Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
PJCO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 20/07/2010 | 16,600 | 0.05 ▲ | 0.30 | 0 | 0 | 0 | 100,000 | 1,660,000,000 |
| 18/07/2010 | 16,550 | -1.35 ▼ | -7.54 | 0 | 0 | 0 | 200,000 | 3,310,000,000 |
| 27/04/2010 | 17,900 | -0.10 ▼ | -0.56 | 0 | 0 | 0 | 100,000 | 1,790,000,000 |
| 19/03/2010 | 18,000 | 0.50 ▲ | 2.86 | 0 | 0 | 0 | 50,000 | 900,000,000 |
| 05/03/2010 | 17,500 | -3.75 ▼ | -17.65 | 0 | 0 | 0 | 20,000 | 350,000,000 |
| 04/03/2010 | 21,250 | -3.75 ▼ | -15.00 | 0 | 0 | 0 | 30,000 | 600,000,000 |
| 25/02/2010 | 25,000 | 7.50 ▲ | 42.86 | 0 | 0 | 0 | 10,000 | 250,000,000 |
| 01/02/2010 | 17,500 | -3.75 ▼ | -17.65 | 0 | 0 | 0 | 40,000 | 700,000,000 |
| 30/01/2010 | 21,250 | -3.75 ▼ | -15.00 | 0 | 0 | 0 | 60,000 | 1,125,000,000 |
| 29/01/2010 | 25,000 | 3.75 ▲ | 17.65 | 0 | 0 | 0 | 10,000 | 250,000,000 |
| 27/01/2010 | 21,250 | 1.25 ▲ | 6.25 | 0 | 0 | 0 | 120,000 | 2,250,000,000 |
| 26/01/2010 | 20,000 | -1.25 ▼ | -5.88 | 0 | 0 | 0 | 110,000 | 2,000,000,000 |
| 25/01/2010 | 21,250 | 3.75 ▲ | 21.43 | 0 | 0 | 0 | 60,000 | 1,125,000,000 |
| 22/01/2010 | 17,500 | -0.25 ▼ | -1.41 | 0 | 0 | 0 | 50,000 | 875,000,000 |
| 20/01/2010 | 17,750 | -1.35 ▼ | -7.07 | 0 | 0 | 0 | 70,000 | 1,240,000,000 |
| 18/01/2010 | 19,100 | -0.40 ▼ | -2.05 | 0 | 0 | 0 | 90,000 | 1,655,000,000 |
| 17/01/2010 | 19,500 | -0.83 ▼ | -4.10 | 0 | 0 | 0 | 120,000 | 2,180,000,000 |
| 16/01/2010 | 20,333 | 0.17 ▲ | 0.82 | 0 | 0 | 0 | 30,000 | 610,000,000 |
| 15/01/2010 | 20,167 | 0.55 ▲ | 2.82 | 0 | 0 | 0 | 70,000 | 1,305,000,000 |
| 14/01/2010 | 19,614 | -0.48 ▼ | -2.36 | 0 | 0 | 0 | 170,000 | 3,249,000,000 |
| 13/01/2010 | 20,089 | -0.47 ▼ | -2.29 | 0 | 0 | 0 | 150,000 | 2,984,000,000 |
| 12/01/2010 | 20,560 | -0.52 ▼ | -2.44 | 0 | 0 | 0 | 70,000 | 1,504,000,000 |
| 11/01/2010 | 21,075 | 0.13 ▲ | 0.60 | 0 | 0 | 0 | 60,000 | 1,319,000,000 |
| 09/01/2010 | 19,200 | -0.73 ▼ | -3.68 | 0 | 0 | 0 | 100,000 | 1,944,000,000 |
| 08/01/2010 | 19,933 | 1.13 ▲ | 6.03 | 0 | 0 | 0 | 50,000 | 1,074,000,000 |
| 07/01/2010 | 18,800 | 1.05 ▲ | 5.92 | 0 | 0 | 0 | 120,000 | 2,304,000,000 |
| 06/01/2010 | 17,750 | -0.08 ▼ | -0.47 | 0 | 0 | 0 | 80,000 | 1,410,000,000 |
| 05/01/2010 | 17,833 | 0.08 ▲ | 0.47 | 0 | 0 | 0 | 70,000 | 1,235,000,000 |
| 03/01/2010 | 17,750 | 0.25 ▲ | 1.43 | 0 | 0 | 0 | 20,000 | 355,000,000 |
| 31/12/2009 | 17,500 | -0.03 ▼ | -0.19 | 0 | 0 | 0 | 20,000 | 350,000,000 |
| 30/12/2009 | 17,533 | -0.07 ▼ | -0.38 | 0 | 0 | 0 | 70,000 | 1,230,000,000 |
| 26/12/2009 | 17,600 | -0.03 ▼ | -0.19 | 0 | 0 | 0 | 80,000 | 1,408,000,000 |
| 25/12/2009 | 17,633 | -0.04 ▼ | -0.24 | 0 | 0 | 0 | 70,000 | 1,233,000,000 |
| 23/12/2009 | 17,750 | -0.05 ▼ | -0.28 | 0 | 0 | 0 | 80,000 | 1,414,000,000 |
| 26/11/2009 | 17,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 10,000 | 175,000,000 |