
07/02/2017 16,200 0.00 ■■ 0.00 16,500 17,800 16,100 111,205 1,801,521,000
06/02/2017 16,200 1.40 9.46 14,800 16,200 14,600 47,081 762,712,200
03/02/2017 14,800 1.30 9.63 13,800 14,800 13,800 98,100 1,451,880,000
02/02/2017 13,500 1.20 9.76 12,200 13,500 12,200 143,400 1,935,900,000
25/01/2017 12,300 -0.10 -0.81 12,400 12,600 12,100 91,500 1,125,450,000
24/01/2017 12,400 -0.30 -2.36 12,800 12,800 12,400 117,603 1,458,277,200
23/01/2017 12,700 -0.20 -1.55 12,700 13,000 12,600 100,610 1,277,747,000
20/01/2017 12,900 1.10 9.32 11,800 12,900 11,800 194,821 2,513,190,900
19/01/2017 11,800 1.00 9.26 10,900 11,800 10,300 157,211 1,855,089,800
18/01/2017 10,800 0.70 6.93 10,200 10,800 9,800 60,547 653,907,600
17/01/2017 10,100 0.90 9.78 9,300 10,100 9,300 80,703 815,100,300
16/01/2017 9,200 0.00 ■■ 0.00 9,600 10,100 9,000 82,300 757,160,000
13/01/2017 9,200 0.80 9.52 8,400 9,200 8,300 54,700 503,240,000
12/01/2017 8,400 0.00 ■■ 0.00 8,000 8,400 8,000 68,213 572,989,200
11/01/2017 8,400 -0.80 -8.70 9,300 9,300 8,300 120,600 1,013,040,000
10/01/2017 9,200 -1.00 -9.80 10,400 11,000 9,200 156,317 1,438,116,400
09/01/2017 10,200 0.90 9.68 9,400 10,200 9,400 129,000 1,315,800,000
06/01/2017 9,300 0.80 9.41 8,500 9,300 8,500 159,000 1,478,700,000
05/01/2017 8,500 0.70 8.97 7,800 8,500 7,800 115,740 983,790,000
04/01/2017 7,800 0.10 1.30 7,700 7,800 7,200 213,120 1,662,336,000
03/01/2017 7,700 -0.40 -4.94 7,300 8,100 7,300 45,500 350,350,000
30/12/2016 8,100 -0.90 -10.00 8,100 8,500 8,100 111,270 901,287,000
29/12/2016 9,000 -0.90 -9.09 9,000 9,800 9,000 371,944 3,347,496,000
28/12/2016 9,900 -1.00 -9.17 9,900 9,900 9,900 100 990,000
27/12/2016 10,900 -1.20 -9.92 12,100 12,100 10,900 471,000 5,133,900,000
26/12/2016 12,100 1.10 10.00 10,900 12,100 10,700 4,232,949 51,218,682,900
23/12/2016 11,000 1.00 10.00 9,900 11,000 9,800 4,600,820 50,609,020,000
22/12/2016 10,000 0.20 2.04 9,900 10,100 9,700 379,000 3,790,000,000
21/12/2016 9,800 0.10 1.03 9,600 9,900 9,500 284,902 2,792,039,600
20/12/2016 9,700 -0.30 -3.00 10,000 10,100 9,700 386,412 3,748,196,400
19/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 358,770 3,587,700,000
16/12/2016 10,000 0.10 1.01 9,800 10,000 9,600 482,500 4,825,000,000
15/12/2016 9,900 0.00 ■■ 0.00 10,000 10,000 9,800 199,000 1,970,100,000
14/12/2016 9,900 0.10 1.02 9,700 10,000 9,700 235,576 2,332,202,400
13/12/2016 9,800 0.10 1.03 9,800 10,000 9,700 304,255 2,981,699,000
12/12/2016 9,700 -0.10 -1.02 9,800 10,000 9,600 259,445 2,516,616,500
09/12/2016 9,800 -0.30 -2.97 10,100 10,200 9,800 221,005 2,165,849,000
08/12/2016 10,100 -0.40 -3.81 10,300 10,400 10,100 289,502 2,923,970,200
07/12/2016 10,500 0.60 6.06 10,000 10,800 9,700 319,900 3,358,950,000
06/12/2016 9,900 0.90 10.00 9,900 9,900 9,900 4,500 44,550,000
05/12/2016 9,000 0.80 9.76 9,000 9,000 9,000 32,155 289,395,000
02/12/2016 8,200 0.70 9.33 7,800 8,200 7,800 71,600 587,120,000
01/12/2016 7,500 0.60 8.70 7,400 7,500 7,400 16,500 123,750,000
30/11/2016 6,900 0.60 9.52 6,400 6,900 6,400 42,600 293,940,000
29/11/2016 6,300 0.50 8.62 6,200 6,300 6,200 45,300 285,390,000
28/11/2016 5,800 -0.60 -9.38 6,400 6,500 5,800 12,618 73,184,400
25/11/2016 6,400 -0.10 -1.54 6,400 6,400 6,400 9,200 58,880,000
24/11/2016 6,500 0.10 1.56 6,400 6,600 6,400 2,300 14,950,000
23/11/2016 6,400 0.00 ■■ 0.00 6,300 6,600 6,300 36,500 233,600,000
22/11/2016 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 500 3,200,000
21/11/2016 6,400 -0.20 -3.03 6,300 6,400 6,300 133,000 851,200,000
18/11/2016 6,600 -0.20 -2.94 6,400 6,700 6,300 115,900 764,940,000
17/11/2016 6,800 0.10 1.49 6,800 6,800 6,800 4,000 27,200,000
16/11/2016 6,700 0.20 3.08 6,500 6,800 6,400 115,900 776,530,000
15/11/2016 6,500 -0.30 -4.41 6,700 6,700 6,500 3,101 20,156,500
14/11/2016 6,800 0.20 3.03 6,400 6,800 6,300 33,025 224,570,000
11/11/2016 6,600 -0.40 -5.71 6,400 6,600 6,400 1,100 7,260,000
10/11/2016 7,000 -0.20 -2.78 6,900 7,200 6,900 99,600 697,200,000
09/11/2016 7,200 -0.30 -4.00 7,400 7,400 6,800 28,300 203,760,000
08/11/2016 7,500 0.10 1.35 7,300 7,700 7,300 16,300 122,250,000
07/11/2016 7,400 0.20 2.78 7,100 7,700 7,100 107,600 796,240,000
04/11/2016 7,200 0.10 1.41 7,500 7,500 7,000 28,240 203,328,000
03/11/2016 7,100 -0.20 -2.74 7,100 7,100 6,900 23,400 166,140,000
02/11/2016 7,300 0.00 ■■ 0.00 7,300 7,500 7,100 61,600 449,680,000
01/11/2016 7,300 -0.50 -6.41 7,100 7,600 7,100 84,350 615,755,000
31/10/2016 7,800 -0.20 -2.50 7,600 7,800 7,200 54,103 422,003,400
28/10/2016 8,000 0.00 ■■ 0.00 7,900 8,100 7,600 91,700 733,600,000
27/10/2016 8,000 0.30 3.90 7,500 8,000 7,500 6,000 48,000,000
26/10/2016 7,700 0.70 10.00 6,600 7,700 6,300 145,100 1,117,270,000
25/10/2016 7,000 -0.70 -9.09 7,200 7,400 7,000 106,020 742,140,000
24/10/2016 7,700 -0.20 -2.53 7,900 7,900 7,200 61,605 474,358,500
21/10/2016 7,900 -0.10 -1.25 8,200 8,300 7,200 41,100 324,690,000
20/10/2016 8,000 0.70 9.59 6,700 8,000 6,700 77,700 621,600,000
19/10/2016 7,300 -0.80 -9.88 7,500 8,000 7,300 100,800 735,840,000
18/10/2016 8,100 -0.80 -8.99 8,500 8,800 8,100 112,720 913,032,000
17/10/2016 8,900 -0.70 -7.29 9,000 9,800 8,700 79,400 706,660,000
14/10/2016 9,600 -1.00 -9.43 10,200 10,600 9,600 115,500 1,108,800,000
13/10/2016 10,600 0.10 0.95 10,100 11,100 9,500 49,414 523,788,400
12/10/2016 10,500 -0.70 -6.25 10,100 11,200 10,100 157,550 1,654,275,000
11/10/2016 11,200 0.00 ■■ 0.00 10,300 11,900 10,300 92,595 1,037,064,000
10/10/2016 11,200 0.40 3.70 10,700 11,400 10,700 102,620 1,149,344,000
07/10/2016 10,800 -1.20 -10.00 11,100 12,000 10,800 50,130 541,404,000
06/10/2016 12,000 0.50 4.35 10,600 12,000 10,600 78,306 939,672,000
05/10/2016 11,500 1.00 9.52 9,700 11,500 9,700 86,970 1,000,155,000
04/10/2016 10,500 0.40 3.96 10,300 11,000 10,100 112,470 1,180,935,000
03/10/2016 10,100 0.90 9.78 9,000 10,100 9,000 184,766 1,866,136,600
30/09/2016 9,200 0.20 2.22 9,100 9,200 8,700 51,500 473,800,000
29/09/2016 9,000 -0.30 -3.23 9,100 9,200 9,000 92,145 829,305,000
28/09/2016 9,300 -0.20 -2.11 9,400 9,400 8,900 113,100 1,051,830,000
27/09/2016 9,500 0.20 2.15 9,300 9,500 9,100 138,480 1,315,560,000
26/09/2016 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 126,800 1,179,240,000
23/09/2016 9,300 0.10 1.09 9,100 9,300 9,100 132,056 1,228,120,800
22/09/2016 9,200 0.60 6.98 8,500 9,300 8,500 142,170 1,307,964,000
21/09/2016 8,600 0.60 7.50 8,000 8,800 7,900 135,810 1,167,966,000
20/09/2016 8,000 -0.20 -2.44 8,000 8,200 8,000 117,600 940,800,000
19/09/2016 8,200 0.00 ■■ 0.00 7,800 8,300 7,800 127,700 1,047,140,000
16/09/2016 8,200 0.10 1.23 8,100 8,200 7,900 113,570 931,274,000
15/09/2016 8,100 0.00 ■■ 0.00 7,400 8,500 7,400 122,001 988,208,100
14/09/2016 8,100 0.00 ■■ 0.00 7,300 8,300 7,300 134,220 1,087,182,000
13/09/2016 8,100 -0.30 -3.57 8,400 8,400 7,600 24,040 194,724,000
12/09/2016 8,400 0.50 6.33 8,600 8,600 7,900 58,590 492,156,000
09/09/2016 7,900 0.70 9.72 7,200 7,900 7,200 60,046 474,363,400
08/09/2016 7,200 0.60 9.09 6,700 7,200 6,700 47,930 345,096,000
07/09/2016 6,600 0.60 10.00 6,400 6,600 6,100 16,200 106,920,000
06/09/2016 6,000 0.50 9.09 5,600 6,000 5,600 37,300 223,800,000
05/09/2016 5,500 -0.30 -5.17 5,700 5,800 5,500 41,200 226,600,000
01/09/2016 5,800 -0.40 -6.45 6,100 6,100 5,800 400 2,320,000
31/08/2016 6,200 0.00 ■■ 0.00 5,900 6,200 5,700 3,500 21,700,000
30/08/2016 6,200 -0.10 -1.59 6,000 6,200 5,900 3,900 24,180,000
29/08/2016 6,300 0.00 ■■ 0.00 6,400 6,900 5,800 2,850 17,955,000
26/08/2016 6,300 0.50 8.62 5,800 6,300 5,800 4,600 28,980,000
25/08/2016 5,800 -0.30 -4.92 6,000 6,100 5,700 12,000 69,600,000
24/08/2016 6,100 0.20 3.39 5,500 6,200 5,400 6,500 39,650,000
23/08/2016 5,900 0.00 ■■ 0.00 5,700 6,000 5,700 3,900 23,010,000
22/08/2016 5,900 0.10 1.72 5,700 5,900 5,700 3,100 18,290,000
19/08/2016 5,800 -0.50 -7.94 6,100 6,100 5,800 12,010 69,658,000
18/08/2016 6,300 -0.40 -5.97 6,300 6,500 6,300 600 3,780,000
17/08/2016 6,700 0.40 6.35 6,100 6,700 6,100 400 2,680,000
16/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 2,100 13,230,000
15/08/2016 6,300 -0.40 -5.97 6,100 6,600 6,100 26,230 165,249,000
12/08/2016 6,700 -0.70 -9.46 7,400 7,400 6,700 10,500 70,350,000
11/08/2016 7,400 0.50 7.25 7,000 7,500 7,000 9,400 69,560,000
10/08/2016 6,900 -0.30 -4.17 6,700 6,900 6,500 2,700 18,630,000
09/08/2016 7,200 -0.20 -2.70 6,700 7,300 6,700 11,900 85,680,000
08/08/2016 7,400 -0.80 -9.76 7,500 7,700 7,400 9,500 70,300,000
05/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/08/2016 8,200 0.20 2.50 7,500 8,200 7,500 300 2,460,000
02/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,000 56,000,000
01/08/2016 8,000 -0.10 -1.23 8,000 8,000 8,000 6,000 48,000,000
29/07/2016 8,100 0.30 3.85 8,100 8,100 8,100 200 1,620,000
28/07/2016 7,800 0.00 ■■ 0.00 7,600 7,800 7,600 1,200 9,360,000
27/07/2016 7,800 -0.60 -7.14 7,700 7,800 7,600 23,200 180,960,000
26/07/2016 8,400 0.00 ■■ 0.00 8,000 8,400 7,600 4,100 34,440,000
25/07/2016 8,400 -0.90 -9.68 8,400 8,400 8,400 5,600 47,040,000
22/07/2016 9,300 0.60 6.90 8,000 9,300 7,900 15,050 139,965,000
21/07/2016 8,700 -0.90 -9.38 8,800 8,800 8,700 25,700 223,590,000
20/07/2016 9,600 -0.10 -1.03 9,100 9,600 9,000 2,100 20,160,000
19/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 80 776,000
18/07/2016 9,700 -0.10 -1.02 9,200 9,700 9,200 2,500 24,250,000
15/07/2016 9,800 0.30 3.16 9,500 9,800 9,500 2,600 25,480,000
14/07/2016 9,500 0.70 7.95 9,100 9,500 9,100 700 6,650,000
13/07/2016 9,700 -0.10 -1.02 9,700 10,000 9,600 12,600 122,220,000
12/07/2016 9,800 0.30 3.16 9,600 10,000 9,600 3,500 34,300,000
11/07/2016 9,500 0.00 ■■ 0.00 9,500 10,000 9,500 10,100 95,950,000
08/07/2016 9,500 -0.40 -4.04 9,400 9,500 9,400 2,800 26,600,000
07/07/2016 9,900 0.20 2.06 9,700 9,900 9,400 9,330 92,367,000
06/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 5,500 53,350,000
05/07/2016 9,700 0.20 2.11 9,700 9,700 9,600 6,900 66,930,000
04/07/2016 9,500 -0.10 -1.04 10,000 10,000 9,500 8,600 81,700,000
01/07/2016 9,600 -0.70 -6.80 9,800 9,800 9,500 2,500 24,000,000
30/06/2016 10,300 -0.10 -0.96 9,600 10,300 9,600 3,300 33,990,000
29/06/2016 10,400 0.50 5.05 9,900 10,400 9,900 1,900 19,760,000
28/06/2016 9,900 0.00 ■■ 0.00 9,300 9,900 9,300 1,100 10,890,000
27/06/2016 9,900 -0.10 -1.00 9,600 9,900 9,500 1,800 17,820,000
24/06/2016 10,000 -1.00 -9.09 10,300 10,300 10,000 2,300 23,000,000
23/06/2016 11,000 0.30 2.80 10,300 11,000 9,700 12,190 134,090,000
22/06/2016 10,700 0.80 8.08 10,000 10,700 10,000 10,700 114,490,000
21/06/2016 9,900 -0.90 -8.33 10,500 10,500 9,800 2,700 26,730,000
20/06/2016 10,800 -0.10 -0.92 10,500 10,800 10,500 200 2,160,000
17/06/2016 10,900 0.00 ■■ 0.00 10,400 10,900 10,300 4,500 49,050,000
16/06/2016 10,900 0.20 1.87 10,500 10,900 10,300 4,500 49,050,000
15/06/2016 10,700 -0.50 -4.46 10,500 10,800 10,500 1,800 19,260,000
14/06/2016 11,200 -0.10 -0.88 10,800 11,200 10,800 390 4,368,000
13/06/2016 11,300 -0.10 -0.88 11,000 11,300 11,000 200 2,260,000
10/06/2016 11,400 -0.20 -1.72 11,300 11,400 11,100 27,900 318,060,000
09/06/2016 11,600 0.00 ■■ 0.00 11,800 11,800 11,200 11,200 129,920,000
08/06/2016 11,600 0.40 3.57 11,600 11,800 11,200 12,330 143,028,000
07/06/2016 11,200 0.80 7.69 10,200 11,200 10,200 2,540 28,448,000
06/06/2016 10,400 -0.20 -1.89 10,100 10,400 10,100 6,400 66,560,000
03/06/2016 10,600 -0.30 -2.75 10,700 11,200 10,600 24,200 256,520,000
02/06/2016 10,900 -0.20 -1.80 11,100 11,100 10,900 3,070 33,463,000
01/06/2016 11,100 -0.40 -3.48 11,100 11,100 11,000 16,000 177,600,000
31/05/2016 11,500 -0.40 -3.36 12,000 12,200 11,500 15,300 175,950,000
30/05/2016 11,900 1.00 9.17 10,900 11,900 10,800 85,400 1,016,260,000
27/05/2016 10,900 0.80 7.92 10,700 11,100 10,500 107,800 1,175,020,000
26/05/2016 10,100 0.10 1.00 10,000 10,100 9,700 3,000 30,300,000
25/05/2016 10,000 0.40 4.17 9,900 10,000 9,900 2,800 28,000,000
24/05/2016 9,600 0.10 1.05 9,500 10,100 9,500 15,900 152,640,000
23/05/2016 9,500 -0.30 -3.06 9,800 10,000 9,500 30,830 292,885,000
20/05/2016 9,800 -1.00 -9.26 10,600 11,100 9,800 39,200 384,160,000
19/05/2016 10,800 0.50 4.85 10,100 11,300 10,100 27,100 292,680,000
18/05/2016 10,300 -0.50 -4.63 10,400 10,600 10,300 47,600 490,280,000
17/05/2016 10,800 -0.60 -5.26 10,800 10,800 10,400 23,730 256,284,000
16/05/2016 11,400 -1.20 -9.52 11,500 11,600 11,400 35,900 409,260,000
13/05/2016 12,600 0.00 ■■ 0.00 11,600 12,700 11,600 17,200 216,720,000
12/05/2016 12,600 -1.30 -9.35 13,900 13,900 12,600 138,000 1,738,800,000
11/05/2016 13,900 0.60 4.51 13,700 14,500 13,400 13,600 189,040,000
10/05/2016 13,300 -0.30 -2.21 13,500 13,500 12,500 40,500 538,650,000
09/05/2016 13,600 0.80 6.25 12,900 13,900 12,900 61,900 841,840,000
06/05/2016 12,800 1.10 9.40 11,700 12,800 11,500 57,600 737,280,000
05/05/2016 11,700 -0.10 -0.85 11,200 11,700 11,200 16,400 191,880,000
04/05/2016 11,800 -0.10 -0.84 11,700 11,800 11,000 15,100 178,180,000
29/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,500 20,400 242,760,000
28/04/2016 11,900 0.30 2.59 12,000 12,000 11,800 33,300 396,270,000
27/04/2016 11,600 0.00 ■■ 0.00 11,600 12,000 11,500 27,100 314,360,000
26/04/2016 11,600 0.50 4.50 11,400 12,200 11,400 33,900 393,240,000
25/04/2016 11,100 0.00 ■■ 0.00 10,900 11,100 10,800 13,700 152,070,000
22/04/2016 11,100 0.10 0.91 11,100 12,000 11,000 18,600 206,460,000
21/04/2016 11,000 0.00 ■■ 0.00 10,900 11,200 10,900 16,700 183,700,000
20/04/2016 11,000 0.00 ■■ 0.00 11,400 11,400 10,800 23,200 255,200,000
19/04/2016 11,000 -0.60 -5.17 10,900 11,800 10,800 33,800 371,800,000
15/04/2016 11,600 -0.90 -7.20 12,300 12,400 11,600 10,200 118,320,000
14/04/2016 12,500 0.40 3.31 12,000 12,500 12,000 1,300 16,250,000
13/04/2016 12,100 -0.10 -0.82 12,000 12,100 12,000 3,600 43,560,000
12/04/2016 12,200 -0.90 -6.87 12,300 12,800 11,900 16,800 204,960,000
11/04/2016 13,100 0.30 2.34 13,000 13,100 12,300 15,900 208,290,000
08/04/2016 12,800 -0.20 -1.54 13,100 13,600 12,800 22,800 291,840,000
07/04/2016 13,000 0.60 4.84 12,200 13,600 12,200 38,600 501,800,000
06/04/2016 12,400 0.50 4.20 12,000 12,400 12,000 23,700 293,880,000
05/04/2016 11,900 -0.20 -1.65 12,100 12,100 11,600 9,410 111,979,000
04/04/2016 12,100 1.00 9.01 12,000 12,200 12,000 53,700 649,770,000
01/04/2016 11,100 0.40 3.74 10,700 11,700 10,700 12,100 134,310,000
31/03/2016 10,700 -0.10 -0.93 10,600 10,800 10,000 40,600 434,420,000
30/03/2016 10,800 -0.10 -0.92 10,900 11,400 10,800 58,600 632,880,000
29/03/2016 10,900 -0.50 -4.39 11,400 11,400 10,500 28,900 315,010,000
28/03/2016 11,400 0.20 1.79 11,300 11,600 11,300 6,200 70,680,000
25/03/2016 11,200 0.00 ■■ 0.00 11,200 11,400 11,100 27,700 310,240,000
24/03/2016 11,200 0.30 2.75 11,000 11,900 11,000 57,500 644,000,000
23/03/2016 10,900 -0.60 -5.22 11,000 11,300 10,900 23,400 255,060,000
22/03/2016 11,500 -0.10 -0.86 11,500 11,600 11,300 6,800 78,200,000
21/03/2016 11,600 0.60 5.45 10,800 11,700 10,800 31,000 359,600,000
18/03/2016 11,000 -0.50 -4.35 11,600 11,600 10,800 41,100 452,100,000
17/03/2016 11,500 0.10 0.88 11,400 11,900 10,800 24,000 276,000,000
16/03/2016 11,400 -1.00 -8.06 12,400 12,700 11,400 34,200 389,880,000
15/03/2016 12,400 -0.60 -4.62 13,700 14,300 12,400 88,300 1,094,920,000
14/03/2016 13,000 1.10 9.24 12,000 13,000 11,900 42,200 548,600,000
11/03/2016 11,900 0.70 6.25 11,200 12,100 11,200 16,700 198,730,000
10/03/2016 11,200 0.50 4.67 10,900 11,700 10,700 59,300 664,160,000
09/03/2016 10,700 0.10 0.94 10,700 10,700 10,600 9,300 99,510,000
08/03/2016 10,600 -0.50 -4.50 12,100 12,200 10,600 90,070 954,742,000
07/03/2016 11,100 1.00 9.90 10,100 11,100 10,100 97,500 1,082,250,000
04/03/2016 10,100 -0.20 -1.94 10,300 10,300 10,100 32,500 328,250,000
03/03/2016 10,300 0.10 0.98 10,200 10,300 10,100 26,500 272,950,000
02/03/2016 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 20,900 213,180,000
01/03/2016 10,200 -0.40 -3.77 10,600 10,600 10,200 22,100 225,420,000
29/02/2016 10,600 0.40 3.92 10,200 10,800 10,200 42,300 448,380,000
26/02/2016 10,200 0.10 0.99 10,000 10,200 9,900 8,100 82,620,000
25/02/2016 10,100 -0.20 -1.94 10,100 10,100 10,100 15,900 160,590,000
24/02/2016 10,300 -0.20 -1.90 10,400 10,400 10,000 22,600 232,780,000
23/02/2016 10,500 0.40 3.96 10,200 10,900 10,000 55,800 585,900,000
22/02/2016 10,100 -0.30 -2.88 10,100 10,300 10,100 6,435 64,993,500
19/02/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,000 12,500 130,000,000
18/02/2016 10,400 0.50 5.05 10,000 10,600 10,000 22,300 231,920,000
17/02/2016 9,900 0.00 ■■ 0.00 10,000 10,100 9,800 49,410 489,159,000
16/02/2016 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 50,700 501,930,000
15/02/2016 9,900 -0.30 -2.94 9,900 10,000 9,900 6,800 67,320,000
05/02/2016 10,200 -0.10 -0.97 10,000 10,200 10,000 1,800 18,360,000
04/02/2016 10,300 0.30 3.00 10,900 10,900 10,000 12,500 128,750,000
03/02/2016 10,000 0.30 3.09 9,700 10,000 9,700 10,600 106,000,000
02/02/2016 9,700 -0.50 -4.90 9,800 9,800 9,700 14,100 136,770,000
01/02/2016 10,200 -0.10 -0.97 10,000 10,500 10,000 12,200 124,440,000
29/01/2016 10,300 -1.10 -9.65 11,000 11,000 10,300 48,800 502,640,000
28/01/2016 11,400 0.90 8.57 10,100 11,400 10,000 19,300 220,020,000
27/01/2016 10,500 0.20 1.94 10,300 11,000 10,300 11,200 117,600,000
26/01/2016 10,300 -0.50 -4.63 10,000 10,800 9,900 12,400 127,720,000
25/01/2016 10,800 -1.20 -10.00 11,700 11,700 10,800 48,800 527,040,000
22/01/2016 12,000 0.90 8.11 12,200 12,200 11,800 75,500 906,000,000
21/01/2016 11,100 0.30 2.78 11,100 11,100 11,100 30,200 335,220,000
20/01/2016 10,800 0.90 9.09 10,000 10,800 9,900 82,400 889,920,000
19/01/2016 9,900 0.60 6.45 9,000 10,000 9,000 37,700 373,230,000
18/01/2016 9,300 -1.00 -9.71 9,500 9,800 9,300 71,000 660,300,000
15/01/2016 10,300 -1.10 -9.65 10,300 11,400 10,300 109,300 1,125,790,000
14/01/2016 11,400 -1.20 -9.52 11,400 11,400 11,400 3,500 39,900,000
13/01/2016 12,600 -1.30 -9.35 12,600 12,600 12,600 7,500 94,500,000
12/01/2016 13,900 -1.50 -9.74 14,800 15,000 13,900 26,300 365,570,000
11/01/2016 15,400 0.10 0.65 15,400 15,400 15,400 3,000 46,200,000
08/01/2016 15,300 -0.20 -1.29 14,700 15,500 14,700 2,000 30,600,000
07/01/2016 15,500 -0.20 -1.27 14,900 15,500 14,800 11,500 178,250,000
06/01/2016 15,700 -0.10 -0.63 15,700 15,700 15,000 4,000 62,800,000
05/01/2016 15,800 -0.20 -1.25 15,500 15,800 15,500 900 14,220,000
04/01/2016 16,000 0.00 ■■ 0.00 15,700 16,000 15,600 3,000 48,000,000
31/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 15,600 2,500 40,000,000
30/12/2015 16,000 0.70 4.58 15,500 16,000 15,500 3,100 49,600,000
29/12/2015 15,300 0.30 2.00 16,000 16,000 15,000 1,900 29,070,000
28/12/2015 15,000 -1.30 -7.98 16,300 16,300 15,000 6,200 93,000,000
25/12/2015 16,300 0.00 ■■ 0.00 15,900 16,400 15,900 2,700 44,010,000
24/12/2015 16,300 -0.10 -0.61 14,800 16,500 14,800 800 13,040,000
23/12/2015 16,400 0.00 ■■ 0.00 16,600 16,600 16,000 8,100 132,840,000
22/12/2015 16,400 0.00 ■■ 0.00 16,600 17,000 16,000 3,500 57,400,000
21/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/12/2015 16,400 0.20 1.23 16,100 16,600 16,000 23,400 383,760,000
17/12/2015 16,200 -0.50 -2.99 16,600 16,600 16,200 10,200 165,240,000
16/12/2015 16,700 -0.10 -0.60 16,000 16,700 16,000 4,300 71,810,000
15/12/2015 16,800 0.00 ■■ 0.00 16,500 16,900 16,500 2,200 36,960,000
14/12/2015 16,800 -0.20 -1.18 16,700 16,800 16,500 6,100 102,480,000
11/12/2015 17,000 0.00 ■■ 0.00 15,600 17,000 15,600 6,600 112,200,000
10/12/2015 17,000 0.10 0.59 17,000 17,200 16,700 3,400 57,800,000
09/12/2015 16,900 -0.30 -1.74 17,000 17,000 16,700 6,400 108,160,000
08/12/2015 17,200 -0.10 -0.58 17,000 17,300 17,000 10,200 175,440,000
07/12/2015 17,300 0.30 1.76 16,900 17,700 16,900 35,400 612,420,000
04/12/2015 17,000 0.20 1.19 16,100 17,000 16,000 2,300 39,100,000
03/12/2015 16,800 0.00 ■■ 0.00 16,200 16,800 16,000 20,000 336,000,000
02/12/2015 16,800 -0.10 -0.59 16,500 16,900 16,100 2,000 33,600,000
01/12/2015 16,900 0.00 ■■ 0.00 16,500 16,900 16,500 8,900 150,410,000
30/11/2015 16,900 -0.10 -0.59 16,800 16,900 15,500 34,900 589,810,000
27/11/2015 17,000 -0.20 -1.16 17,000 17,000 16,800 37,900 644,300,000
26/11/2015 17,200 0.20 1.18 17,000 17,200 16,800 49,100 844,520,000
25/11/2015 17,000 -0.30 -1.73 17,200 17,200 17,000 30,700 521,900,000
24/11/2015 17,300 -0.60 -3.35 17,600 17,900 17,200 31,200 539,760,000
23/11/2015 17,900 0.60 3.47 17,300 18,300 17,300 46,700 835,930,000
20/11/2015 17,300 0.00 ■■ 0.00 17,400 17,600 17,300 16,900 292,370,000
19/11/2015 17,300 -0.50 -2.81 18,000 18,100 17,300 49,300 852,890,000
18/11/2015 17,800 0.70 4.09 17,200 18,000 17,100 36,000 640,800,000
17/11/2015 17,100 0.00 ■■ 0.00 17,100 17,600 16,900 32,800 560,880,000
16/11/2015 17,100 -0.80 -4.47 18,500 19,400 17,000 35,500 607,050,000
13/11/2015 17,900 0.90 5.29 17,900 18,600 17,000 67,000 1,199,300,000
12/11/2015 17,000 0.10 0.59 16,800 17,100 16,800 13,900 236,300,000
11/11/2015 16,900 -0.60 -3.43 17,500 17,600 16,900 27,900 471,510,000
10/11/2015 17,500 0.80 4.79 17,000 18,000 16,400 57,900 1,013,250,000
09/11/2015 16,700 -1.20 -6.70 17,100 17,800 16,700 71,900 1,200,730,000
06/11/2015 17,900 -0.40 -2.19 18,100 18,300 17,000 155,900 2,790,610,000
05/11/2015 18,300 -0.20 -1.08 18,400 19,000 18,000 61,500 1,125,450,000
04/11/2015 18,500 -1.80 -8.87 22,200 22,200 18,300 213,300 3,946,050,000
03/11/2015 20,300 1.80 9.73 16,700 20,300 16,700 262,940 5,337,682,000
02/11/2015 18,500 -2.00 -9.76 18,500 18,500 18,500 20,425 377,862,500
30/10/2015 20,500 -2.20 -9.69 20,500 20,600 20,500 32,300 662,150,000
29/10/2015 22,700 -2.50 -9.92 22,700 22,700 22,700 5,340 121,218,000
28/10/2015 25,200 -2.70 -9.68 25,200 25,200 25,200 14,100 355,320,000
27/10/2015 27,900 -3.00 -9.71 30,900 30,900 27,900 151,000 4,212,900,000
26/10/2015 30,900 2.30 8.04 31,300 31,400 30,000 181,970 5,622,873,000
23/10/2015 28,600 2.60 10.00 28,000 28,600 26,400 103,100 2,948,660,000
22/10/2015 26,000 2.30 9.70 26,000 26,000 25,200 323,020 8,398,520,000
21/10/2015 23,700 2.10 9.72 23,700 23,700 23,500 23,100 547,470,000
20/10/2015 21,600 1.90 9.64 19,700 21,600 19,500 88,400 1,909,440,000
19/10/2015 19,700 0.30 1.55 19,400 20,000 19,400 45,400 894,380,000
16/10/2015 19,400 0.10 0.52 19,400 20,000 19,300 43,100 836,140,000
15/10/2015 19,300 0.40 2.12 18,600 19,500 18,600 12,600 243,180,000
14/10/2015 18,900 -0.50 -2.58 19,400 19,800 18,700 35,800 676,620,000
13/10/2015 19,400 -0.70 -3.48 19,900 20,000 19,000 36,500 708,100,000
12/10/2015 20,100 1.00 5.24 19,300 20,900 19,300 74,600 1,499,460,000
09/10/2015 19,100 1.70 9.77 17,500 19,100 17,500 114,000 2,177,400,000
08/10/2015 17,400 -0.10 -0.57 17,500 17,800 17,100 21,100 367,140,000
07/10/2015 17,500 -0.30 -1.69 17,800 18,000 17,400 46,300 810,250,000
06/10/2015 17,800 0.30 1.71 18,000 18,000 17,400 19,810 352,618,000
05/10/2015 17,500 0.50 2.94 17,500 17,700 17,000 26,600 465,500,000
02/10/2015 17,000 -0.20 -1.16 17,000 17,300 16,800 20,410 346,970,000
01/10/2015 17,200 -0.20 -1.15 17,200 17,300 17,000 5,500 94,600,000
30/09/2015 17,400 0.40 2.35 16,900 17,600 16,900 22,200 386,280,000
29/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 16,700 13,600 231,200,000
28/09/2015 17,000 0.00 ■■ 0.00 17,000 17,300 16,800 15,100 256,700,000
25/09/2015 17,000 0.10 0.59 16,900 17,100 16,800 14,400 244,800,000
24/09/2015 16,900 0.20 1.20 16,600 16,900 16,600 20,200 341,380,000
23/09/2015 16,700 -0.30 -1.76 17,200 17,200 16,500 29,330 489,811,000
22/09/2015 17,000 -0.20 -1.16 17,000 17,100 16,600 50,900 865,300,000
21/09/2015 17,200 0.00 ■■ 0.00 17,100 17,300 17,000 38,170 656,524,000
18/09/2015 17,200 -0.10 -0.58 17,400 17,700 17,200 61,600 1,059,520,000
17/09/2015 17,300 -0.50 -2.81 17,800 18,200 17,100 73,800 1,276,740,000
16/09/2015 17,800 -0.40 -2.20 18,000 18,100 17,400 76,200 1,356,360,000
15/09/2015 18,200 0.00 ■■ 0.00 18,000 18,400 17,900 66,500 1,210,300,000
14/09/2015 18,200 -0.70 -3.70 18,200 19,100 18,000 99,600 1,812,720,000
11/09/2015 18,900 -0.40 -2.07 19,300 19,800 18,100 106,300 2,009,070,000
10/09/2015 19,300 0.20 1.05 19,000 19,300 18,000 143,500 2,769,550,000
09/09/2015 19,100 -0.70 -3.54 19,800 20,100 19,000 84,400 1,612,040,000
08/09/2015 19,800 0.70 3.66 19,100 20,200 19,000 119,000 2,356,200,000
07/09/2015 19,100 1.60 9.14 17,100 19,200 17,100 98,400 1,879,440,000
04/09/2015 17,500 -0.90 -4.89 17,600 17,900 17,500 22,800 399,000,000
03/09/2015 18,400 0.10 0.55 17,100 18,400 17,000 82,800 1,523,520,000
01/09/2015 18,300 0.30 1.67 17,200 18,300 16,900 51,810 948,123,000
31/08/2015 18,000 -0.70 -3.74 18,700 18,700 17,000 44,500 801,000,000
28/08/2015 18,700 -0.10 -0.53 18,900 19,200 18,000 132,600 2,479,620,000
27/08/2015 18,800 0.30 1.62 18,500 19,300 18,500 49,800 936,240,000
26/08/2015 18,500 0.90 5.11 18,200 19,000 17,500 87,400 1,616,900,000
25/08/2015 17,600 -1.50 -7.85 19,100 19,300 17,200 67,300 1,184,480,000
24/08/2015 19,100 -2.10 -9.91 21,000 21,100 19,100 78,200 1,493,620,000
21/08/2015 21,200 0.30 1.44 21,300 21,300 20,000 56,600 1,199,920,000
20/08/2015 20,900 0.30 1.46 20,700 21,600 20,600 89,900 1,878,910,000
19/08/2015 20,600 -1.20 -5.50 20,500 21,700 20,500 36,800 758,080,000
18/08/2015 21,800 -0.90 -3.96 22,000 22,000 20,700 46,300 1,009,340,000
17/08/2015 22,700 0.70 3.18 20,500 24,000 20,500 131,200 2,978,240,000
14/08/2015 22,000 2.00 10.00 20,400 22,000 20,000 71,000 1,562,000,000
13/08/2015 20,000 -1.60 -7.41 19,700 22,600 19,700 19,000 380,000,000
12/08/2015 21,600 -2.30 -9.62 23,000 23,300 21,600 47,400 1,023,840,000
11/08/2015 23,900 -0.70 -2.85 22,200 25,100 22,200 148,400 3,546,760,000
10/08/2015 24,600 0.00 ■■ 0.00 22,200 24,600 22,200 148,900 3,662,940,000
07/08/2015 24,600 -2.70 -9.89 26,500 27,000 24,600 64,900 1,596,540,000
06/08/2015 27,300 0.40 1.49 26,900 27,600 24,300 81,600 2,227,680,000
05/08/2015 26,900 -1.40 -4.95 28,300 28,300 26,000 40,800 1,097,520,000
04/08/2015 28,300 0.40 1.43 28,000 30,300 27,900 29,900 846,170,000
03/08/2015 27,900 2.50 9.84 25,500 27,900 25,400 24,500 683,550,000
31/07/2015 25,400 2.30 9.96 24,900 25,400 24,900 15,800 401,320,000
30/07/2015 23,100 2.10 10.00 22,100 23,100 22,100 15,700 362,670,000
29/07/2015 21,000 -1.60 -7.08 22,000 22,000 21,000 13,400 281,400,000
28/07/2015 22,600 -2.50 -9.96 23,400 25,000 22,600 24,500 553,700,000
27/07/2015 25,100 0.30 1.21 24,800 26,300 24,800 33,000 828,300,000
24/07/2015 24,800 2.20 9.73 23,500 24,800 22,600 36,900 915,120,000
23/07/2015 22,600 2.00 9.71 22,500 22,600 20,600 21,400 483,640,000
22/07/2015 20,600 1.80 9.57 19,500 20,600 18,900 31,400 646,840,000
21/07/2015 18,800 1.70 9.94 17,100 18,800 17,100 21,200 398,560,000
20/07/2015 17,100 -1.60 -8.56 16,900 18,500 16,900 9,700 165,870,000
17/07/2015 18,700 0.60 3.31 18,200 18,700 18,100 9,500 177,650,000
16/07/2015 18,100 1.60 9.70 18,100 18,100 17,100 58,300 1,055,230,000
15/07/2015 16,500 1.50 10.00 15,800 16,500 15,000 31,400 518,100,000
14/07/2015 15,000 0.80 5.63 14,100 15,000 14,100 20,000 300,000,000
13/07/2015 14,200 0.40 2.90 13,500 14,300 13,500 20,700 293,940,000
10/07/2015 13,800 0.00 ■■ 0.00 13,500 14,000 13,500 1,700 23,460,000
09/07/2015 13,800 -0.10 -0.72 12,900 14,200 12,900 21,400 295,320,000
08/07/2015 13,900 -0.30 -2.11 13,900 14,100 13,700 26,200 364,180,000
07/07/2015 14,200 0.00 ■■ 0.00 14,200 14,300 14,000 15,000 213,000,000
06/07/2015 14,200 0.10 0.71 14,100 14,500 14,100 18,300 259,860,000
03/07/2015 14,100 1.20 9.30 13,700 14,100 13,500 26,200 369,420,000
02/07/2015 12,900 -1.10 -7.86 13,800 13,800 12,900 3,000 38,700,000
01/07/2015 14,000 0.10 0.72 13,900 14,000 13,900 2,000 28,000,000
30/06/2015 13,900 0.80 6.11 14,000 14,000 13,900 1,300 18,070,000
29/06/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 200 2,620,000
26/06/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/06/2015 13,100 -0.50 -3.68 14,700 14,700 13,100 2,700 35,370,000
24/06/2015 13,600 -0.30 -2.16 14,800 14,800 13,600 1,200 16,320,000
23/06/2015 13,900 -0.90 -6.08 13,900 13,900 13,900 100 1,390,000
22/06/2015 14,800 0.60 4.23 14,200 15,400 13,600 6,500 96,200,000
19/06/2015 14,200 -0.60 -4.05 14,200 14,200 14,200 5,000 71,000,000
18/06/2015 14,800 -0.40 -2.63 14,900 14,900 13,900 5,300 78,440,000
17/06/2015 15,200 1.00 7.04 15,200 15,200 15,200 100 1,520,000
16/06/2015 14,200 -0.80 -5.33 14,500 14,500 14,000 2,400 34,080,000
15/06/2015 15,000 0.90 6.38 15,500 15,500 14,000 9,800 147,000,000
12/06/2015 14,100 -0.40 -2.76 15,300 15,300 14,100 300 4,230,000
11/06/2015 14,500 0.10 0.69 14,400 14,500 14,400 1,700 24,650,000
10/06/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/06/2015 14,400 0.90 6.67 14,100 14,400 12,900 7,200 103,680,000
08/06/2015 13,500 -1.50 -10.00 15,000 15,500 13,500 1,300 17,550,000
05/06/2015 15,000 -1.40 -8.54 15,000 15,000 15,000 1,500 22,500,000
04/06/2015 16,400 0.60 3.80 15,800 16,400 15,800 8,100 132,840,000
03/06/2015 15,800 0.10 0.64 14,500 15,800 14,500 7,600 120,080,000
02/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
01/06/2015 15,700 -0.20 -1.26 15,700 15,700 15,700 400 6,280,000
29/05/2015 15,900 0.20 1.27 16,300 16,500 15,900 2,500 39,750,000
28/05/2015 15,700 0.70 4.67 15,100 15,700 15,100 400 6,280,000
27/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600 9,000,000
26/05/2015 15,000 -0.70 -4.46 15,000 15,000 15,000 100 1,500,000
25/05/2015 15,700 0.40 2.61 15,200 15,800 15,200 3,800 59,660,000
22/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 400 6,120,000
21/05/2015 15,300 1.30 9.29 15,300 15,300 15,300 200 3,060,000
20/05/2015 14,000 -1.20 -7.89 15,600 15,600 14,000 1,300 18,200,000
19/05/2015 15,200 0.30 2.01 14,100 15,200 13,700 1,200 18,240,000
18/05/2015 14,900 -1.60 -9.70 15,200 15,300 14,900 4,700 70,030,000
15/05/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/05/2015 16,500 0.00 ■■ 0.00 15,200 16,500 15,200 2,100 34,650,000
13/05/2015 16,500 1.00 6.45 15,100 16,600 14,800 900 14,850,000
12/05/2015 15,500 -1.70 -9.88 15,600 15,800 15,500 8,600 133,300,000
11/05/2015 17,200 0.00 ■■ 0.00 15,700 17,200 15,700 600 10,320,000
08/05/2015 17,200 0.20 1.18 17,400 17,400 17,200 200 3,440,000
07/05/2015 17,000 0.30 1.80 15,400 17,000 15,200 5,300 90,100,000
06/05/2015 16,700 -1.80 -9.73 16,800 17,000 16,700 8,800 146,960,000
05/05/2015 18,500 1.50 8.82 18,700 18,700 18,500 400 7,400,000
04/05/2015 17,000 -0.90 -5.03 16,500 17,000 16,200 9,800 166,600,000
27/04/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
24/04/2015 17,900 0.00 ■■ 0.00 17,800 17,900 17,200 900 16,110,000
23/04/2015 17,900 -0.10 -0.56 17,600 17,900 17,500 400 7,160,000
22/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 900 16,200,000
21/04/2015 18,000 0.00 ■■ 0.00 17,000 18,000 17,000 300 5,400,000
20/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/04/2015 18,000 0.00 ■■ 0.00 17,800 18,000 17,800 800 14,400,000
16/04/2015 18,000 -0.80 -4.26 18,100 18,100 18,000 1,200 21,600,000
15/04/2015 18,800 0.50 2.73 18,400 18,800 18,400 600 11,280,000
14/04/2015 18,300 0.40 2.23 17,300 18,300 17,300 400 7,320,000
13/04/2015 17,900 -0.40 -2.19 17,000 18,300 17,000 2,700 48,330,000
10/04/2015 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
09/04/2015 18,300 -1.20 -6.15 17,700 20,000 17,700 300 5,490,000
08/04/2015 19,500 -0.10 -0.51 18,800 19,500 18,800 300 5,850,000
07/04/2015 19,600 -0.40 -2.00 18,700 19,600 18,700 600 11,760,000
06/04/2015 20,000 0.10 0.50 20,000 20,000 20,000 400 8,000,000
03/04/2015 19,900 0.30 1.53 19,900 19,900 19,900 100 1,990,000
02/04/2015 19,600 1.00 5.38 17,800 19,600 17,800 2,900 56,840,000
01/04/2015 18,600 -0.20 -1.06 18,800 18,800 18,100 2,600 48,360,000
31/03/2015 18,800 0.10 0.53 18,500 18,800 18,500 2,800 52,640,000
30/03/2015 18,700 -0.10 -0.53 19,900 19,900 18,700 900 16,830,000
27/03/2015 18,800 -0.30 -1.57 18,400 18,800 18,400 2,500 47,000,000
26/03/2015 19,100 -1.00 -4.98 20,100 20,100 19,100 2,100 40,110,000
25/03/2015 20,100 -0.20 -0.99 19,300 20,600 18,600 3,500 70,350,000
24/03/2015 20,300 -2.20 -9.78 20,600 21,500 20,300 14,300 290,290,000
23/03/2015 22,500 -0.20 -0.88 21,100 22,500 21,100 300 6,750,000
20/03/2015 22,700 0.00 ■■ 0.00 22,700 22,800 22,000 1,500 34,050,000
19/03/2015 22,700 -0.10 -0.44 23,000 23,000 21,400 2,100 47,670,000
18/03/2015 22,800 0.60 2.70 22,100 22,800 22,000 7,900 180,120,000
17/03/2015 22,200 -0.30 -1.33 23,000 23,000 21,200 5,500 122,100,000
16/03/2015 22,500 -2.40 -9.64 22,600 23,300 22,500 13,500 303,750,000
13/03/2015 24,900 0.40 1.63 25,000 25,000 22,900 7,900 196,710,000
12/03/2015 24,500 1.90 8.41 22,600 24,700 22,100 11,300 276,850,000
11/03/2015 22,600 -1.50 -6.22 24,100 24,100 21,800 7,200 162,720,000
10/03/2015 24,100 1.30 5.70 22,800 25,000 22,800 19,700 474,770,000
09/03/2015 22,800 1.00 4.59 20,500 23,000 20,500 12,700 289,560,000
06/03/2015 21,800 0.10 0.46 21,800 22,300 20,200 23,600 514,480,000
05/03/2015 21,700 1.60 7.96 21,900 22,100 21,700 11,100 240,870,000
04/03/2015 20,100 1.70 9.24 18,400 20,100 18,400 9,100 182,910,000
03/03/2015 18,400 1.60 9.52 16,800 18,400 16,800 20,100 369,840,000
02/03/2015 16,800 0.30 1.82 16,700 17,000 16,500 14,800 248,640,000
27/02/2015 16,500 1.50 10.00 14,800 16,500 14,700 17,100 282,150,000
26/02/2015 15,000 -0.50 -3.23 14,700 15,000 14,700 4,400 66,000,000
25/02/2015 15,500 -0.50 -3.12 15,500 15,500 14,700 1,600 24,800,000
24/02/2015 16,000 0.30 1.91 16,000 16,000 15,500 12,900 206,400,000
13/02/2015 15,700 0.00 ■■ 0.00 15,600 15,700 15,500 6,700 105,190,000
12/02/2015 15,700 -0.20 -1.26 15,900 16,000 15,700 6,600 103,620,000
11/02/2015 15,900 0.50 3.25 15,600 15,900 15,500 16,500 262,350,000
10/02/2015 15,400 -1.70 -9.94 15,700 16,100 15,400 15,200 234,080,000
09/02/2015 17,100 1.20 7.55 15,900 17,400 15,900 8,900 152,190,000
06/02/2015 15,900 -0.60 -3.64 14,900 15,900 14,900 29,500 469,050,000
05/02/2015 16,500 -1.80 -9.84 20,100 20,100 16,500 17,600 290,400,000
04/02/2015 18,300 1.60 9.58 18,300 18,300 18,300 21,100 386,130,000
03/02/2015 16,700 1.50 9.87 16,700 16,700 15,200 10,100 168,670,000
02/02/2015 15,200 1.30 9.35 15,200 15,200 15,200 76,200 1,158,240,000
30/01/2015 13,900 1.20 9.45 13,900 13,900 13,900 7,200 100,080,000
29/01/2015 12,700 1.10 9.48 12,700 12,700 12,700 3,600 45,720,000
28/01/2015 11,600 1.00 9.43 11,600 11,600 11,600 1,900 22,040,000
27/01/2015 10,600 0.90 9.28 10,600 10,600 10,600 38,300 405,980,000
26/01/2015 9,700 0.80 8.99 9,700 9,700 9,700 200 1,940,000
23/01/2015 8,900 0.80 9.88 8,900 8,900 8,900 3,600 32,040,000
22/01/2015 8,100 0.70 9.46 8,100 8,100 8,100 6,600 53,460,000
21/01/2015 7,400 0.60 8.82 7,400 7,400 7,400 1,600 11,840,000
20/01/2015 6,800 0.40 6.25 7,000 7,000 5,800 500 3,400,000
19/01/2015 6,400 -0.10 -1.54 6,400 6,400 6,400 100 640,000
16/01/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/01/2015 6,500 -0.20 -2.99 7,300 7,300 6,500 1,300 8,450,000
14/01/2015 6,700 -0.70 -9.46 7,400 7,400 6,700 3,300 22,110,000
13/01/2015 7,400 0.50 7.25 7,500 7,500 7,400 200 1,480,000
12/01/2015 6,900 0.00 ■■ 0.00 7,400 7,400 6,600 3,000 20,700,000
09/01/2015 6,900 0.40 6.15 6,800 6,900 6,200 900 6,210,000
08/01/2015 6,500 -0.20 -2.99 6,400 7,300 6,400 4,000 26,000,000
07/01/2015 6,700 -0.70 -9.46 6,700 6,700 6,700 1,600 10,720,000
06/01/2015 7,400 0.30 4.23 7,000 7,400 6,600 3,700 27,380,000
05/01/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
31/12/2014 7,100 0.60 9.23 6,100 7,100 6,100 9,600 68,160,000
30/12/2014 6,500 -0.30 -4.41 6,500 6,500 6,500 100 650,000
29/12/2014 6,800 -0.50 -6.85 6,700 6,800 6,700 4,000 27,200,000
26/12/2014 7,300 -0.30 -3.95 7,000 7,300 7,000 500 3,650,000
25/12/2014 7,600 0.10 1.33 7,800 7,800 7,600 1,100 8,360,000
24/12/2014 7,500 0.60 8.70 7,500 7,500 7,000 1,900 14,250,000
23/12/2014 6,900 -0.50 -6.76 8,100 8,100 6,900 13,600 93,840,000
22/12/2014 7,400 0.20 2.78 6,700 7,500 6,700 4,300 31,820,000
19/12/2014 7,200 -0.60 -7.69 7,800 7,800 7,200 9,400 67,680,000
18/12/2014 7,800 0.60 8.33 6,700 7,800 6,700 8,100 63,180,000
17/12/2014 7,200 -0.70 -8.86 7,500 7,500 7,200 2,500 18,000,000
16/12/2014 7,900 0.30 3.95 8,200 8,200 7,200 5,500 43,450,000
15/12/2014 7,600 -0.40 -5.00 7,200 7,600 7,200 3,400 25,840,000
12/12/2014 8,000 -0.10 -1.23 7,600 8,000 7,300 1,300 10,400,000
11/12/2014 8,100 0.00 ■■ 0.00 8,800 8,800 8,100 600 4,860,000
10/12/2014 8,100 -0.10 -1.22 9,000 9,000 7,600 300 2,430,000
09/12/2014 8,200 -0.10 -1.20 7,700 8,200 7,700 2,500 20,500,000
08/12/2014 8,300 0.00 ■■ 0.00 9,000 9,000 7,600 29,900 248,170,000
05/12/2014 8,300 0.00 ■■ 0.00 8,800 8,800 8,100 2,000 16,600,000
04/12/2014 8,300 0.00 ■■ 0.00 8,800 8,800 8,300 800 6,640,000
03/12/2014 8,300 -0.20 -2.35 8,000 9,000 7,700 4,500 37,350,000
02/12/2014 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
01/12/2014 7,800 -0.20 -2.50 8,800 8,800 7,800 5,200 40,560,000
28/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2014 8,000 -0.20 -2.44 8,300 8,300 8,000 2,000 16,000,000
26/11/2014 8,200 -0.20 -2.38 7,800 8,200 7,600 700 5,740,000
25/11/2014 8,400 0.30 3.70 8,500 8,500 8,000 20,600 173,040,000
24/11/2014 8,100 -0.90 -10.00 8,100 8,100 8,100 1,400 11,340,000
21/11/2014 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
20/11/2014 8,500 -0.20 -2.30 9,500 9,500 8,500 300 2,550,000
19/11/2014 8,700 0.40 4.82 8,700 8,700 8,700 100 870,000
18/11/2014 8,300 0.50 6.41 8,500 8,500 8,300 1,000 8,300,000
17/11/2014 7,800 0.30 4.00 8,100 8,100 7,600 1,100 8,580,000
14/11/2014 7,500 -0.10 -1.32 8,300 8,300 7,400 1,200 9,000,000
13/11/2014 7,600 0.10 1.33 7,500 7,600 7,500 1,400 10,640,000
12/11/2014 7,500 -0.70 -8.54 9,000 9,000 7,400 13,100 98,250,000
11/11/2014 8,200 -0.90 -9.89 8,200 8,200 8,200 1,500 12,300,000
10/11/2014 9,100 0.80 9.64 8,000 9,100 8,000 200 1,820,000
07/11/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/11/2014 8,300 0.50 6.41 8,300 8,300 8,300 100 830,000
05/11/2014 7,800 0.70 9.86 7,800 7,800 6,600 6,600 51,480,000
04/11/2014 7,100 -0.70 -8.97 8,200 8,200 7,100 200 1,420,000
03/11/2014 7,800 0.10 1.30 7,200 7,900 7,200 3,800 29,640,000
31/10/2014 7,700 0.60 8.45 7,100 7,700 6,500 16,900 130,130,000
30/10/2014 7,100 0.00 ■■ 0.00 7,800 7,800 7,100 4,000 28,400,000
29/10/2014 7,100 0.00 ■■ 0.00 6,700 7,800 6,700 2,400 17,040,000
28/10/2014 7,100 -0.60 -7.79 7,200 7,200 7,100 3,300 23,430,000
27/10/2014 7,700 -0.60 -7.23 7,600 9,000 7,600 300 2,310,000
24/10/2014 8,300 0.70 9.21 8,300 8,300 8,300 2,100 17,430,000
23/10/2014 7,600 -0.70 -8.43 8,100 8,100 7,600 7,200 54,720,000
22/10/2014 8,300 -0.70 -7.78 9,700 9,700 8,300 300 2,490,000
21/10/2014 9,000 -1.00 -10.00 9,000 9,000 9,000 300 2,700,000
20/10/2014 10,000 0.10 1.01 10,500 10,500 9,000 2,600 26,000,000
17/10/2014 9,900 0.80 8.79 9,900 9,900 9,900 100 990,000
16/10/2014 9,100 0.80 9.64 9,100 9,100 9,100 200 1,820,000
15/10/2014 8,300 -0.70 -7.78 9,700 9,700 8,300 400 3,320,000
14/10/2014 9,000 -1.00 -10.00 9,000 9,000 9,000 2,100 18,900,000
13/10/2014 10,000 0.80 8.70 10,000 10,000 10,000 100 1,000,000
10/10/2014 9,200 -0.90 -8.91 9,100 9,500 9,100 2,300 21,160,000
09/10/2014 10,100 0.30 3.06 8,900 10,100 8,900 5,100 51,510,000
08/10/2014 9,800 0.30 3.16 10,300 10,300 9,800 1,100 10,780,000
07/10/2014 9,500 0.70 7.95 9,500 9,600 8,000 8,500 80,750,000
06/10/2014 8,800 -0.90 -9.28 10,500 10,500 8,800 1,900 16,720,000
03/10/2014 9,700 -1.00 -9.35 9,700 9,700 9,700 100 970,000
02/10/2014 10,700 0.90 9.18 10,600 10,700 10,600 200 2,140,000
01/10/2014 9,800 -1.00 -9.26 9,800 10,900 9,800 7,800 76,440,000
30/09/2014 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
29/09/2014 9,900 -1.10 -10.00 9,900 11,000 9,900 3,900 38,610,000
26/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/09/2014 11,000 0.00 ■■ 0.00 10,000 11,000 10,000 1,100 12,100,000
24/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/09/2014 11,000 1.00 10.00 11,000 11,000 11,000 200 2,200,000
18/09/2014 10,000 -1.00 -9.09 10,000 10,000 10,000 1,800 18,000,000
17/09/2014 11,000 0.20 1.85 9,800 11,000 9,800 2,900 31,900,000
16/09/2014 10,800 -1.10 -9.24 10,800 10,800 10,800 3,100 33,480,000
15/09/2014 11,900 0.90 8.18 10,500 11,900 10,500 400 4,760,000
12/09/2014 11,000 0.50 4.76 10,300 11,100 10,300 1,000 11,000,000
11/09/2014 10,500 0.00 ■■ 0.00 10,000 10,500 10,000 700 7,350,000
10/09/2014 10,500 0.70 7.14 10,500 10,500 9,800 9,600 100,800,000
09/09/2014 9,800 0.40 4.26 10,200 10,200 9,400 3,700 36,260,000
08/09/2014 9,400 -0.90 -8.74 9,400 9,400 9,300 9,900 93,060,000
05/09/2014 10,300 -0.90 -8.04 11,000 11,300 10,300 5,400 55,620,000
04/09/2014 11,200 -0.10 -0.88 12,300 12,300 11,200 3,600 40,320,000
03/09/2014 11,300 1.00 9.71 10,300 11,300 10,300 6,100 68,930,000
29/08/2014 10,300 0.90 9.57 10,300 10,300 10,300 3,000 30,900,000
28/08/2014 9,400 0.80 9.30 9,300 9,400 9,300 23,200 218,080,000
27/08/2014 8,600 0.70 8.86 8,600 8,600 8,600 12,500 107,500,000
26/08/2014 7,900 0.70 9.72 7,300 7,900 7,300 21,700 171,430,000
25/08/2014 7,200 0.50 7.46 6,300 7,200 6,300 9,500 68,400,000
22/08/2014 6,700 0.20 3.08 6,700 6,700 6,700 1,200 8,040,000
21/08/2014 6,500 -0.50 -7.14 6,500 6,500 6,500 200 1,300,000
20/08/2014 7,000 0.00 ■■ 0.00 7,700 7,700 7,000 200 1,400,000
19/08/2014 7,000 0.60 9.38 6,500 7,000 6,500 8,000 56,000,000
18/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/08/2014 6,400 -0.30 -4.48 6,700 6,900 6,400 1,500 9,600,000
14/08/2014 6,700 0.50 8.06 6,700 6,700 6,700 100 670,000
13/08/2014 6,200 -0.50 -7.46 6,200 6,200 6,200 100 620,000
12/08/2014 6,700 0.30 4.69 6,400 6,700 6,400 2,100 14,070,000
11/08/2014 6,400 -0.60 -8.57 6,900 6,900 6,400 1,100 7,040,000
08/08/2014 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
07/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/08/2014 6,900 -0.70 -9.21 6,900 6,900 6,900 8,500 58,650,000
05/08/2014 7,600 0.40 5.56 7,100 7,600 7,100 500 3,800,000
04/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/08/2014 7,200 0.10 1.41 6,600 7,200 6,600 1,100 7,920,000
31/07/2014 7,100 0.30 4.41 6,900 7,100 6,800 3,300 23,430,000
30/07/2014 6,800 -0.10 -1.45 6,900 6,900 6,600 2,700 18,360,000
29/07/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
28/07/2014 6,900 -0.20 -2.82 6,500 6,900 6,400 4,100 28,290,000
25/07/2014 7,100 -0.70 -8.97 7,700 7,700 7,100 10,600 75,260,000
24/07/2014 7,800 0.20 2.63 7,000 7,800 7,000 7,700 60,060,000
23/07/2014 7,600 0.10 1.33 8,200 8,200 7,600 5,000 38,000,000
22/07/2014 7,500 0.60 8.70 7,100 7,500 7,100 32,200 241,500,000
21/07/2014 6,900 0.30 4.55 7,200 7,200 6,700 10,800 74,520,000
18/07/2014 6,600 0.00 ■■ 0.00 6,400 6,600 6,400 600 3,960,000
17/07/2014 6,600 0.00 ■■ 0.00 6,500 6,600 6,000 1,300 8,580,000
16/07/2014 6,600 0.00 ■■ 0.00 6,000 6,600 6,000 200 1,320,000
15/07/2014 6,600 0.40 6.45 6,800 6,800 6,000 1,200 7,920,000
14/07/2014 6,200 0.00 ■■ 0.00 5,800 6,600 5,700 3,200 19,840,000
11/07/2014 6,200 -0.60 -8.82 6,200 6,200 6,200 300 1,860,000
10/07/2014 6,800 0.10 1.49 6,100 6,800 6,100 200 1,360,000
09/07/2014 6,700 -0.30 -4.29 6,300 6,700 6,300 3,000 20,100,000
08/07/2014 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
07/07/2014 6,600 0.60 10.00 6,000 6,600 6,000 1,100 7,260,000
04/07/2014 6,000 -0.30 -4.76 6,000 6,000 6,000 5,100 30,600,000
03/07/2014 6,300 0.30 5.00 5,600 6,300 5,600 1,100 6,930,000
02/07/2014 6,000 -0.30 -4.76 6,000 6,000 6,000 200 1,200,000
01/07/2014 6,300 0.50 8.62 6,200 6,300 5,600 900 5,670,000
30/06/2014 5,800 -0.30 -4.92 6,100 6,200 5,500 4,900 28,420,000
27/06/2014 6,100 -0.30 -4.69 5,800 6,100 5,800 400 2,440,000
26/06/2014 6,400 -0.70 -9.86 6,400 6,400 6,400 5,400 34,560,000
25/06/2014 7,100 0.20 2.90 6,300 7,100 6,300 200 1,420,000
24/06/2014 6,900 -0.20 -2.82 6,600 7,800 6,400 4,400 30,360,000
23/06/2014 7,100 0.40 5.97 6,500 7,300 6,500 1,200 8,520,000
20/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/06/2014 6,700 -0.10 -1.47 6,200 6,800 6,200 2,800 18,760,000
18/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/06/2014 6,800 0.40 6.25 6,800 6,800 6,800 3,100 21,080,000
16/06/2014 6,400 0.50 8.47 5,900 6,400 5,900 3,200 20,480,000
13/06/2014 5,900 0.10 1.72 6,000 6,000 5,300 1,800 10,620,000
12/06/2014 5,800 0.50 9.43 5,800 5,800 5,800 7,600 44,080,000
11/06/2014 5,300 0.40 8.16 5,300 5,300 5,300 600 3,180,000
10/06/2014 4,900 0.40 8.89 4,700 4,900 4,700 24,700 121,030,000
09/06/2014 4,500 0.40 9.76 4,400 4,500 4,400 300 1,350,000
06/06/2014 4,100 0.30 7.89 4,100 4,100 4,100 1,000 4,100,000
05/06/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/06/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
03/06/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/06/2014 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
30/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/05/2014 3,900 -0.30 -7.14 4,600 4,600 3,900 200 780,000
27/05/2014 4,200 -0.40 -8.70 4,800 4,800 4,200 300 1,260,000
26/05/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/05/2014 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
22/05/2014 4,200 0.30 7.69 4,200 4,200 4,200 8,800 36,960,000
21/05/2014 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
20/05/2014 3,600 -0.40 -10.00 3,600 3,600 3,600 6,700 24,120,000
19/05/2014 4,000 -0.30 -6.98 3,900 4,700 3,900 4,800 19,200,000
16/05/2014 4,300 0.20 4.88 4,100 4,300 4,100 10,700 46,010,000
15/05/2014 4,100 0.30 7.89 4,000 4,100 4,000 1,300 5,330,000
14/05/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 2,500 9,500,000
13/05/2014 4,200 0.00 ■■ 0.00 3,800 4,200 3,800 81,300 341,460,000
12/05/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 3,000 12,600,000
09/05/2014 4,200 -0.30 -6.67 4,200 4,200 4,200 200 840,000
08/05/2014 4,500 0.00 ■■ 0.00 4,200 4,500 4,100 70,400 316,800,000
07/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/05/2014 4,500 0.40 9.76 3,900 4,500 3,900 6,800 30,600,000
05/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/04/2014 4,100 0.20 5.13 3,600 4,100 3,600 200 820,000
28/04/2014 3,900 0.30 8.33 3,900 3,900 3,900 5,000 19,500,000
25/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/04/2014 3,600 0.00 ■■ 0.00 3,900 3,900 3,600 300 1,080,000
22/04/2014 3,600 0.30 9.09 3,600 3,600 3,600 10,000 36,000,000
21/04/2014 3,300 -0.20 -5.71 3,300 3,300 3,300 2,500 8,250,000
18/04/2014 3,500 -0.30 -7.89 3,600 3,600 3,500 5,300 18,550,000
17/04/2014 3,800 0.20 5.56 3,800 3,800 3,800 13,900 52,820,000
16/04/2014 3,600 -0.30 -7.69 3,700 3,700 3,600 14,700 52,920,000
15/04/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 8,300 32,370,000
14/04/2014 3,900 -0.30 -7.14 3,900 3,900 3,900 6,800 26,520,000
11/04/2014 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
10/04/2014 4,000 0.30 8.11 4,000 4,000 4,000 4,800 19,200,000
08/04/2014 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 4,500 16,650,000
07/04/2014 3,700 -0.20 -5.13 4,000 4,000 3,600 3,100 11,470,000
04/04/2014 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 1,800 7,020,000
03/04/2014 3,900 0.30 8.33 3,900 3,900 3,900 8,600 33,540,000
02/04/2014 3,600 -0.40 -10.00 3,600 4,300 3,600 63,500 228,600,000
01/04/2014 4,000 -0.30 -6.98 4,500 4,500 4,000 51,500 206,000,000
31/03/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,100 4,730,000
28/03/2014 4,300 0.10 2.38 4,600 4,600 4,300 1,400 6,020,000
27/03/2014 4,200 -0.30 -6.67 4,100 4,900 4,100 9,100 38,220,000
26/03/2014 4,500 -0.40 -8.16 4,700 5,000 4,500 29,400 132,300,000
25/03/2014 4,900 -0.50 -9.26 5,400 5,500 4,900 26,000 127,400,000
24/03/2014 5,400 0.40 8.00 5,300 5,500 5,000 52,300 282,420,000
21/03/2014 5,000 0.40 8.70 5,000 5,000 4,800 62,200 311,000,000
20/03/2014 4,600 0.40 9.52 4,600 4,600 4,600 31,500 144,900,000
19/03/2014 4,200 0.30 7.69 4,000 4,200 4,000 29,000 121,800,000
18/03/2014 3,900 0.30 8.33 3,600 3,900 3,600 9,900 38,610,000
17/03/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/03/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/03/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/03/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/03/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/03/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/03/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/03/2014 3,600 0.10 2.86 3,600 3,600 3,600 200 720,000
05/03/2014 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
04/03/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/03/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/02/2014 3,200 0.20 6.67 3,200 3,200 3,200 1,500 4,800,000
27/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/02/2014 3,000 0.20 7.14 3,000 3,000 3,000 500 1,500,000
18/02/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/02/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/02/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/02/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/02/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/02/2014 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 500 1,400,000
10/02/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/02/2014 2,800 -0.30 -9.68 3,400 3,400 2,800 600 1,680,000
06/02/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/01/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/01/2014 3,100 0.20 6.90 3,100 3,100 3,100 600 1,860,000
23/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
16/01/2014 2,900 0.20 7.41 2,900 2,900 2,900 300 870,000
15/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/01/2014 2,700 -0.20 -6.90 3,100 3,100 2,700 300 810,000
10/01/2014 2,900 0.20 7.41 2,900 2,900 2,900 500 1,450,000
09/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 400 1,080,000
31/12/2013 2,700 0.20 8.00 2,600 2,700 2,600 3,100 8,370,000
30/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/12/2013 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 7,500 18,750,000
25/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/12/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
23/12/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 200 520,000
20/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,500 4,050,000
19/12/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 300 810,000
18/12/2013 2,800 -0.30 -9.68 2,800 2,800 2,800 200 560,000
17/12/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/12/2013 3,100 0.10 3.33 2,700 3,100 2,700 700 2,170,000
13/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/12/2013 3,000 0.20 7.14 2,800 3,000 2,800 114,400 343,200,000
10/12/2013 2,800 -0.20 -6.67 2,900 3,000 2,800 106,000 296,800,000
09/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/12/2013 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 200 600,000
05/12/2013 3,000 0.10 3.45 3,100 3,100 3,000 300 900,000
04/12/2013 2,900 0.20 7.41 2,900 2,900 2,900 1,200 3,480,000
03/12/2013 2,700 0.20 8.00 2,700 2,700 2,700 6,900 18,630,000
02/12/2013 2,500 0.20 8.70 2,400 2,500 2,400 4,500 11,250,000
29/11/2013 2,300 0.10 4.55 2,300 2,300 2,300 2,000 4,600,000
28/11/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 3,900 8,580,000
27/11/2013 2,400 0.20 9.09 2,400 2,400 2,400 1,200 2,880,000
26/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/11/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 10,500 23,100,000
22/11/2013 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
21/11/2013 2,300 0.10 4.55 2,300 2,400 2,100 4,800 11,040,000
20/11/2013 2,200 0.10 4.76 2,300 2,300 2,200 600 1,320,000
19/11/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/11/2013 2,100 -0.20 -8.70 2,100 2,100 2,100 17,000 35,700,000
15/11/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/11/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/11/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/11/2013 2,300 -0.20 -8.00 2,500 2,500 2,300 5,300 12,190,000
11/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/11/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 500 1,250,000
04/11/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 1,000 2,700,000
01/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/10/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 5,500 16,500,000
24/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/09/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/07/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
04/07/2013 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 3,300 11,550,000
03/07/2013 3,500 -0.30 -7.89 3,400 3,500 3,400 2,500 8,750,000
02/07/2013 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 4,000 15,200,000
01/07/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/06/2013 3,800 -0.40 -9.52 3,800 3,800 3,800 6,600 25,080,000
26/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/06/2013 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
24/06/2013 4,500 -0.50 -10.00 5,000 5,000 4,500 100,100 450,450,000
21/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/06/2013 5,000 -0.50 -9.09 5,000 5,000 5,000 100,000 500,000,000
11/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/06/2013 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
03/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/05/2013 5,000 -0.50 -9.09 5,000 5,000 5,000 3,000 15,000,000
28/05/2013 5,500 0.10 1.85 5,500 5,500 5,500 100 550,000
27/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/05/2013 5,400 -0.50 -8.47 5,400 5,400 5,400 1,000 5,400,000
23/05/2013 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
22/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/05/2013 5,400 0.40 8.00 5,400 5,400 5,400 100 540,000
17/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/05/2013 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
07/05/2013 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
06/05/2013 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
03/05/2013 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
02/05/2013 3,800 0.30 8.57 3,800 3,800 3,800 3,500 13,300,000
26/04/2013 3,500 0.30 9.38 3,400 3,500 3,400 23,100 80,850,000
25/04/2013 3,200 0.10 3.23 3,200 3,200 3,200 4,300 13,760,000
24/04/2013 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
23/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/04/2013 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
18/04/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/04/2013 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
16/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/04/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 1,300 3,250,000
12/04/2013 2,700 -0.30 -10.00 3,000 3,000 2,700 4,300 11,610,000
11/04/2013 3,000 0.20 7.14 3,000 3,000 3,000 500 1,500,000
10/04/2013 2,800 0.20 7.69 2,800 2,800 2,800 500 1,400,000
09/04/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/04/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/04/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/04/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/04/2013 2,600 0.20 8.33 2,600 2,600 2,600 300 780,000
02/04/2013 2,400 0.20 9.09 2,000 2,400 2,000 3,800 9,120,000
01/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/03/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 1,000 2,200,000
20/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/03/2013 2,400 -0.20 -7.69 2,500 2,500 2,400 3,200 7,680,000
11/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/03/2013 2,600 -0.10 -3.70 2,600 2,600 2,600 500 1,300,000
06/03/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/03/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/03/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/03/2013 2,700 -0.20 -6.90 2,700 2,700 2,700 300 810,000
28/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/02/2013 2,900 -0.20 -6.45 2,900 2,900 2,900 200 580,000
22/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 400 1,240,000
14/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/01/2013 3,100 -0.20 -6.06 3,100 3,100 3,100 300 930,000
10/01/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/01/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/01/2013 3,300 -0.20 -5.71 3,300 3,300 3,300 500 1,650,000
07/01/2013 3,500 -0.20 -5.41 3,500 3,500 3,500 900 3,150,000
04/01/2013 3,700 -0.20 -5.13 3,700 3,700 3,700 1,000 3,700,000
03/01/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/01/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/12/2012 3,900 -0.20 -4.88 3,900 3,900 3,900 500 1,950,000
11/12/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/12/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/12/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/12/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/12/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/12/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/12/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/08/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/08/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/08/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/08/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/08/2012 4,100 -0.30 -6.82 4,100 4,100 4,100 200 820,000
24/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/07/2012 4,400 -0.20 -4.35 4,400 4,400 4,400 300 1,320,000
23/07/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/07/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/07/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/07/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/07/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/07/2012 4,600 -0.30 -6.12 4,600 4,600 4,600 400 1,840,000
13/07/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/07/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/07/2012 4,900 -0.20 -3.92 4,900 4,900 4,900 100 490,000
10/07/2012 5,100 0.10 2.00 5,100 5,100 5,100 0 0
09/07/2012 5,000 -0.20 -3.85 5,100 5,100 5,000 200 1,000,000
06/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
03/07/2012 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
02/07/2012 5,500 -0.40 -6.78 5,600 5,600 5,500 1,400 7,700,000
29/06/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/06/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/06/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/06/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/06/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/06/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/06/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/06/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/06/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/06/2012 5,900 -0.30 -4.84 5,900 5,900 5,900 100 590,000
15/06/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/06/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/06/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/06/2012 6,200 -0.40 -6.06 6,300 6,300 6,200 500 3,100,000
11/06/2012 6,600 -0.40 -5.71 6,600 6,600 6,600 300 1,980,000
08/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,400 16,800,000
07/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/06/2012 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
05/06/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/06/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/06/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/05/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/05/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/05/2012 6,800 -0.50 -6.85 6,800 6,800 6,800 200 1,360,000
28/05/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/05/2012 7,300 0.30 4.29 7,300 7,300 7,300 100 730,000
24/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/05/2012 7,000 0.40 6.06 6,300 7,000 6,300 1,000 7,000,000
21/05/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/05/2012 6,600 0.10 1.54 6,600 6,600 6,600 100 660,000
17/05/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/05/2012 6,500 -0.30 -4.41 6,500 6,500 6,500 300 1,950,000
15/05/2012 6,800 -0.50 -6.85 6,800 6,800 6,800 200 1,360,000
14/05/2012 7,300 0.40 5.80 6,600 7,300 6,600 2,900 21,170,000
11/05/2012 6,900 -0.50 -6.76 6,900 7,200 6,900 1,100 7,590,000
10/05/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/05/2012 7,400 0.40 5.71 7,200 7,400 7,200 1,100 8,140,000
08/05/2012 7,000 0.30 4.48 7,000 7,000 6,400 10,300 72,100,000
07/05/2012 6,700 0.40 6.35 6,300 6,700 6,300 5,700 38,190,000
04/05/2012 6,300 0.00 ■■ 0.00 6,600 6,600 5,900 2,600 16,380,000
03/05/2012 6,300 -0.40 -5.97 6,300 6,300 6,300 500 3,150,000
02/05/2012 6,700 0.40 6.35 6,700 6,700 6,700 200 1,340,000
27/04/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/04/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/04/2012 6,300 0.30 5.00 5,900 6,300 5,600 1,800 11,340,000
24/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/04/2012 6,000 -0.30 -4.76 5,900 6,000 5,900 600 3,600,000
20/04/2012 6,300 -0.40 -5.97 6,300 6,300 6,300 100 630,000
19/04/2012 6,700 -0.40 -5.63 6,700 6,700 6,700 1,100 7,370,000
18/04/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/04/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/04/2012 7,100 -0.50 -6.58 7,100 7,100 7,100 100 710,000
13/04/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/04/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/04/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/04/2012 7,600 -0.40 -5.00 7,600 7,600 7,600 200 1,520,000
09/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2012 8,000 -0.40 -4.76 8,000 8,000 8,000 200 1,600,000
03/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/03/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/03/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/03/2012 8,400 0.50 6.33 8,400 8,400 8,400 100 840,000
27/03/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/03/2012 7,900 -0.50 -5.95 7,900 8,200 7,900 5,200 41,080,000
23/03/2012 8,400 -0.60 -6.67 8,400 8,400 8,400 6,900 57,960,000
22/03/2012 9,000 -0.60 -6.25 9,000 9,000 9,000 2,300 20,700,000
21/03/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/03/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/03/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/03/2012 9,600 -0.50 -4.95 9,600 9,600 9,600 100 960,000
15/03/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/03/2012 10,100 -0.70 -6.48 10,100 10,100 10,100 100 1,010,000
13/03/2012 10,800 0.00 ■■ 0.00 10,600 10,800 10,600 1,000 10,800,000
12/03/2012 10,800 -0.80 -6.90 10,800 10,800 10,800 100 1,080,000
09/03/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/03/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/03/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/03/2012 11,600 -0.40 -3.33 11,600 11,600 11,600 700 8,120,000
05/03/2012 12,000 0.70 6.19 11,500 12,000 11,400 1,600 19,200,000
02/03/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/03/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/02/2012 11,300 0.00 ■■ 0.00 11,500 11,500 11,300 1,300 14,690,000
22/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/02/2012 11,300 0.30 2.73 11,300 11,300 11,300 100 1,130,000
07/02/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/02/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/02/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/02/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/01/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/01/2012 11,000 0.20 1.85 11,000 11,000 11,000 100 1,100,000
20/01/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/01/2012 10,800 0.30 2.86 10,800 10,800 10,800 300 3,240,000
18/01/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/01/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/01/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/01/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/01/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/01/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/01/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/01/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/01/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/01/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/01/2012 10,500 0.60 6.06 10,500 10,500 10,500 200 2,100,000
03/01/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/12/2011 9,900 0.60 6.45 9,900 9,900 9,900 100 990,000
29/12/2011 9,300 0.60 6.90 9,300 9,300 9,300 100 930,000
28/12/2011 8,700 0.40 4.82 8,700 8,700 8,700 100 870,000
27/12/2011 8,300 0.50 6.41 8,000 8,300 8,000 400 3,320,000
26/12/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/12/2011 7,800 0.40 5.41 7,800 7,800 7,800 200 1,560,000
22/12/2011 7,400 0.30 4.23 7,400 7,400 7,400 100 740,000
21/12/2011 7,100 0.30 4.41 7,100 7,100 7,100 100 710,000
20/12/2011 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
19/12/2011 6,400 0.30 4.92 6,400 6,400 6,400 100 640,000
16/12/2011 6,100 0.10 1.67 6,100 6,100 6,100 100 610,000
15/12/2011 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
14/12/2011 5,700 0.30 5.56 5,700 5,700 5,700 200 1,140,000
13/12/2011 5,400 0.30 5.88 5,400 5,400 5,400 1,900 10,260,000
12/12/2011 5,100 -0.20 -3.77 5,400 5,400 5,100 2,300 11,730,000
09/12/2011 5,300 -0.30 -5.36 5,300 5,300 5,300 1,000 5,300,000
08/12/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
07/12/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/12/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/12/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/12/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/12/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/11/2011 5,600 -0.30 -5.08 5,500 5,600 5,500 2,000 11,200,000
18/11/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/11/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/11/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/11/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/11/2011 5,900 0.20 3.51 5,900 5,900 5,900 100 590,000
11/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/11/2011 5,700 0.20 3.64 5,700 5,700 5,700 2,000 11,400,000
07/11/2011 5,500 0.20 3.77 5,500 5,500 5,500 2,000 11,000,000
04/11/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/11/2011 5,300 0.30 6.00 5,300 5,300 5,300 2,000 10,600,000
02/11/2011 5,000 -0.20 -3.85 5,000 5,000 5,000 400 2,000,000
01/11/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/10/2011 5,200 -0.10 -1.89 5,200 5,200 5,200 1,000 5,200,000
28/10/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/10/2011 5,300 0.10 1.92 5,300 5,300 5,300 0 0
26/10/2011 5,200 -0.30 -5.45 5,500 5,500 5,200 2,700 14,040,000
25/10/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/10/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/10/2011 5,500 -0.20 -3.51 5,500 5,500 5,500 400 2,200,000
20/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/10/2011 5,700 0.10 1.79 5,700 5,700 5,700 1,100 6,270,000
10/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
04/10/2011 5,600 -0.30 -5.08 5,600 5,600 5,600 1,000 5,600,000
03/10/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 500 2,950,000
30/09/2011 5,900 0.10 1.72 5,900 5,900 5,900 1,100 6,490,000
29/09/2011 5,800 -0.50 -7.94 5,900 5,900 5,800 1,100 6,380,000
28/09/2011 6,300 0.30 5.00 6,000 6,300 6,000 900 5,670,000
27/09/2011 6,000 0.10 1.69 6,000 6,000 6,000 500 3,000,000
26/09/2011 5,900 -0.30 -4.84 5,900 5,900 5,900 1,000 5,900,000
23/09/2011 6,200 -0.30 -4.62 6,200 6,200 6,200 10,700 66,340,000
22/09/2011 6,500 -0.40 -5.80 6,600 6,600 6,500 10,000 65,000,000
21/09/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/09/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/09/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/09/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/09/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/09/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/09/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/09/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/09/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/09/2011 6,900 0.20 2.99 6,900 6,900 6,900 200 1,380,000
07/09/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/09/2011 6,700 -0.50 -6.94 6,700 6,700 6,700 100 670,000
05/09/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/09/2011 7,200 0.20 2.86 7,200 7,200 7,200 100 720,000
31/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/08/2011 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
25/08/2011 6,800 0.30 4.62 6,800 6,800 6,800 100 680,000
24/08/2011 6,500 0.20 3.17 6,500 6,500 6,500 200 1,300,000
23/08/2011 6,300 0.30 5.00 6,300 6,300 6,300 200 1,260,000
22/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/08/2011 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
11/08/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/08/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/08/2011 5,700 0.30 5.56 5,700 5,700 5,700 100 570,000
08/08/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/08/2011 5,400 -0.40 -6.90 5,400 5,400 5,400 200 1,080,000
04/08/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/08/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/08/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/08/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/07/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/07/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/07/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/07/2011 5,800 -0.20 -3.33 5,800 5,800 5,800 2,000 11,600,000
25/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/07/2011 6,000 -0.30 -4.76 6,000 6,000 6,000 1,000 6,000,000
20/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/07/2011 6,300 -0.50 -7.35 6,300 6,300 6,300 200 1,260,000
07/07/2011 6,800 -0.20 -2.86 6,600 6,800 6,600 4,500 30,600,000
06/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/06/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/06/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/06/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/06/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/06/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/06/2011 7,000 0.20 2.94 7,000 7,000 7,000 2,000 14,000,000
22/06/2011 6,800 -0.30 -4.23 6,800 6,800 6,800 100 680,000
21/06/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/06/2011 7,100 -0.40 -5.33 7,100 7,100 7,100 3,400 24,140,000
17/06/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/06/2011 7,500 0.10 1.35 7,400 7,500 7,400 300 2,250,000
15/06/2011 7,400 0.00 ■■ 0.00 6,900 7,400 6,900 500 3,700,000
14/06/2011 7,400 0.40 5.71 7,400 7,400 7,400 600 4,440,000
13/06/2011 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
10/06/2011 6,600 0.40 6.45 6,500 6,600 6,500 900 5,940,000
09/06/2011 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
08/06/2011 6,000 0.20 3.45 6,000 6,000 6,000 1,400 8,400,000
07/06/2011 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
06/06/2011 5,500 -0.40 -6.78 5,500 5,500 5,500 4,000 22,000,000
03/06/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/06/2011 5,900 0.30 5.36 5,900 5,900 5,900 100 590,000
01/06/2011 5,600 0.20 3.70 5,600 5,600 5,600 700 3,920,000
31/05/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/05/2011 5,400 -0.40 -6.90 5,400 5,500 5,400 10,600 57,240,000
27/05/2011 5,800 -0.40 -6.45 5,800 5,800 5,800 1,000 5,800,000
26/05/2011 6,200 -0.40 -6.06 6,200 6,200 6,200 1,100 6,820,000
25/05/2011 6,600 -0.40 -5.71 6,600 6,600 6,600 100 660,000
24/05/2011 7,000 -0.40 -5.41 7,000 7,000 7,000 100 700,000
23/05/2011 7,400 -0.50 -6.33 7,400 7,400 7,400 300 2,220,000
20/05/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/05/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/05/2011 7,900 -0.50 -5.95 7,900 7,900 7,900 1,200 9,480,000
17/05/2011 8,400 -0.40 -4.55 8,400 8,400 8,400 1,000 8,400,000
16/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/05/2011 8,800 -0.40 -4.35 8,800 8,800 8,800 1,000 8,800,000
11/05/2011 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/05/2011 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/05/2011 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/05/2011 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/05/2011 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/05/2011 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/04/2011 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/04/2011 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/04/2011 9,200 0.60 6.98 9,200 9,200 9,200 100 920,000
26/04/2011 8,600 -0.60 -6.52 8,600 8,600 8,600 0 0
25/04/2011 9,200 0.60 6.98 8,600 9,200 8,600 50,400 463,680,000
22/04/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/04/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/04/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/04/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/04/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/04/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/04/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/04/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
08/04/2011 8,600 0.50 6.17 8,600 8,600 8,600 1,200 10,320,000
07/04/2011 8,100 -0.50 -5.81 8,100 8,100 8,100 0 0
06/04/2011 8,600 0.50 6.17 8,000 8,600 8,000 32,300 277,780,000
05/04/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/04/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/04/2011 8,100 -0.10 -1.22 8,100 8,100 8,100 200 1,620,000
31/03/2011 8,200 -1.10 -11.83 8,100 8,200 8,100 500 4,100,000
30/03/2011 9,300 0.30 3.33 8,500 9,300 8,400 6,900 64,170,000
29/03/2011 9,000 -0.10 -1.10 8,900 9,000 8,900 600 5,400,000
28/03/2011 9,100 -0.60 -6.19 9,100 9,100 9,100 200 1,820,000
25/03/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/03/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/03/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/03/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/03/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/03/2011 9,700 0.40 4.30 9,800 9,800 9,700 300 2,910,000
17/03/2011 9,300 -0.40 -4.12 9,300 9,300 9,300 400 3,720,000
16/03/2011 9,700 -0.70 -6.73 9,700 9,700 9,700 1,000 9,700,000
15/03/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/03/2011 10,400 0.50 5.05 10,400 10,400 10,400 100 1,040,000
11/03/2011 9,900 0.30 3.12 9,800 9,900 9,800 1,200 11,880,000
10/03/2011 9,600 0.10 1.05 9,600 9,600 9,600 800 7,680,000
09/03/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/03/2011 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
07/03/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
04/03/2011 9,000 0.10 1.12 9,000 9,000 9,000 0 0
03/03/2011 8,900 -0.60 -6.32 8,900 9,900 8,900 1,300 11,570,000
02/03/2011 9,500 -0.50 -5.00 9,500 9,500 9,500 100 950,000
01/03/2011 10,000 -0.60 -5.66 10,000 10,000 10,000 200 2,000,000
28/02/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/02/2011 10,600 -0.10 -0.93 10,600 10,600 10,600 300 3,180,000
24/02/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/02/2011 10,700 0.10 0.94 10,600 10,700 10,600 1,400 14,980,000
22/02/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/02/2011 10,600 -0.70 -6.19 10,600 10,600 10,600 100 1,060,000
18/02/2011 11,300 0.10 0.89 11,300 11,300 11,300 0 0
17/02/2011 11,200 -0.50 -4.27 11,300 11,300 11,200 1,500 16,800,000
16/02/2011 11,700 -0.20 -1.68 11,600 11,700 11,600 1,100 12,870,000
15/02/2011 11,900 0.00 ■■ 0.00 11,800 11,900 11,800 500 5,950,000
14/02/2011 11,900 0.60 5.31 11,600 11,900 11,600 1,300 15,470,000
11/02/2011 11,300 -0.80 -6.61 11,300 11,300 11,300 1,500 16,950,000
10/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/02/2011 12,100 0.10 0.83 12,100 12,100 12,100 1,000 12,100,000
08/02/2011 12,000 0.30 2.56 12,000 12,000 12,000 800 9,600,000
28/01/2011 11,700 0.40 3.54 11,700 11,700 11,700 100 1,170,000
27/01/2011 11,300 0.70 6.60 11,300 11,300 11,300 100 1,130,000
26/01/2011 10,600 -0.40 -3.64 10,600 10,600 10,600 200 2,120,000
25/01/2011 11,000 -0.80 -6.78 11,000 11,000 11,000 100 1,100,000
24/01/2011 11,800 0.50 4.42 11,300 11,800 11,300 900 10,620,000
21/01/2011 11,300 -0.70 -5.83 11,300 11,400 11,300 2,300 25,990,000
20/01/2011 12,000 -0.20 -1.64 12,000 12,000 12,000 0 0
19/01/2011 12,200 -0.60 -4.69 12,200 12,200 11,800 5,000 61,000,000
18/01/2011 12,800 1.00 8.47 12,500 12,800 12,300 3,500 44,800,000
17/01/2011 11,800 -0.90 -7.09 12,400 12,400 11,800 14,800 174,640,000
14/01/2011 12,700 0.60 4.96 11,300 12,700 11,300 600 7,620,000
13/01/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/01/2011 12,100 -0.10 -0.82 12,100 12,100 12,100 0 0
11/01/2011 12,200 0.20 1.67 12,100 12,200 12,100 1,500 18,300,000
10/01/2011 12,000 -0.20 -1.64 12,000 12,000 12,000 0 0
07/01/2011 12,200 -0.30 -2.40 11,800 12,200 11,800 2,600 31,720,000
06/01/2011 12,500 -0.30 -2.34 12,500 12,600 12,500 1,700 21,250,000
05/01/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 500 6,400,000
04/01/2011 12,800 0.60 4.92 12,800 12,800 12,800 2,000 25,600,000
31/12/2010 12,200 -0.10 -0.81 12,800 13,000 12,100 10,000 122,000,000
30/12/2010 12,300 0.80 6.96 12,200 12,300 12,000 8,500 104,550,000
29/12/2010 11,500 -0.90 -7.26 11,500 11,500 11,500 1,000 11,500,000
28/12/2010 12,400 -0.30 -2.36 12,000 12,400 12,000 2,000 24,800,000
27/12/2010 12,700 -0.20 -1.55 12,600 12,700 12,600 1,100 13,970,000
24/12/2010 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/12/2010 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/12/2010 12,900 -0.10 -0.77 12,900 12,900 12,900 500 6,450,000
21/12/2010 13,000 0.40 3.17 13,300 13,300 11,800 9,600 124,800,000
20/12/2010 12,600 0.20 1.61 12,600 12,600 12,600 3,400 42,840,000
17/12/2010 12,400 0.20 1.64 12,000 12,400 11,600 8,200 101,680,000
16/12/2010 12,200 0.20 1.67 11,500 12,200 11,500 1,900 23,180,000
15/12/2010 12,000 -0.60 -4.76 13,000 13,000 11,800 6,500 78,000,000
14/12/2010 12,600 -0.80 -5.97 12,800 12,800 12,600 700 8,820,000
13/12/2010 13,400 0.20 1.52 14,300 14,300 13,000 7,800 104,520,000
10/12/2010 13,200 -0.40 -2.94 13,500 14,400 13,000 18,800 248,160,000
09/12/2010 13,600 0.90 7.09 13,600 13,600 13,600 1,000 13,600,000
08/12/2010 12,700 -0.90 -6.62 13,600 13,600 12,700 3,600 45,720,000
07/12/2010 13,600 -1.00 -6.85 13,600 13,700 13,600 5,900 80,240,000
06/12/2010 14,600 0.50 3.55 14,600 14,600 14,600 1,000 14,600,000
03/12/2010 14,100 0.60 4.44 14,000 14,100 13,800 6,900 97,290,000
02/12/2010 13,500 -0.70 -4.93 13,500 13,500 13,300 10,400 140,400,000
01/12/2010 14,200 0.30 2.16 14,500 14,500 13,100 2,700 38,340,000
30/11/2010 13,900 0.00 ■■ 0.00 13,800 13,900 13,800 11,000 152,900,000
29/11/2010 13,900 0.70 5.30 12,200 13,900 12,200 10,700 148,730,000
26/11/2010 13,200 0.50 3.94 13,200 13,200 12,800 3,900 51,480,000
25/11/2010 12,700 1.10 9.48 12,500 12,700 12,300 3,300 41,910,000
24/11/2010 11,600 -0.60 -4.92 12,300 12,300 11,600 1,200 13,920,000
23/11/2010 12,200 -0.60 -4.69 13,400 13,400 12,000 14,100 172,020,000
22/11/2010 12,800 -0.50 -3.76 12,800 12,800 12,800 300 3,840,000
19/11/2010 13,300 0.00 ■■ 0.00 13,700 14,000 13,300 2,900 38,570,000
18/11/2010 13,300 0.50 3.91 12,900 13,400 12,800 6,000 79,800,000
17/11/2010 12,800 0.10 0.79 12,800 12,800 12,800 1,000 12,800,000
16/11/2010 12,700 -0.40 -3.05 12,700 12,800 12,700 8,600 109,220,000
15/11/2010 13,100 -0.90 -6.43 13,800 14,000 13,100 6,000 78,600,000
12/11/2010 14,000 -1.10 -7.28 14,000 14,000 14,000 500 7,000,000
11/11/2010 15,100 0.10 0.67 15,000 15,100 15,000 1,500 22,650,000
10/11/2010 15,000 -0.70 -4.46 15,400 15,400 15,000 1,500 22,500,000
09/11/2010 15,700 -0.10 -0.63 16,000 16,000 15,500 3,200 50,240,000
08/11/2010 15,800 0.00 ■■ 0.00 15,700 15,800 15,700 2,500 39,500,000
05/11/2010 15,800 1.00 6.76 15,600 15,800 15,600 1,500 23,700,000
04/11/2010 14,800 0.50 3.50 14,700 14,800 14,700 1,500 22,200,000
03/11/2010 14,300 -0.50 -3.38 13,800 14,300 13,800 3,900 55,770,000
02/11/2010 14,800 -0.10 -0.67 14,400 14,800 14,400 6,400 94,720,000
01/11/2010 14,900 -0.50 -3.25 16,000 16,200 14,500 6,000 89,400,000
29/10/2010 15,400 0.30 1.99 15,000 15,800 14,600 8,800 135,520,000
28/10/2010 15,100 0.20 1.34 15,100 15,100 15,100 0 0
27/10/2010 14,900 0.10 0.68 14,000 15,900 14,000 10,600 157,940,000
26/10/2010 14,800 -0.80 -5.13 15,800 15,800 14,800 12,600 186,480,000
25/10/2010 15,600 -0.80 -4.88 15,800 15,900 15,400 7,400 115,440,000
22/10/2010 16,400 0.50 3.14 16,400 16,400 16,400 800 13,120,000
21/10/2010 15,900 0.80 5.30 16,800 16,800 15,900 2,000 31,800,000
20/10/2010 15,100 -1.40 -8.48 16,000 16,000 15,100 700 10,570,000
19/10/2010 16,500 1.00 6.45 16,500 16,500 15,500 2,300 37,950,000
18/10/2010 15,500 -1.00 -6.06 15,600 15,700 15,500 6,100 94,550,000
15/10/2010 16,500 -0.10 -0.60 16,700 16,700 16,500 2,400 39,600,000
14/10/2010 16,600 0.20 1.22 16,600 16,600 16,600 1,000 16,600,000
13/10/2010 16,400 -0.40 -2.38 16,800 16,800 16,000 6,500 106,600,000
12/10/2010 16,800 0.60 3.70 16,600 16,800 16,600 1,000 16,800,000
11/10/2010 16,200 -0.30 -1.82 17,100 17,100 16,000 8,600 139,320,000
08/10/2010 16,500 -0.40 -2.37 17,000 17,000 16,500 5,600 92,400,000
07/10/2010 16,900 0.60 3.68 17,300 17,400 16,400 7,100 119,990,000
06/10/2010 16,300 0.30 1.88 16,300 16,300 16,300 1,600 26,080,000
05/10/2010 16,000 0.00 ■■ 0.00 15,000 16,100 15,000 9,800 156,800,000
04/10/2010 16,000 0.20 1.27 16,200 16,800 15,600 6,500 104,000,000
01/10/2010 15,800 -1.10 -6.51 15,800 16,500 15,800 32,600 515,080,000
30/09/2010 16,900 -1.20 -6.63 16,900 16,900 16,900 12,100 204,490,000
29/09/2010 18,100 -0.90 -4.74 18,100 18,100 18,100 3,100 56,110,000
28/09/2010 19,000 -0.10 -0.52 19,500 20,000 19,000 22,300 423,700,000
27/09/2010 19,100 1.20 6.70 19,100 19,100 16,900 54,600 1,042,860,000
24/09/2010 17,900 1.00 5.92 17,900 17,900 17,800 16,000 286,400,000
23/09/2010 16,900 1.00 6.29 16,900 16,900 16,500 87,100 1,471,990,000
22/09/2010 15,900 1.00 6.71 15,000 15,900 15,000 10,100 160,590,000
21/09/2010 14,900 0.60 4.20 14,900 14,900 14,800 6,000 89,400,000
20/09/2010 14,300 -1.10 -7.14 13,900 14,300 13,900 3,800 54,340,000
17/09/2010 15,400 0.00 ■■ 0.00 13,700 15,500 13,700 15,800 243,320,000
16/09/2010 15,400 0.40 2.67 14,200 15,400 14,100 3,900 60,060,000
15/09/2010 15,000 -1.00 -6.25 15,100 15,200 15,000 6,700 100,500,000
14/09/2010 16,000 0.30 1.91 16,100 16,100 15,400 36,400 582,400,000
13/09/2010 15,700 0.70 4.67 14,300 15,700 14,100 33,200 521,240,000
10/09/2010 15,000 0.60 4.17 13,300 15,000 13,300 7,000 105,000,000
09/09/2010 14,400 -0.50 -3.36 14,000 14,400 13,600 3,500 50,400,000
08/09/2010 14,900 0.50 3.47 13,500 14,900 13,200 2,800 41,720,000
07/09/2010 14,400 0.30 2.13 13,000 14,400 12,600 12,300 177,120,000
06/09/2010 14,100 0.90 6.82 13,100 14,100 12,700 22,600 318,660,000
01/09/2010 13,200 -0.70 -5.04 13,400 13,400 13,200 10,400 137,280,000
31/08/2010 13,900 0.10 0.72 13,000 14,600 13,000 4,600 63,940,000
30/08/2010 13,800 0.90 6.98 13,800 13,800 13,800 7,600 104,880,000
27/08/2010 12,900 -0.90 -6.52 12,900 12,900 12,900 9,800 126,420,000
26/08/2010 13,800 -1.00 -6.76 13,800 13,800 13,800 9,200 126,960,000
25/08/2010 14,800 -0.70 -4.52 14,800 14,800 14,800 100 1,480,000
24/08/2010 15,500 -1.10 -6.63 16,600 16,600 15,500 1,300 20,150,000
23/08/2010 16,600 -1.10 -6.21 16,600 16,600 16,600 500 8,300,000
20/08/2010 17,700 -1.20 -6.35 17,800 17,800 17,700 6,500 115,050,000
19/08/2010 18,900 -1.50 -7.35 19,100 19,200 18,900 3,900 73,710,000
18/08/2010 20,400 0.00 ■■ 0.00 16,000 30,000 16,000 35,900 732,360,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp