Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đường sắt Phú Khánh
Phu Khanh Railway JSC
Mã CK:      PKR      11.50      ▲ +1.50 (+13.04%)      (cập nhật 08:30 11/08/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://duongsatphukhanh.com.vn
PKR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/08/2021 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 100 1,150,000
10/08/2021 9,800 0.20 ▲ 2.04 9,600 10,600 9,800 500 4,900,000
09/08/2021 9,600 -0.90 ▼ -9.38 10,500 9,600 9,600 100 960,000
06/08/2021 9,700 -0.90 ▼ -9.28 10,600 10,600 9,700 6,500 63,050,000
05/08/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
04/08/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
03/08/2021 10,600 1.30 ▲ 12.26 9,300 10,600 10,600 5,200 55,120,000
02/08/2021 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
30/07/2021 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
29/07/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
28/07/2021 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
27/07/2021 9,300 1.20 ▲ 12.90 8,100 9,300 9,300 100 930,000
26/07/2021 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 100 810,000
23/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
22/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
21/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
20/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
19/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
16/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
15/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
14/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
13/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
12/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
09/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
08/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
07/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
06/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
05/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
02/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
01/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
30/06/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
29/06/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
28/06/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
25/06/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
24/06/2021 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 100 710,000
23/06/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
22/06/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
21/06/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
18/06/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
17/06/2021 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 11,200 81,760,000
16/06/2021 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 100 640,000
15/06/2021 5,600 0.70 ▲ 12.50 4,900 5,600 5,600 100 560,000
14/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
11/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
10/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
09/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
08/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
07/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
04/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
03/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
02/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
01/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
31/05/2021 4,900 -4.90 ▼ -100.00 3,500 0 0 0 0
28/05/2021 4,900 1.40 ▲ 28.57 3,500 4,900 4,900 100 490,000
27/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
26/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
25/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
24/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
21/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
20/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
19/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
18/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
17/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
14/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
13/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
12/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
11/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
10/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
07/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
06/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
05/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
29/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
28/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
27/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
26/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
23/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
22/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
20/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
19/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
16/04/2021 3,500 1.00 ▲ 28.57 2,500 3,500 3,500 100 350,000
15/04/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
14/04/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/04/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
12/04/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/04/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/04/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
07/04/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
06/04/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/04/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/04/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/04/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
31/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
29/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
22/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
19/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
15/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
12/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
03/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/03/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/02/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/01/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
31/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
28/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
15/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
07/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
03/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
20/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
19/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
06/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
03/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
29/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
28/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
22/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/10/2020 2,500 0.70 ▲ 28.00 1,800 2,500 2,500 100 250,000
20/10/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
19/10/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
16/10/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
14/10/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
13/10/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
12/10/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
09/10/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
07/10/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
02/10/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
01/10/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
28/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
25/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
24/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
23/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
22/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
21/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
18/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
17/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
16/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
15/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
14/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
11/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
10/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
09/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
08/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
07/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
04/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
03/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
01/09/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
31/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
28/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
27/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
26/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
25/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
24/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
21/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
20/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
19/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
18/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
17/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
14/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
13/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
12/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
11/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
10/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
07/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
06/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
05/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
04/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
03/08/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
31/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
30/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
29/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
28/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
27/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
24/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
23/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
22/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
21/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
20/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
17/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
16/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
15/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
14/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
13/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
10/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
09/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
08/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
07/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
06/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
03/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
02/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
01/07/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
30/06/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
26/06/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
25/06/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
24/06/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
23/06/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
22/06/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
19/06/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
18/06/2020 2,900 -1.80 ▼ -62.07 1,800 0 0 0 0
16/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
12/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
11/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
08/06/2020 2,900 -1.80 ▼ -62.07 4,700 2,900 2,900 100 290,000
05/06/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
04/06/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
01/06/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
26/05/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
25/05/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
22/05/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
21/05/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
20/05/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
15/05/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
12/05/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
11/05/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
07/05/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
06/05/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
05/05/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
29/04/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
27/04/2020 4,700 -0.70 ▼ -14.89 5,400 4,700 4,700 10 47,000
26/04/2020 4,700 -0.70 ▼ -14.89 5,400 4,700 4,700 10 47,000
24/04/2020 4,700 -0.70 ▼ -14.89 5,400 4,700 4,700 10 47,000
21/04/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
20/04/2020 5,400 -0.90 ▼ -16.67 6,300 5,400 5,400 10 54,000
16/04/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
15/04/2020 6,300 -1.10 ▼ -17.46 7,400 6,300 6,300 10 63,000
13/04/2020 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
12/04/2020 7,400 -1.20 ▼ -16.22 8,600 7,400 7,400 10 74,000
10/04/2020 7,400 -1.20 ▼ -16.22 8,600 7,400 7,400 10 74,000
08/04/2020 8,600 -1.40 ▼ -16.28 10,000 8,600 8,600 10 86,000
07/04/2020 8,600 -1.40 ▼ -16.28 10,000 8,600 8,600 10 86,000
06/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/04/2020 10,000 -1.50 ▼ -15.00 11,500 10,000 10,000 10 100,000
03/04/2020 10,000 -1.50 ▼ -15.00 11,500 10,000 10,000 10 100,000
01/04/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
31/03/2020 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 10 115,000
27/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
25/03/2020 10,000 -1.10 ▼ -11.00 11,100 10,000 10,000 20 200,000
24/03/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
23/03/2020 11,100 1.40 ▲ 12.61 9,700 11,100 11,100 10 111,000
20/03/2020 9,700 -9.70 ▼ -100.00 11,300 0 0 0 0
19/03/2020 9,700 -1.60 ▼ -16.49 11,300 9,700 9,700 10 97,000
18/03/2020 12,900 1.60 ▲ 12.40 11,300 12,900 9,700 20 258,000
17/03/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
16/03/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
13/03/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
12/03/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
11/03/2020 11,300 1.40 ▲ 12.39 9,900 11,300 11,300 100 1,130,000
06/03/2020 9,900 0.60 ▲ 6.06 9,300 9,900 9,900 10 99,000
05/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
04/03/2020 9,300 1.10 ▲ 11.83 8,200 9,300 9,300 10 93,000
03/03/2020 8,200 2.30 ▲ 28.05 5,900 8,200 8,200 10 82,000
02/03/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
27/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
25/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
24/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
21/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
19/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
17/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
14/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
13/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
11/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
10/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
07/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
05/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
04/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
03/02/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
31/01/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
30/01/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
21/01/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
20/01/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
17/01/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
16/01/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
15/01/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
13/01/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
09/01/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
08/01/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
07/01/2020 5,900 0.70 ▲ 11.86 5,200 5,900 5,900 10 59,000
06/01/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
31/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
30/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
26/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
24/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
23/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
20/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
19/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
16/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
13/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
12/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
11/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
10/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
09/12/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
06/12/2019 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 10 52,000
04/12/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
03/12/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
02/12/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
29/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
28/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
27/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
26/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
25/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
22/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
21/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
20/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
19/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
18/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
15/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
14/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
13/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
12/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
11/11/2019 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 10 46,000
08/11/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
07/11/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
06/11/2019 4,000 1.10 ▲ 27.50 2,900 4,000 4,000 10 40,000
05/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
04/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
01/11/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
31/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
30/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
29/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
28/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
25/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
23/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
22/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
18/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
17/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
15/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
14/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
11/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
08/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
07/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
04/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
03/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
02/10/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
30/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
27/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
26/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
25/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
23/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
20/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
18/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
17/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
13/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
12/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
11/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
06/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
05/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
31/07/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
30/07/2019 2,600 0.70 ▲ 26.92 1,900 2,600 2,600 10 26,000
11/06/2019 1,900 0.50 ▲ 26.32 1,400 1,900 1,900 10 19,000
10/06/2019 1,900 0.50 ▲ 26.32 1,400 1,900 1,900 10 19,000
05/03/2019 2,900 -1.90 ▼ -65.52 4,800 2,900 2,900 10 29,000
02/01/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
28/12/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
27/12/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
26/12/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
25/12/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
24/12/2018 5,300 -0.50 ▼ -9.43 5,800 5,300 5,300 100 530,000
21/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
20/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
19/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
18/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
17/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
14/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
13/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
12/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
11/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
10/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
07/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
06/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
05/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
04/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
03/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
29/11/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
28/11/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
27/11/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
26/11/2018 5,800 -0.80 ▼ -13.79 6,600 5,800 5,800 100 580,000
23/11/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
22/11/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
21/11/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
20/11/2018 6,600 -0.90 ▼ -13.64 7,500 6,600 6,600 100 660,000
19/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
16/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
15/11/2018 7,500 -1.20 ▼ -16.00 8,700 7,500 7,500 100 750,000
14/11/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
13/11/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
12/11/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
09/11/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
08/11/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
07/11/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
06/11/2018 8,700 -1.50 ▼ -17.24 10,200 8,700 8,700 100 870,000
05/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
02/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
01/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
31/10/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
30/10/2018 10,200 0.20 ▲ 1.96 10,000 10,200 10,200 2,200 22,440,000
29/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
19/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/09/2018 10,000 -0.30 ▼ -3.00 10,300 10,000 10,000 1,200 12,000,000
06/09/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/09/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
04/09/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
31/08/2018 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 3,400 35,020,000
30/08/2018 9,000 -1.50 ▼ -16.67 10,500 9,000 9,000 1,600 14,400,000
29/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
27/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/08/2018 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 1,900 19,950,000
21/08/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/08/2018 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 3,400 35,020,000
17/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,900 17,100,000
15/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,600 14,400,000
14/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
07/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/07/2018 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 1,700 15,300,000
19/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
18/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
17/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
16/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
13/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
12/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
11/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
10/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
09/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
06/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
05/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
04/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
03/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
29/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
27/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
26/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
25/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
22/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
21/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
20/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
19/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
18/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
15/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
14/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
13/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
12/06/2018 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 800 6,400,000
11/06/2018 7,000 1.30 ▲ 18.57 5,700 7,000 7,000 400 2,800,000
08/06/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
07/06/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
06/06/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
05/06/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
04/06/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
01/06/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
31/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
30/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
29/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
28/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
25/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
24/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
23/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
22/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
21/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
18/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
17/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
16/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
15/05/2018 6,700 -5.70 ▼ -85.07 5,700 0 0 0 0
14/05/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
11/05/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
10/05/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
09/05/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
08/05/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
07/05/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
04/05/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
03/05/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
02/05/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
27/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
26/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
24/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
23/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
20/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
19/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
18/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
13/04/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,600 10,720,000
12/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
11/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
10/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
09/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
06/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
05/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
04/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
03/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
02/04/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
30/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
29/03/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,400 9,380,000
28/03/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
27/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
26/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
23/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
22/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
21/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
20/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
19/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
16/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
15/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
14/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
13/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
12/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
09/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
08/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
07/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
06/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
05/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
02/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
01/03/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
28/02/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
27/02/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
26/02/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
22/02/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
21/02/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
13/02/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
12/02/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
09/02/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
08/02/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
07/02/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
06/02/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 5,100 34,170,000
05/02/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 5,400 36,180,000
02/02/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
01/02/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
31/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
30/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
29/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
26/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
25/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
23/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
22/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
19/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
18/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
17/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
16/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
15/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
12/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
11/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
10/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
09/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
08/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
05/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
04/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
03/01/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/01/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 6,162 41,285,400
07/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,032 13,614,400
06/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 4,267 28,588,900
04/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,099 14,063,300
07/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 3,820 25,594,000
02/11/2017 6,700 0.10 ▲ 1.52 6,700 6,700 6,700 1,800 12,060,000
01/11/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/09/2017 6,600 -0.50 ▼ -7.04 6,600 6,600 6,600 1,600 10,560,000
19/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/06/2017 7,100 0.90 ▲ 14.52 7,100 7,100 7,100 2,100 14,910,000
05/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/05/2017 6,200 -0.70 ▼ -10.14 6,200 6,200 6,200 0 0
17/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,000 13,800,000
08/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,600 11,040,000
28/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/02/2017 6,900 0.90 ▲ 15.00 6,900 6,900 6,900 100 690,000
03/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/01/2017 6,000 -4.00 ▼ -40.00 6,000 6,000 6,000 5,000 30,000,000
24/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp