Lịch sử giao dịch PLC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Hóa Dầu Petrolimex - CTCP
Petrolimex Petrochemical Corporation - JSC
Mã CK: PLC 27.20 ▼ -0.80 (-2.94%) (cập nhật 06:30 23/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Sản xuất dầu khí
Website: http://www.plc.petrolimex.com.vn

PLC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	27,200	-0.80 ▼	-2.94	28,000	28,400	27,000	26,950	733,040,000
22/04/2024	28,000	1.20 ▲	4.29	26,800	28,300	27,200	13,840	387,520,000
19/04/2024	26,800	-1.70 ▼	-6.34	28,500	28,500	26,800	41,340	1,107,912,000
17/04/2024	28,500	-0.80 ▼	-2.81	29,300	29,800	28,500	27,260	776,910,000
16/04/2024	29,300	0.20 ▲	0.68	29,100	29,600	28,000	28,850	845,305,000
15/04/2024	29,100	-2.80 ▼	-9.62	31,900	32,600	29,100	31,590	919,269,000
12/04/2024	31,900	-0.10 ▼	-0.31	32,000	32,500	31,500	18,760	598,444,000
11/04/2024	32,000	-0.10 ▼	-0.31	32,100	32,300	31,500	21,780	696,960,000
10/04/2024	32,100	-0.80 ▼	-2.49	32,900	33,000	32,000	24,180	776,178,000
09/04/2024	32,900	0.30 ▲	0.91	32,600	32,900	32,200	19,880	654,052,000
08/04/2024	32,600	-1.10 ▼	-3.37	33,700	34,000	32,600	31,120	1,014,512,000
05/04/2024	34,500	0.80 ▲	2.32	33,700	34,600	33,100	21,530	742,785,000
04/04/2024	33,700	-0.60 ▼	-1.78	34,300	34,600	33,400	29,390	990,443,000
03/04/2024	34,300	-0.90 ▼	-2.62	35,200	35,700	34,300	39,060	1,339,758,000
02/04/2024	35,200	0.80 ▲	2.27	34,400	35,600	34,100	54,410	1,915,232,000
01/04/2024	34,400	0.00 ■■	0.00	34,400	34,700	33,600	28,930	995,192,000
29/03/2024	34,400	0.20 ▲	0.58	34,200	34,800	34,000	25,570	879,608,000
28/03/2024	34,200	-0.50 ▼	-1.46	34,700	35,000	34,100	28,480	974,016,000
27/03/2024	34,700	0.00 ■■	0.00	34,700	35,200	34,400	30,210	1,048,287,000
26/03/2024	34,700	0.00 ■■	0.00	34,700	35,500	34,400	42,670	1,480,649,000
25/03/2024	34,700	0.80 ▲	2.31	33,900	35,500	33,900	75,010	2,602,847,000
22/03/2024	33,900	2.10 ▲	6.19	31,800	33,900	31,900	90,580	3,070,662,000
21/03/2024	31,800	0.10 ▲	0.31	31,700	32,300	31,700	13,230	420,714,000
20/03/2024	31,700	-0.10 ▼	-0.32	31,800	32,000	31,500	8,330	264,061,000
19/03/2024	31,800	0.50 ▲	1.57	31,300	32,000	31,400	12,460	396,228,000
18/03/2024	31,300	-1.20 ▼	-3.83	32,500	32,700	30,700	29,720	930,236,000
15/03/2024	32,500	0.40 ▲	1.23	32,100	32,700	32,000	19,160	622,700,000
14/03/2024	32,100	0.10 ▲	0.31	32,000	32,700	31,800	22,180	711,978,000
13/03/2024	32,000	0.60 ▲	1.88	31,400	32,200	31,500	10,930	349,760,000
12/03/2024	31,400	-0.10 ▼	-0.32	31,500	31,600	31,200	14,500	455,300,000
11/03/2024	31,500	-0.10 ▼	-0.32	31,600	31,900	31,400	12,660	398,790,000
08/03/2024	31,600	-0.50 ▼	-1.58	32,100	32,400	31,600	25,650	810,540,000
07/03/2024	32,100	-0.10 ▼	-0.31	32,200	32,500	32,100	19,440	624,024,000
06/03/2024	32,200	-0.60 ▼	-1.86	32,800	32,900	31,900	27,310	879,382,000
05/03/2024	32,800	-0.60 ▼	-1.83	33,400	33,600	32,600	25,030	820,984,000
04/03/2024	33,400	0.20 ▲	0.60	33,200	33,900	33,100	20,900	698,060,000
01/03/2024	33,200	1.20 ▲	3.61	32,000	33,400	32,000	46,260	1,535,832,000
29/02/2024	32,000	-0.60 ▼	-1.88	32,600	32,800	32,000	10,460	334,720,000
28/02/2024	32,600	0.40 ▲	1.23	32,200	33,200	32,200	25,340	826,084,000
27/02/2024	32,200	0.40 ▲	1.24	31,800	32,300	31,700	14,390	463,358,000
26/02/2024	31,800	-0.20 ▼	-0.63	32,000	32,000	31,600	14,980	476,364,000
23/02/2024	32,000	-0.70 ▼	-2.19	32,700	32,900	31,500	32,990	1,055,680,000
22/02/2024	32,700	-0.10 ▼	-0.31	32,800	33,000	32,400	15,620	510,774,000
21/02/2024	32,800	-0.10 ▼	-0.30	32,900	33,200	32,400	10,930	358,504,000
20/02/2024	32,900	-0.30 ▼	-0.91	33,200	33,500	32,600	188,700	6,208,230,000
19/02/2024	33,200	0.80 ▲	2.41	32,400	33,800	32,500	421,400	13,990,480,000
16/02/2024	32,400	0.00 ■■	0.00	32,400	32,600	32,200	178,900	5,796,360,000
15/02/2024	32,400	0.80 ▲	2.47	31,600	32,600	31,600	357,400	11,579,760,000
07/02/2024	31,600	0.40 ▲	1.27	31,200	31,700	31,200	102,800	3,248,480,000
06/02/2024	31,200	-0.30 ▼	-0.96	31,500	31,600	31,000	97,900	3,054,480,000
05/02/2024	31,500	0.00 ■■	0.00	31,500	31,600	31,000	145,100	4,570,650,000
02/02/2024	31,500	-0.20 ▼	-0.63	31,700	32,500	31,500	156,600	4,932,900,000
01/02/2024	31,700	0.10 ▲	0.32	31,600	31,900	31,300	117,700	3,731,090,000
31/01/2024	31,600	0.60 ▲	1.90	31,000	32,300	31,200	330,400	10,440,640,000
30/01/2024	31,000	0.20 ▲	0.65	30,800	31,000	30,600	103,200	3,199,200,000
29/01/2024	30,800	0.10 ▲	0.32	30,700	31,000	30,600	34,600	1,065,680,000
26/01/2024	30,700	-0.30 ▼	-0.98	31,000	31,100	29,200	107,000	3,284,900,000
25/01/2024	31,000	-0.10 ▼	-0.32	31,100	31,500	30,900	15,900	492,900,000
24/01/2024	31,100	-0.30 ▼	-0.96	31,400	31,600	31,000	42,400	1,318,640,000
23/01/2024	31,400	0.20 ▲	0.64	31,200	31,900	30,900	91,600	2,876,240,000
22/01/2024	31,200	0.10 ▲	0.32	31,100	31,400	30,800	49,600	1,547,520,000
19/01/2024	31,100	-0.10 ▼	-0.32	31,200	31,400	31,100	43,900	1,365,290,000
18/01/2024	31,200	0.20 ▲	0.64	31,000	31,200	30,900	47,700	1,488,240,000
17/01/2024	31,000	-0.20 ▼	-0.65	31,200	31,500	31,000	54,800	1,698,800,000
16/01/2024	31,200	0.20 ▲	0.64	31,000	31,200	31,000	37,800	1,179,360,000
15/01/2024	31,000	0.20 ▲	0.65	30,800	31,500	30,600	34,100	1,057,100,000
12/01/2024	30,800	-0.70 ▼	-2.27	31,500	31,800	30,800	169,600	5,223,680,000
11/01/2024	31,500	-0.40 ▼	-1.27	31,900	32,000	31,400	87,500	2,756,250,000
10/01/2024	31,900	0.00 ■■	0.00	31,900	31,900	31,000	88,500	2,823,150,000
09/01/2024	31,900	-0.50 ▼	-1.57	32,400	32,600	31,900	91,200	2,909,280,000
08/01/2024	32,400	0.30 ▲	0.93	32,100	32,800	32,000	182,600	5,916,240,000
05/01/2024	32,100	0.10 ▲	0.31	32,000	32,700	32,000	226,100	7,257,810,000
04/01/2024	32,000	0.00 ■■	0.00	32,000	32,200	31,900	62,300	1,993,600,000
03/01/2024	32,000	0.90 ▲	2.81	31,100	33,000	31,100	274,800	8,793,600,000
02/01/2024	31,100	0.10 ▲	0.32	31,000	32,900	30,900	91,900	2,858,090,000
29/12/2023	31,000	0.00 ■■	0.00	31,000	31,400	31,000	85,600	2,653,600,000
28/12/2023	31,000	-0.10 ▼	-0.32	31,100	31,300	31,000	57,300	1,776,300,000
27/12/2023	31,100	-0.60 ▼	-1.93	31,700	31,900	31,100	78,000	2,425,800,000
26/12/2023	31,700	0.10 ▲	0.32	31,600	32,000	31,600	54,100	1,714,970,000
25/12/2023	31,600	0.30 ▲	0.95	31,300	32,000	31,300	55,700	1,760,120,000
22/12/2023	31,300	-0.10 ▼	-0.32	31,400	31,500	31,200	44,600	1,395,980,000
21/12/2023	31,400	0.00 ■■	0.00	31,400	31,400	30,900	21,300	668,820,000
20/12/2023	31,400	0.50 ▲	1.59	30,900	31,600	30,900	37,700	1,183,780,000
19/12/2023	30,900	0.20 ▲	0.65	30,700	30,900	30,500	87,300	2,697,570,000
18/12/2023	30,700	-0.90 ▼	-2.93	31,600	31,600	30,600	123,400	3,788,380,000
15/12/2023	31,600	-0.60 ▼	-1.90	32,200	32,200	29,000	148,000	4,676,800,000
14/12/2023	32,200	-0.40 ▼	-1.24	32,600	33,000	32,200	109,500	3,525,900,000
13/12/2023	32,600	-0.30 ▼	-0.92	32,900	33,900	32,500	218,300	7,116,580,000
12/12/2023	32,900	0.00 ■■	0.00	32,900	33,000	32,600	79,000	2,599,100,000
11/12/2023	32,900	-0.10 ▼	-0.30	33,000	33,300	32,500	56,100	1,845,690,000
08/12/2023	33,000	0.30 ▲	0.91	32,700	33,100	32,400	149,300	4,926,900,000
07/12/2023	32,700	-0.30 ▼	-0.92	33,000	33,500	32,000	271,700	8,884,590,000
06/12/2023	33,000	-0.20 ▼	-0.61	33,200	33,600	32,500	224,100	7,395,300,000
05/12/2023	33,200	0.90 ▲	2.71	32,300	33,300	32,300	205,500	6,822,600,000
04/12/2023	32,300	2.00 ▲	6.19	30,300	32,500	30,300	596,000	19,250,800,000
01/12/2023	30,300	0.00 ■■	0.00	30,300	30,600	29,700	62,100	1,881,630,000
30/11/2023	30,100	-0.20 ▼	-0.66	30,300	30,800	30,100	89,300	2,687,930,000
29/11/2023	30,300	0.40 ▲	1.32	29,900	30,500	30,000	57,400	1,739,220,000
28/11/2023	29,900	0.40 ▲	1.34	29,500	30,000	29,300	51,700	1,545,830,000
27/11/2023	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	83,600	2,466,200,000
24/11/2023	30,000	-0.30 ▼	-1.00	30,300	30,500	29,000	183,400	5,502,000,000
23/11/2023	30,300	-0.40 ▼	-1.32	30,700	31,800	30,300	212,500	6,438,750,000
22/11/2023	30,700	0.40 ▲	1.30	30,300	31,000	30,300	104,500	3,208,150,000
21/11/2023	30,300	0.40 ▲	1.32	29,900	30,900	29,800	92,500	2,802,750,000
20/11/2023	29,900	0.10 ▲	0.33	29,800	30,300	29,000	73,100	2,185,690,000
17/11/2023	29,800	-0.80 ▼	-2.68	30,600	31,000	29,800	214,800	6,401,040,000
16/11/2023	30,600	0.50 ▲	1.63	30,100	30,600	29,800	86,500	2,646,900,000
15/11/2023	30,100	0.20 ▲	0.66	29,900	30,900	29,900	191,300	5,758,130,000
14/11/2023	29,900	0.50 ▲	1.67	29,400	30,300	29,700	127,100	3,800,290,000
13/11/2023	29,400	-0.60 ▼	-2.04	30,000	30,400	28,900	132,100	3,883,740,000
10/11/2023	30,000	-0.70 ▼	-2.33	30,700	30,700	27,900	338,900	10,167,000,000
09/11/2023	30,700	0.00 ■■	0.00	30,700	31,200	30,400	209,100	6,419,370,000
08/11/2023	30,700	1.90 ▲	6.19	28,800	30,700	28,500	246,300	7,561,410,000
07/11/2023	28,800	0.00 ■■	0.00	28,800	29,500	28,300	232,400	6,693,120,000
06/11/2023	28,800	0.20 ▲	0.69	28,600	29,100	28,500	104,100	2,998,080,000
03/11/2023	28,600	-0.10 ▼	-0.35	28,700	29,100	28,100	134,900	3,858,140,000
02/11/2023	28,700	2.50 ▲	8.71	26,200	28,800	26,400	277,200	7,955,640,000
01/11/2023	26,200	0.60 ▲	2.29	25,600	26,300	23,600	115,900	3,036,580,000
31/10/2023	25,600	-0.50 ▼	-1.95	26,100	27,000	23,500	206,100	5,276,160,000
30/10/2023	26,100	-1.90 ▼	-7.28	28,000	28,000	26,100	105,200	2,745,720,000
27/10/2023	28,000	0.10 ▲	0.36	27,900	28,200	26,300	75,600	2,116,800,000
26/10/2023	27,900	-2.80 ▼	-10.04	30,700	30,600	27,700	260,800	7,276,320,000
25/10/2023	30,700	-0.10 ▼	-0.33	30,800	31,300	30,600	95,700	2,937,990,000
24/10/2023	30,800	30.80 ▲	100.00	0	31,300	30,300	77,800	2,396,240,000
23/10/2023	30,600	-1.30 ▼	-4.25	31,900	32,000	30,500	77,000	2,356,200,000
20/10/2023	31,900	2.30 ▲	7.21	29,600	31,900	28,800	155,400	4,957,260,000
19/10/2023	29,600	-0.70 ▼	-2.36	30,300	30,800	29,500	136,700	4,046,320,000
18/10/2023	30,300	-2.60 ▼	-8.58	32,900	33,000	29,700	281,500	8,529,450,000
17/10/2023	32,900	-0.70 ▼	-2.13	33,600	34,100	32,900	116,800	3,842,720,000
16/10/2023	33,600	-0.70 ▼	-2.08	34,300	34,800	33,600	175,700	5,903,520,000
13/10/2023	34,300	-0.40 ▼	-1.17	34,700	34,800	34,000	121,000	4,150,300,000
12/10/2023	34,700	0.20 ▲	0.58	34,500	35,300	34,300	207,700	7,207,190,000
11/10/2023	34,500	0.20 ▲	0.58	34,300	34,700	34,000	127,800	4,409,100,000
10/10/2023	34,300	0.30 ▲	0.87	34,000	34,800	34,100	243,600	8,355,480,000
09/10/2023	34,000	0.40 ▲	1.18	33,600	34,300	33,700	111,900	3,804,600,000
06/10/2023	33,600	0.50 ▲	1.49	33,100	33,600	32,500	81,900	2,751,840,000
05/10/2023	33,100	-0.20 ▼	-0.60	33,300	34,000	32,900	94,600	3,131,260,000
04/10/2023	33,300	1.30 ▲	3.90	32,000	33,500	32,000	120,400	4,009,320,000
03/10/2023	32,000	-2.30 ▼	-7.19	34,300	34,600	32,000	217,600	6,963,200,000
02/10/2023	34,300	0.50 ▲	1.46	33,800	34,500	33,500	121,100	4,153,730,000
29/09/2023	33,800	0.40 ▲	1.18	33,400	34,500	33,000	75,600	2,555,280,000
28/09/2023	33,400	0.10 ▲	0.30	33,300	34,500	33,300	138,200	4,615,880,000
27/09/2023	33,300	0.50 ▲	1.50	32,800	33,500	32,300	153,300	5,104,890,000
26/09/2023	32,800	0.10 ▲	0.30	32,700	33,500	32,000	246,600	8,088,480,000
21/09/2023	36,500	-0.10 ▼	-0.27	36,600	37,500	36,500	365,800	13,351,700,000
20/09/2023	36,600	0.40 ▲	1.09	36,200	36,600	36,200	140,300	5,134,980,000
19/09/2023	36,500	0.40 ▲	1.10	36,100	36,500	36,200	1,600	58,400,000
18/09/2023	36,100	-1.00 ▼	-2.77	37,100	37,100	35,800	332,100	11,988,810,000
15/09/2023	37,100	0.20 ▲	0.54	36,900	38,500	36,900	188,300	6,985,930,000
14/09/2023	36,900	-0.80 ▼	-2.17	37,700	38,500	36,900	432,800	15,970,320,000
13/09/2023	37,700	0.70 ▲	1.86	37,000	38,900	37,200	590,400	22,258,080,000
12/09/2023	37,000	0.60 ▲	1.62	36,400	37,000	36,400	208,600	7,718,200,000
11/09/2023	36,400	-0.30 ▼	-0.82	36,700	37,500	36,400	321,700	11,709,880,000
08/09/2023	36,700	-0.30 ▼	-0.82	37,000	37,100	36,600	211,400	7,758,380,000
07/09/2023	37,000	0.70 ▲	1.89	36,300	37,300	36,300	441,400	16,331,800,000
06/09/2023	36,300	0.40 ▲	1.10	35,900	36,500	35,600	215,900	7,837,170,000
31/08/2023	35,600	0.90 ▲	2.53	34,700	36,400	34,800	288,900	10,284,840,000
30/08/2023	34,700	-0.10 ▼	-0.29	34,800	34,900	34,500	182,400	6,329,280,000
29/08/2023	34,800	-0.20 ▼	-0.57	35,000	35,400	34,500	179,400	6,243,120,000
28/08/2023	35,000	-0.10 ▼	-0.29	35,100	35,300	34,800	158,500	5,547,500,000
25/08/2023	35,100	0.50 ▲	1.42	34,600	35,300	34,600	293,000	10,284,300,000
24/08/2023	34,600	0.30 ▲	0.87	34,300	34,800	34,200	168,500	5,830,100,000
23/08/2023	34,300	0.30 ▲	0.87	34,000	34,800	34,200	274,100	9,401,630,000
22/08/2023	34,000	0.70 ▲	2.06	33,300	34,300	32,400	399,600	13,586,400,000
21/08/2023	33,300	-1.00 ▼	-3.00	34,300	34,700	33,300	271,600	9,044,280,000
18/08/2023	36,300	36.30 ▲	100.00	0	38,100	36,300	306,700	11,133,210,000
17/08/2023	38,100	-0.40 ▼	-1.05	38,500	38,700	38,100	187,900	7,158,990,000
16/08/2023	38,300	38.30 ▲	100.00	0	38,500	38,300	10,200	390,660,000
15/08/2023	38,500	0.30 ▲	0.78	38,200	38,700	38,200	143,000	5,505,500,000
14/08/2023	38,200	0.10 ▲	0.26	38,100	39,000	38,000	239,100	9,133,620,000
11/08/2023	38,100	-0.30 ▼	-0.79	38,400	38,600	37,800	278,300	10,603,230,000
10/08/2023	38,400	-0.30 ▼	-0.78	38,700	38,800	37,900	414,800	15,928,320,000
09/08/2023	38,700	-0.40 ▼	-1.03	39,100	39,400	38,600	364,100	14,090,670,000
08/08/2023	39,100	-0.20 ▼	-0.51	39,300	39,600	38,900	314,900	12,312,590,000
07/08/2023	39,300	-0.20 ▼	-0.51	39,500	40,500	39,000	363,900	14,301,270,000
04/08/2023	39,500	0.70 ▲	1.77	38,800	39,500	38,700	283,500	11,198,250,000
03/08/2023	38,800	-0.20 ▼	-0.52	39,000	39,600	38,700	224,600	8,714,480,000
02/08/2023	39,000	0.20 ▲	0.51	38,800	39,500	38,800	268,300	10,463,700,000
01/08/2023	38,800	-0.70 ▼	-1.80	39,500	40,100	38,800	354,800	13,766,240,000
31/07/2023	39,500	0.20 ▲	0.51	39,300	39,700	38,800	340,400	13,445,800,000
28/07/2023	39,300	-0.10 ▼	-0.25	39,400	39,800	38,800	327,200	12,858,960,000
27/07/2023	39,400	39.40 ▲	100.00	0	40,500	38,900	340,200	13,403,880,000
26/07/2023	39,800	0.20 ▲	0.50	39,600	40,000	39,100	244,800	9,743,040,000
25/07/2023	39,600	-0.80 ▼	-2.02	40,400	40,600	39,400	390,000	15,444,000,000
24/07/2023	40,400	2.10 ▲	5.20	38,300	41,500	38,300	1,274,100	51,473,640,000
21/07/2023	38,300	0.70 ▲	1.83	37,600	38,300	37,700	346,900	13,286,270,000
20/07/2023	37,600	0.10 ▲	0.27	37,500	38,100	37,500	247,500	9,306,000,000
19/07/2023	37,500	-0.20 ▼	-0.53	37,700	38,500	37,500	240,000	9,000,000,000
18/07/2023	37,700	-0.10 ▼	-0.27	37,800	38,200	37,600	310,600	11,709,620,000
17/07/2023	37,800	-0.40 ▼	-1.06	38,200	38,600	37,700	572,600	21,644,280,000
14/07/2023	38,200	-0.50 ▼	-1.31	38,700	39,000	38,100	404,900	15,467,180,000
13/07/2023	38,700	0.30 ▲	0.78	38,400	39,500	38,300	250,700	9,702,090,000
12/07/2023	38,400	0.20 ▲	0.52	38,200	38,900	38,100	286,200	10,990,080,000
11/07/2023	38,200	-0.40 ▼	-1.05	38,600	39,100	38,000	385,100	14,710,820,000
10/07/2023	38,600	0.10 ▲	0.26	38,500	39,800	38,300	399,400	15,416,840,000
07/07/2023	38,500	0.30 ▲	0.78	38,200	38,800	38,100	274,800	10,579,800,000
06/07/2023	38,200	-0.20 ▼	-0.52	38,400	38,800	37,900	281,900	10,768,580,000
05/07/2023	38,400	0.30 ▲	0.78	38,100	39,800	38,300	841,500	32,313,600,000
04/07/2023	38,100	0.20 ▲	0.52	37,900	38,200	37,700	258,700	9,856,470,000
03/07/2023	37,900	0.40 ▲	1.06	37,500	38,500	37,600	296,100	11,222,190,000
30/06/2023	37,500	-0.10 ▼	-0.27	37,600	37,700	37,400	193,200	7,245,000,000
29/06/2023	37,600	0.00 ■■	0.00	37,600	38,800	37,200	442,300	16,630,480,000
28/06/2023	37,600	0.00 ■■	0.00	37,600	37,900	37,400	245,500	9,230,800,000
27/06/2023	37,600	0.30 ▲	0.80	37,300	37,900	37,100	248,300	9,336,080,000
26/06/2023	37,300	-0.60 ▼	-1.61	37,900	38,100	34,200	543,300	20,265,090,000
23/06/2023	37,900	-0.60 ▼	-1.58	38,500	39,000	37,700	360,100	13,647,790,000
22/06/2023	38,500	-0.50 ▼	-1.30	39,000	39,300	38,300	310,400	11,950,400,000
21/06/2023	39,000	39.00 ▲	100.00	0	39,000	37,600	1,070,600	41,753,400,000
20/06/2023	37,400	1.00 ▲	2.67	36,400	37,500	36,500	298,800	11,175,120,000
19/06/2023	36,400	0.30 ▲	0.82	36,100	37,300	36,200	373,100	13,580,840,000
16/06/2023	36,100	-1.30 ▼	-3.60	37,400	37,800	36,100	397,800	14,360,580,000
15/06/2023	37,400	1.20 ▲	3.21	36,200	37,400	34,400	478,300	17,888,420,000
14/06/2023	36,200	-0.10 ▼	-0.28	36,300	36,700	36,200	269,500	9,755,900,000
13/06/2023	36,300	0.40 ▲	1.10	35,900	36,500	35,900	212,200	7,702,860,000
12/06/2023	35,900	0.10 ▲	0.28	35,800	36,500	35,700	534,000	19,170,600,000
09/06/2023	35,800	-0.70 ▼	-1.96	36,500	36,500	35,800	697,400	24,966,920,000
08/06/2023	36,500	-1.20 ▼	-3.29	37,700	37,900	36,500	874,400	31,915,600,000
07/06/2023	37,700	0.00 ■■	0.00	37,700	38,600	37,100	363,600	13,707,720,000
06/06/2023	37,700	0.50 ▲	1.33	37,200	37,800	36,700	604,200	22,778,340,000
05/06/2023	37,200	-0.10 ▼	-0.27	37,300	38,000	37,100	265,000	9,858,000,000
02/06/2023	37,300	-0.10 ▼	-0.27	37,400	37,800	36,800	438,900	16,370,970,000
01/06/2023	37,400	0.90 ▲	2.41	36,500	37,400	36,500	525,700	19,661,180,000
31/05/2023	36,500	-1.10 ▼	-3.01	37,600	38,000	36,500	515,100	18,801,150,000
30/05/2023	37,600	0.50 ▲	1.33	37,100	37,800	36,800	516,300	19,412,880,000
29/05/2023	37,100	0.10 ▲	0.27	37,000	38,100	36,700	542,400	20,123,040,000
26/05/2023	37,000	-0.10 ▼	-0.27	37,100	37,400	36,800	381,600	14,119,200,000
25/05/2023	37,100	0.60 ▲	1.62	36,500	37,400	36,400	575,600	21,354,760,000
24/05/2023	36,500	36.50 ▲	100.00	0	37,200	36,200	791,700	28,897,050,000
23/05/2023	36,400	0.10 ▲	0.27	36,300	36,900	36,100	356,800	12,987,520,000
22/05/2023	36,300	2.70 ▲	7.44	33,600	36,500	33,700	1,116,300	40,521,690,000
19/05/2023	33,600	-0.50 ▼	-1.49	34,100	34,300	33,500	358,800	12,055,680,000
18/05/2023	34,100	0.30 ▲	0.88	33,800	34,300	33,800	334,000	11,389,400,000
17/05/2023	33,800	0.00 ■■	0.00	33,800	34,200	33,600	487,800	16,487,640,000
16/05/2023	33,800	0.20 ▲	0.59	33,600	35,000	33,500	792,300	26,779,740,000
15/05/2023	33,600	-0.80 ▼	-2.38	34,400	35,100	33,400	602,100	20,230,560,000
12/05/2023	34,300	34.30 ▲	100.00	0	34,500	33,000	660,200	22,644,860,000
11/05/2023	33,000	0.00 ■■	0.00	33,000	33,400	32,700	404,000	13,332,000,000
10/05/2023	33,000	0.00 ■■	0.00	33,000	33,400	32,900	367,800	12,137,400,000
09/05/2023	33,000	0.40 ▲	1.21	32,600	33,500	32,600	480,100	15,843,300,000
08/05/2023	32,600	0.50 ▲	1.53	32,100	33,000	32,200	406,300	13,245,380,000
05/05/2023	32,100	-0.30 ▼	-0.93	32,400	32,500	32,000	338,200	10,856,220,000
04/05/2023	32,400	1.00 ▲	3.09	31,400	32,500	31,200	604,800	19,595,520,000
28/04/2023	31,400	-0.20 ▼	-0.64	31,600	31,900	31,300	321,600	10,098,240,000
27/04/2023	31,600	0.20 ▲	0.63	31,400	31,900	31,400	292,700	9,249,320,000
26/04/2023	31,400	0.30 ▲	0.96	31,100	31,500	30,700	372,500	11,696,500,000
25/04/2023	31,100	-0.70 ▼	-2.25	31,800	32,000	31,000	550,200	17,111,220,000
24/04/2023	31,800	0.30 ▲	0.94	31,500	32,400	31,300	371,500	11,813,700,000
21/04/2023	31,500	-1.40 ▼	-4.44	32,900	33,000	29,700	1,378,400	43,419,600,000
20/04/2023	32,900	-0.90 ▼	-2.74	33,800	34,000	32,900	549,600	18,081,840,000
19/04/2023	33,800	-0.60 ▼	-1.78	34,400	34,800	33,700	620,400	20,969,520,000
18/04/2023	34,400	1.60 ▲	4.65	32,800	34,800	32,500	1,817,300	62,515,120,000
17/04/2023	32,800	0.60 ▲	1.83	32,200	32,800	32,000	405,600	13,303,680,000
14/04/2023	32,200	0.10 ▲	0.31	32,100	32,700	31,800	523,400	16,853,480,000
13/04/2023	32,100	-0.60 ▼	-1.87	32,700	33,100	31,800	457,200	14,676,120,000
12/04/2023	32,700	-0.20 ▼	-0.61	32,900	33,300	32,500	311,400	10,182,780,000
11/04/2023	32,900	1.00 ▲	3.04	31,900	32,900	31,500	537,700	17,690,330,000
10/04/2023	31,900	-0.90 ▼	-2.82	32,800	33,300	31,600	1,176,100	37,517,590,000
07/04/2023	32,800	-0.30 ▼	-0.91	33,100	33,500	32,700	565,300	18,541,840,000
06/04/2023	33,100	-0.60 ▼	-1.81	33,700	34,700	33,100	894,000	29,591,400,000
05/04/2023	33,700	-0.20 ▼	-0.59	33,900	34,000	33,100	1,022,200	34,448,140,000
04/04/2023	33,900	-0.30 ▼	-0.88	34,200	35,300	33,900	581,100	19,699,290,000
03/04/2023	34,200	0.90 ▲	2.63	33,300	34,400	33,400	591,700	20,236,140,000
31/03/2023	33,300	-1.00 ▼	-3.00	34,300	34,700	33,200	1,030,900	34,328,970,000
30/03/2023	34,300	-0.70 ▼	-2.04	35,000	35,600	34,300	688,300	23,608,690,000
29/03/2023	35,000	0.40 ▲	1.14	34,600	35,300	34,400	552,900	19,351,500,000
28/03/2023	34,600	1.40 ▲	4.05	33,200	35,600	33,400	1,509,900	52,242,540,000
27/03/2023	33,300	0.20 ▲	0.60	33,100	33,800	32,800	270,100	8,994,330,000
24/03/2023	33,100	0.20 ▲	0.60	32,900	33,800	32,700	681,400	22,554,340,000
23/03/2023	32,900	0.40 ▲	1.22	32,500	33,400	31,900	375,200	12,344,080,000
22/03/2023	32,500	-0.50 ▼	-1.54	33,000	33,800	32,500	821,500	26,698,750,000
21/03/2023	33,000	0.80 ▲	2.42	32,200	33,100	32,000	617,900	20,390,700,000
20/03/2023	32,200	0.30 ▲	0.93	31,900	33,500	31,400	951,400	30,635,080,000
17/03/2023	31,900	-0.50 ▼	-1.57	32,400	32,900	31,600	509,000	16,237,100,000
16/03/2023	32,400	-1.10 ▼	-3.40	33,500	33,300	32,000	489,500	15,859,800,000
15/03/2023	33,500	2.00 ▲	5.97	31,500	33,600	32,000	607,800	20,361,300,000
14/03/2023	31,500	-1.30 ▼	-4.13	32,800	33,200	31,400	1,340,900	42,238,350,000
13/03/2023	32,800	-0.40 ▼	-1.22	33,200	33,800	32,500	517,600	16,977,280,000
10/03/2023	33,200	-1.30 ▼	-3.92	34,500	34,500	32,900	883,800	29,342,160,000
09/03/2023	34,500	0.60 ▲	1.74	33,900	34,700	33,900	492,700	16,998,150,000
08/03/2023	33,900	0.60 ▲	1.77	33,300	34,000	32,700	934,400	31,676,160,000
07/03/2023	33,300	0.30 ▲	0.90	33,000	33,600	32,600	683,400	22,757,220,000
06/03/2023	33,000	0.00 ■■	0.00	33,000	34,000	31,100	806,800	26,624,400,000
03/03/2023	33,000	1.30 ▲	3.94	31,700	34,100	31,400	1,572,600	51,895,800,000
02/03/2023	31,700	-0.30 ▼	-0.95	32,000	32,800	31,100	580,000	18,386,000,000
01/03/2023	32,000	2.40 ▲	7.50	29,600	32,000	29,100	777,500	24,880,000,000
28/02/2023	29,600	-2.30 ▼	-7.77	31,900	32,500	29,600	1,163,700	34,445,520,000
27/02/2023	31,900	-0.90 ▼	-2.82	32,800	33,000	31,100	1,021,700	32,592,230,000
24/02/2023	32,800	0.80 ▲	2.44	32,000	33,800	31,800	1,095,900	35,945,520,000
23/02/2023	32,000	2.00 ▲	6.25	30,000	32,000	28,800	1,371,800	43,897,600,000
22/02/2023	30,000	-0.80 ▼	-2.67	30,800	31,900	29,700	1,246,100	37,383,000,000
21/02/2023	30,800	-0.50 ▼	-1.62	31,300	32,800	30,800	973,000	29,968,400,000
20/02/2023	31,300	1.20 ▲	3.83	30,100	31,500	30,000	822,100	25,731,730,000
17/02/2023	30,100	1.10 ▲	3.65	29,000	30,800	28,600	1,274,400	38,359,440,000
16/02/2023	29,000	0.70 ▲	2.41	28,300	29,200	28,400	783,100	22,709,900,000
15/02/2023	28,300	2.50 ▲	8.83	25,800	28,300	25,900	1,805,500	51,095,650,000
14/02/2023	25,800	0.20 ▲	0.78	25,600	26,300	25,400	203,700	5,255,460,000
13/02/2023	25,600	-0.70 ▼	-2.73	26,300	27,000	25,000	425,700	10,897,920,000
10/02/2023	26,300	-0.70 ▼	-2.66	27,000	27,300	26,100	346,800	9,120,840,000
09/02/2023	27,000	1.40 ▲	5.19	25,600	27,500	25,300	656,400	17,722,800,000
08/02/2023	25,600	0.60 ▲	2.34	25,000	25,800	24,700	448,200	11,473,920,000
07/02/2023	25,000	-1.00 ▼	-4.00	26,000	26,300	25,000	489,400	12,235,000,000
06/02/2023	26,000	-0.20 ▼	-0.77	26,200	26,600	25,600	257,200	6,687,200,000
03/02/2023	26,200	0.60 ▲	2.29	25,600	26,800	25,600	441,300	11,562,060,000
02/02/2023	25,600	0.60 ▲	2.34	25,000	25,900	25,000	744,800	19,066,880,000
01/02/2023	25,000	-2.60 ▼	-10.40	27,600	27,900	25,000	640,500	16,012,500,000
31/01/2023	27,600	0.10 ▲	0.36	27,500	27,600	26,600	497,200	13,722,720,000
30/01/2023	27,500	-0.50 ▼	-1.82	28,000	28,700	27,500	571,900	15,727,250,000
27/01/2023	28,000	0.50 ▲	1.79	27,500	28,300	27,600	468,900	13,129,200,000
19/01/2023	27,500	-0.10 ▼	-0.36	27,600	27,800	27,200	377,900	10,392,250,000
18/01/2023	27,600	-0.30 ▼	-1.09	27,900	28,400	27,400	305,900	8,442,840,000
17/01/2023	27,900	0.80 ▲	2.87	27,100	28,200	27,100	475,800	13,274,820,000
16/01/2023	27,100	0.50 ▲	1.85	26,600	27,400	26,500	385,600	10,449,760,000
13/01/2023	26,600	0.10 ▲	0.38	26,500	27,000	26,400	619,300	16,473,380,000
12/01/2023	26,500	0.70 ▲	2.64	25,800	26,600	25,700	362,400	9,603,600,000
11/01/2023	25,800	-0.40 ▼	-1.55	26,200	26,600	25,800	451,700	11,653,860,000
10/01/2023	26,200	1.50 ▲	5.73	24,700	26,800	24,500	587,100	15,382,020,000
09/01/2023	24,700	0.10 ▲	0.40	24,600	25,400	24,600	433,900	10,717,330,000
06/01/2023	24,600	-0.40 ▼	-1.63	25,000	25,200	24,500	430,800	10,597,680,000
05/01/2023	25,000	0.40 ▲	1.60	24,600	25,600	24,500	556,700	13,917,500,000
04/01/2023	24,600	-0.10 ▼	-0.41	24,700	25,500	24,000	583,700	14,359,020,000
03/01/2023	24,700	2.20 ▲	8.91	22,500	24,700	22,500	909,000	22,452,300,000
30/12/2022	22,500	0.80 ▲	3.56	21,700	23,000	21,600	714,400	16,074,000,000
29/12/2022	21,700	0.30 ▲	1.38	21,400	22,300	21,100	372,600	8,085,420,000
28/12/2022	21,400	-0.10 ▼	-0.47	21,500	21,900	20,800	103,000	2,204,200,000
27/12/2022	21,500	0.90 ▲	4.19	20,600	21,500	20,200	243,000	5,224,500,000
26/12/2022	20,600	-0.10 ▼	-0.49	20,700	21,500	20,600	289,200	5,957,520,000
23/12/2022	20,700	0.10 ▲	0.48	20,600	20,800	20,200	89,300	1,848,510,000
22/12/2022	20,600	0.40 ▲	1.94	20,200	20,900	19,900	145,900	3,005,540,000
21/12/2022	20,200	-1.20 ▼	-5.94	21,400	21,500	19,700	232,000	4,686,400,000
20/12/2022	21,400	-0.10 ▼	-0.47	21,500	21,800	19,800	341,700	7,312,380,000
19/12/2022	21,500	0.20 ▲	0.93	21,300	22,700	21,300	356,900	7,673,350,000
15/12/2022	21,100	-0.10 ▼	-0.47	21,200	21,500	20,700	93,500	1,972,850,000
14/12/2022	21,200	0.00 ■■	0.00	21,200	21,900	20,700	165,200	3,502,240,000
13/12/2022	21,200	0.20 ▲	0.94	21,000	21,300	20,400	179,200	3,799,040,000
12/12/2022	21,000	0.00 ■■	0.00	21,000	22,300	21,000	440,200	9,244,200,000
09/12/2022	21,000	1.10 ▲	5.24	19,900	21,100	19,500	369,100	7,751,100,000
08/12/2022	19,900	-0.10 ▼	-0.50	20,000	20,800	19,800	176,100	3,504,390,000
07/12/2022	20,000	-0.40 ▼	-2.00	20,400	20,300	19,200	201,600	4,032,000,000
06/12/2022	21,600	-1.10 ▼	-5.09	22,700	22,700	20,500	385,900	8,335,440,000
05/12/2022	22,700	1.70 ▲	7.49	21,000	22,700	21,300	365,000	8,285,500,000
02/12/2022	21,000	0.80 ▲	3.81	20,200	21,000	19,400	354,300	7,440,300,000
01/12/2022	20,200	0.00 ■■	0.00	20,200	20,900	19,400	315,200	6,367,040,000
30/11/2022	20,200	0.90 ▲	4.46	19,300	20,300	19,000	254,700	5,144,940,000
29/11/2022	19,300	0.30 ▲	1.55	19,000	19,800	18,400	509,400	9,831,420,000
28/11/2022	19,000	1.50 ▲	7.89	17,500	19,000	17,500	274,100	5,207,900,000
25/11/2022	17,500	0.80 ▲	4.57	16,700	17,500	16,900	210,500	3,683,750,000
24/11/2022	16,700	0.10 ▲	0.60	16,600	17,200	16,500	120,700	2,015,690,000
23/11/2022	16,600	-0.40 ▼	-2.41	17,000	17,500	16,600	111,600	1,852,560,000
22/11/2022	17,000	0.30 ▲	1.76	16,700	18,200	16,600	347,100	5,900,700,000
21/11/2022	16,700	0.50 ▲	2.99	16,200	17,200	14,600	255,300	4,263,510,000
18/11/2022	16,200	1.00 ▲	6.17	15,200	16,200	14,200	196,900	3,189,780,000
17/11/2022	15,700	0.50 ▲	3.18	15,200	16,200	15,200	210,800	3,309,560,000
16/11/2022	15,200	1.30 ▲	8.55	13,900	15,200	12,600	306,100	4,652,720,000
15/11/2022	13,900	-0.70 ▼	-5.04	14,600	15,100	13,700	364,200	5,062,380,000
14/11/2022	14,600	-0.30 ▼	-2.05	14,900	15,200	13,500	242,000	3,533,200,000
11/11/2022	14,900	-1.30 ▼	-8.72	16,200	16,500	14,600	254,600	3,793,540,000
10/11/2022	16,200	-1.80 ▼	-11.11	18,000	18,000	16,200	424,800	6,881,760,000
09/11/2022	18,000	-0.10 ▼	-0.56	18,100	18,500	18,000	89,300	1,607,400,000
08/11/2022	18,100	0.20 ▲	1.10	17,900	18,300	17,600	159,100	2,879,710,000
07/11/2022	17,900	-1.70 ▼	-9.50	19,600	19,600	17,900	199,100	3,563,890,000
04/11/2022	19,600	-0.90 ▼	-4.59	20,500	20,500	19,500	146,200	2,865,520,000
03/11/2022	20,500	0.10 ▲	0.49	20,400	21,400	19,900	214,500	4,397,250,000
02/11/2022	20,400	0.50 ▲	2.45	19,900	20,400	19,800	144,000	2,937,600,000
01/11/2022	19,900	0.10 ▲	0.50	19,800	20,400	19,600	126,100	2,509,390,000
31/10/2022	19,800	-0.20 ▼	-1.01	20,000	20,500	19,200	147,000	2,910,600,000
28/10/2022	20,000	0.00 ■■	0.00	20,000	20,900	20,000	143,300	2,866,000,000
27/10/2022	20,000	1.10 ▲	5.50	18,900	20,000	17,100	149,600	2,992,000,000
26/10/2022	18,900	-0.40 ▼	-2.12	19,300	19,900	18,800	137,200	2,593,080,000
25/10/2022	19,300	-0.20 ▼	-1.04	19,500	20,500	18,100	278,200	5,369,260,000
24/10/2022	19,500	-1.60 ▼	-8.21	21,100	22,000	19,400	347,400	6,774,300,000
21/10/2022	21,100	-1.90 ▼	-9.00	23,000	23,000	20,800	532,400	11,233,640,000
20/10/2022	23,000	-0.40 ▼	-1.74	23,400	23,500	23,000	91,300	2,099,900,000
19/10/2022	23,400	0.00 ■■	0.00	23,400	23,800	23,100	208,500	4,878,900,000
18/10/2022	23,400	-0.60 ▼	-2.56	24,000	24,700	23,100	254,500	5,955,300,000
17/10/2022	24,000	1.00 ▲	4.17	23,000	24,000	22,400	246,100	5,906,400,000
14/10/2022	23,000	0.20 ▲	0.87	22,800	23,800	22,800	289,700	6,663,100,000
13/10/2022	22,800	0.40 ▲	1.75	22,400	23,200	22,500	128,600	2,932,080,000
12/10/2022	22,400	0.90 ▲	4.02	21,500	22,900	21,500	341,500	7,649,600,000
11/10/2022	21,500	-1.70 ▼	-7.91	23,200	23,800	21,500	518,800	11,154,200,000
07/10/2022	22,300	-0.70 ▼	-3.14	23,000	23,100	21,000	673,700	15,023,510,000
06/10/2022	23,000	-2.00 ▼	-8.70	25,000	25,300	23,000	438,600	10,087,800,000
05/10/2022	25,000	0.90 ▲	3.60	24,100	25,500	24,100	433,900	10,847,500,000
04/10/2022	24,100	-1.00 ▼	-4.15	25,100	26,000	24,100	597,700	14,404,570,000
03/10/2022	25,100	-2.60 ▼	-10.36	27,700	27,700	25,100	665,800	16,711,580,000
30/09/2022	27,700	1.40 ▲	5.05	26,300	28,000	25,200	845,100	23,409,270,000
29/09/2022	26,300	-2.90 ▼	-11.03	29,200	30,500	26,300	1,645,200	43,268,760,000
28/09/2022	29,200	-2.20 ▼	-7.53	31,400	31,900	29,100	1,076,600	31,436,720,000
27/09/2022	31,400	2.50 ▲	7.96	28,900	31,700	28,000	2,080,800	65,337,120,000
26/09/2022	28,900	-1.00 ▼	-3.46	29,900	29,800	27,900	775,800	22,420,620,000
23/09/2022	29,900	-0.40 ▼	-1.34	30,300	30,800	29,600	650,100	19,437,990,000
22/09/2022	30,300	0.80 ▲	2.64	29,500	30,400	29,000	731,900	22,176,570,000
21/09/2022	29,500	0.00 ■■	0.00	29,500	30,800	29,300	710,400	20,956,800,000
20/09/2022	29,500	-0.20 ▼	-0.68	29,700	29,900	29,000	417,000	12,301,500,000
19/09/2022	29,700	1.90 ▲	6.40	27,800	30,500	27,500	1,844,900	54,793,530,000
16/09/2022	27,800	-0.20 ▼	-0.72	28,000	28,200	27,500	227,200	6,316,160,000
15/09/2022	28,000	0.80 ▲	2.86	27,200	28,400	27,200	305,400	8,551,200,000
14/09/2022	27,200	0.50 ▲	1.84	26,700	27,400	25,200	277,400	7,545,280,000
13/09/2022	26,700	-0.10 ▼	-0.37	26,800	26,800	26,200	217,400	5,804,580,000
12/09/2022	26,800	-0.30 ▼	-1.12	27,100	27,700	26,800	75,500	2,023,400,000
09/09/2022	27,100	0.60 ▲	2.21	26,500	27,100	26,200	113,100	3,065,010,000
08/09/2022	26,500	0.00 ■■	0.00	26,500	27,200	25,800	277,000	7,340,500,000
07/09/2022	26,500	-1.80 ▼	-6.79	28,300	28,400	26,500	346,800	9,190,200,000
06/09/2022	28,300	0.40 ▲	1.41	27,900	28,700	27,900	304,500	8,617,350,000
05/09/2022	27,900	-0.30 ▼	-1.08	28,200	28,500	27,600	161,700	4,511,430,000
31/08/2022	28,200	0.20 ▲	0.71	28,000	28,200	27,600	116,300	3,279,660,000
30/08/2022	28,000	0.00 ■■	0.00	28,000	28,900	28,000	144,500	4,046,000,000
29/08/2022	28,000	-0.50 ▼	-1.79	28,500	28,300	27,200	261,100	7,310,800,000
26/08/2022	28,500	-0.30 ▼	-1.05	28,800	29,000	28,300	204,100	5,816,850,000
25/08/2022	28,800	0.10 ▲	0.35	28,700	29,400	28,700	256,700	7,392,960,000
24/08/2022	28,700	0.30 ▲	1.05	28,400	29,200	28,400	443,800	12,737,060,000
23/08/2022	28,400	0.70 ▲	2.46	27,700	28,500	27,100	263,900	7,494,760,000
22/08/2022	27,700	-0.80 ▼	-2.89	28,500	28,400	27,600	255,200	7,069,040,000
19/08/2022	28,500	-0.10 ▼	-0.35	28,600	29,200	28,200	212,000	6,042,000,000
18/08/2022	28,600	-0.60 ▼	-2.10	29,200	29,100	28,500	173,000	4,947,800,000
17/08/2022	29,200	0.20 ▲	0.68	29,000	29,700	28,900	398,500	11,636,200,000
16/08/2022	29,000	0.60 ▲	2.07	28,400	29,600	28,400	435,800	12,638,200,000
15/08/2022	28,400	0.40 ▲	1.41	28,000	28,700	28,100	290,000	8,236,000,000
12/08/2022	28,000	0.20 ▲	0.71	27,800	28,300	27,300	190,000	5,320,000,000
11/08/2022	27,800	-0.20 ▼	-0.72	28,000	28,800	27,700	353,200	9,818,960,000
10/08/2022	28,000	0.00 ■■	0.00	28,000	28,600	27,900	221,900	6,213,200,000
09/08/2022	28,000	0.00 ■■	0.00	28,000	28,600	27,900	131,700	3,687,600,000
08/08/2022	28,000	-0.60 ▼	-2.14	28,600	28,700	27,900	380,300	10,648,400,000
05/08/2022	28,600	0.10 ▲	0.35	28,500	31,000	28,200	221,100	6,323,460,000
04/08/2022	28,500	0.30 ▲	1.05	28,200	29,100	28,200	329,100	9,379,350,000
03/08/2022	28,200	0.20 ▲	0.71	28,000	28,300	27,700	227,800	6,423,960,000
02/08/2022	28,000	0.30 ▲	1.07	27,700	29,000	27,600	460,900	12,905,200,000
01/08/2022	27,700	1.00 ▲	3.61	26,700	27,900	26,500	439,700	12,179,690,000
29/07/2022	26,700	-0.90 ▼	-3.37	27,600	27,800	26,700	241,300	6,442,710,000
28/07/2022	27,600	1.70 ▲	6.16	25,900	27,900	25,900	687,800	18,983,280,000
27/07/2022	25,900	1.20 ▲	4.63	24,700	25,900	24,700	235,800	6,107,220,000
26/07/2022	24,700	0.20 ▲	0.81	24,500	25,400	24,500	166,000	4,100,200,000
25/07/2022	24,500	-0.10 ▼	-0.41	24,600	25,000	24,500	106,200	2,601,900,000
22/07/2022	24,600	-0.70 ▼	-2.85	25,300	25,700	24,600	174,200	4,285,320,000
21/07/2022	25,300	-0.50 ▼	-1.98	25,800	25,900	25,200	161,100	4,075,830,000
20/07/2022	25,800	0.00 ■■	0.00	25,800	26,200	25,700	268,700	6,932,460,000
19/07/2022	25,800	-0.10 ▼	-0.39	25,900	26,100	25,200	189,000	4,876,200,000
18/07/2022	25,900	0.90 ▲	3.47	25,000	26,500	24,800	340,300	8,813,770,000
15/07/2022	25,000	0.70 ▲	2.80	24,300	25,500	24,300	314,800	7,870,000,000
14/07/2022	24,300	-0.20 ▼	-0.82	24,500	24,700	24,000	117,000	2,843,100,000
13/07/2022	24,500	0.70 ▲	2.86	23,800	25,000	23,800	229,200	5,615,400,000
12/07/2022	23,800	0.60 ▲	2.52	23,200	23,900	21,000	201,400	4,793,320,000
11/07/2022	23,200	0.30 ▲	1.29	22,900	23,600	22,800	200,000	4,640,000,000
08/07/2022	22,900	0.80 ▲	3.49	22,100	23,400	22,300	301,600	6,906,640,000
07/07/2022	22,100	0.20 ▲	0.90	21,900	22,300	21,800	120,200	2,656,420,000
06/07/2022	21,900	-1.00 ▼	-4.57	22,900	22,700	21,900	204,200	4,471,980,000
05/07/2022	22,900	-0.90 ▼	-3.93	23,800	23,800	22,500	156,600	3,586,140,000
04/07/2022	23,800	-0.20 ▼	-0.84	24,000	25,000	23,200	79,600	1,894,480,000
01/07/2022	24,000	-0.20 ▼	-0.83	24,200	24,200	21,800	395,800	9,499,200,000
30/06/2022	24,200	-0.70 ▼	-2.89	24,900	24,800	24,200	124,200	3,005,640,000
29/06/2022	24,900	-0.10 ▼	-0.40	25,000	25,200	24,500	184,700	4,599,030,000
28/06/2022	25,000	0.70 ▲	2.80	24,300	25,600	24,400	225,800	5,645,000,000
27/06/2022	24,300	0.70 ▲	2.88	23,600	24,600	23,800	193,500	4,702,050,000
24/06/2022	23,600	0.20 ▲	0.85	23,400	24,300	23,500	217,200	5,125,920,000
23/06/2022	23,400	0.90 ▲	3.85	22,500	23,500	22,500	204,600	4,787,640,000
22/06/2022	22,500	0.50 ▲	2.22	22,000	23,500	22,000	213,600	4,806,000,000
21/06/2022	22,000	-0.50 ▼	-2.27	22,500	23,300	21,600	397,200	8,738,400,000
20/06/2022	22,500	-2.50 ▼	-11.11	25,000	25,000	22,500	383,500	8,628,750,000
17/06/2022	25,000	-1.00 ▼	-4.00	26,000	25,500	24,000	240,000	6,000,000,000
16/06/2022	26,000	0.40 ▲	1.54	25,600	27,300	25,600	270,800	7,040,800,000
15/06/2022	25,600	-1.70 ▼	-6.64	27,300	27,500	25,200	354,800	9,082,880,000
14/06/2022	27,300	-0.20 ▼	-0.73	27,500	28,200	26,900	256,200	6,994,260,000
13/06/2022	27,500	-3.00 ▼	-10.91	30,500	30,500	27,500	515,800	14,184,500,000
10/06/2022	30,500	-0.70 ▼	-2.30	31,200	32,400	30,500	501,500	15,295,750,000
09/06/2022	31,200	0.00 ■■	0.00	31,200	31,400	30,800	174,200	5,435,040,000
08/06/2022	31,200	1.30 ▲	4.17	29,900	31,400	30,100	513,500	16,021,200,000
07/06/2022	29,900	0.10 ▲	0.33	29,800	30,200	28,800	438,200	13,102,180,000
06/06/2022	29,800	-0.60 ▼	-2.01	30,400	31,000	29,800	334,200	9,959,160,000
03/06/2022	30,400	-1.20 ▼	-3.95	31,600	31,500	30,400	289,700	8,806,880,000
02/06/2022	31,600	-0.40 ▼	-1.27	32,000	32,000	30,500	370,000	11,692,000,000
01/06/2022	32,000	-0.40 ▼	-1.25	32,400	35,000	31,600	285,900	9,148,800,000
31/05/2022	33,900	0.60 ▲	1.77	33,300	34,800	33,000	470,900	15,963,510,000
30/05/2022	33,300	0.10 ▲	0.30	33,200	33,700	32,800	279,300	9,300,690,000
27/05/2022	33,200	0.00 ■■	0.00	33,200	33,400	32,800	365,800	12,144,560,000
26/05/2022	33,200	0.20 ▲	0.60	33,000	33,600	32,800	464,400	15,418,080,000
25/05/2022	33,000	2.20 ▲	6.67	30,800	33,000	30,900	315,100	10,398,300,000
24/05/2022	30,800	0.40 ▲	1.30	30,400	30,800	29,000	157,400	4,847,920,000
23/05/2022	30,400	0.00 ■■	0.00	30,400	31,100	29,800	338,800	10,299,520,000
20/05/2022	30,400	0.10 ▲	0.33	30,300	31,000	30,100	227,100	6,903,840,000
19/05/2022	30,300	0.00 ■■	0.00	30,300	30,600	28,800	186,500	5,650,950,000
18/05/2022	30,300	0.90 ▲	2.97	29,400	30,800	29,800	159,600	4,835,880,000
17/05/2022	29,400	2.60 ▲	8.84	26,800	29,400	24,200	224,800	6,609,120,000
16/05/2022	26,800	-0.30 ▼	-1.12	27,100	29,000	24,400	314,200	8,420,560,000
13/05/2022	27,100	-3.00 ▼	-11.07	30,100	30,900	27,100	514,400	13,940,240,000
12/05/2022	30,100	-2.50 ▼	-8.31	32,600	32,700	30,000	209,200	6,296,920,000
11/05/2022	32,600	0.60 ▲	1.84	32,000	32,900	31,700	114,100	3,719,660,000
10/05/2022	32,000	1.40 ▲	4.38	30,600	32,000	28,000	283,400	9,068,800,000
09/05/2022	30,600	-3.40 ▼	-11.11	34,000	33,800	30,600	538,900	16,490,340,000
29/04/2022	34,000	0.40 ▲	1.18	33,600	34,200	33,500	295,100	10,033,400,000
28/04/2022	33,600	0.10 ▲	0.30	33,500	34,200	33,000	285,100	9,579,360,000
27/04/2022	33,500	2.40 ▲	7.16	31,100	33,500	31,000	192,700	6,455,450,000
26/04/2022	31,100	0.10 ▲	0.32	31,000	31,100	28,000	328,400	10,213,240,000
25/04/2022	34,700	0.30 ▲	0.86	34,400	34,700	33,400	2,900	100,630,000
23/04/2022	34,400	0.00 ■■	0.00	34,400	35,500	33,200	35,790	1,231,176,000
22/04/2022	34,400	0.00 ■■	0.00	34,400	35,500	33,200	35,790	1,231,176,000
21/04/2022	34,400	0.30 ▲	0.87	34,100	34,500	31,500	49,990	1,719,656,000
20/04/2022	34,100	-2.50 ▼	-7.33	36,600	37,000	34,100	53,310	1,817,871,000
19/04/2022	36,600	-3.10 ▼	-8.47	39,700	40,900	36,000	47,650	1,743,990,000
18/04/2022	39,700	-4.20 ▼	-10.58	43,900	43,800	39,600	74,450	2,955,665,000
16/04/2022	43,900	-1.10 ▼	-2.51	45,000	45,500	43,800	41,930	1,840,727,000
15/04/2022	43,900	-1.10 ▼	-2.51	45,000	45,500	43,800	419,300	18,407,270,000
14/04/2022	45,000	0.50 ▲	1.11	44,500	45,000	44,100	287,200	12,924,000,000
13/04/2022	44,500	1.50 ▲	3.37	43,000	44,500	41,500	479,300	21,328,850,000
12/04/2022	43,000	-3.70 ▼	-8.60	46,700	47,300	43,000	444,000	19,092,000,000
08/04/2022	46,700	-1.70 ▼	-3.64	48,400	48,800	46,500	489,100	22,840,970,000
07/04/2022	48,400	-0.80 ▼	-1.65	49,200	49,900	47,900	492,500	23,837,000,000
06/04/2022	49,200	0.20 ▲	0.41	49,000	49,700	48,000	598,700	29,456,040,000
05/04/2022	49,000	1.70 ▲	3.47	47,300	49,000	47,200	428,100	20,976,900,000
04/04/2022	47,300	0.60 ▲	1.27	46,700	47,800	46,700	361,900	17,117,870,000
01/04/2022	46,700	-1.50 ▼	-3.21	48,200	48,200	46,700	992,300	46,340,410,000
31/03/2022	48,200	-1.80 ▼	-3.73	50,000	50,400	48,200	470,400	22,673,280,000
30/03/2022	50,000	-1.20 ▼	-2.40	51,200	51,700	46,500	1,032,800	51,640,000,000
29/03/2022	51,200	1.20 ▲	2.34	50,000	51,800	49,800	1,094,100	56,017,920,000
28/03/2022	50,000	0.20 ▲	0.40	49,800	50,300	48,500	664,300	33,215,000,000
25/03/2022	49,800	1.20 ▲	2.41	48,600	50,500	48,500	1,156,300	57,583,740,000
24/03/2022	48,600	0.00 ■■	0.00	48,600	49,200	47,800	620,100	30,136,860,000
23/03/2022	48,600	0.10 ▲	0.21	48,500	49,700	47,800	734,900	35,716,140,000
22/03/2022	48,500	0.00 ■■	0.00	48,500	48,600	47,800	429,000	20,806,500,000
21/03/2022	48,500	2.00 ▲	4.12	46,500	49,800	46,500	1,728,200	83,817,700,000
18/03/2022	46,500	0.40 ▲	0.86	46,100	47,400	46,100	677,100	31,485,150,000
17/03/2022	46,100	-0.30 ▼	-0.65	46,400	47,500	45,900	439,000	20,237,900,000
16/03/2022	46,400	0.00 ■■	0.00	46,400	47,100	46,000	270,000	12,528,000,000
15/03/2022	46,400	0.70 ▲	1.51	45,700	47,600	45,000	679,400	31,524,160,000
14/03/2022	45,700	-1.30 ▼	-2.84	47,000	48,000	45,700	528,600	24,157,020,000
11/03/2022	47,000	1.20 ▲	2.55	45,800	47,700	45,000	1,079,400	50,731,800,000
10/03/2022	45,800	-0.30 ▼	-0.66	46,100	46,500	43,500	475,100	21,759,580,000
09/03/2022	46,100	0.50 ▲	1.08	45,600	46,600	44,800	699,700	32,256,170,000
08/03/2022	45,600	-3.10 ▼	-6.80	48,700	48,700	45,600	781,800	35,650,080,000
07/03/2022	48,700	1.10 ▲	2.26	47,600	49,300	47,000	858,500	41,808,950,000
04/03/2022	47,600	-0.40 ▼	-0.84	48,000	48,600	47,600	523,900	24,937,640,000
03/03/2022	48,000	1.20 ▲	2.50	46,800	48,200	46,300	860,500	41,304,000,000
02/03/2022	46,800	0.10 ▲	0.21	46,700	47,500	46,000	749,200	35,062,560,000
01/03/2022	46,700	0.10 ▲	0.21	46,600	47,000	45,600	399,600	18,661,320,000
28/02/2022	46,600	1.80 ▲	3.86	44,800	47,300	44,000	849,500	39,586,700,000
25/02/2022	44,800	-0.20 ▼	-0.45	45,000	45,600	44,600	526,300	23,578,240,000
24/02/2022	45,000	-0.30 ▼	-0.67	45,300	46,200	43,800	875,600	39,402,000,000
23/02/2022	45,300	0.80 ▲	1.77	44,500	45,700	44,200	601,900	27,266,070,000
22/02/2022	44,500	-0.80 ▼	-1.80	45,300	45,300	43,200	664,500	29,570,250,000
21/02/2022	45,300	0.70 ▲	1.55	44,600	45,700	44,100	614,700	27,845,910,000
18/02/2022	44,600	0.60 ▲	1.35	44,000	44,600	43,500	483,800	21,577,480,000
17/02/2022	44,000	0.50 ▲	1.14	43,500	44,500	43,000	522,000	22,968,000,000
16/02/2022	43,500	1.20 ▲	2.76	42,300	43,500	41,900	567,700	24,694,950,000
15/02/2022	42,300	0.10 ▲	0.24	42,200	42,800	41,800	229,100	9,690,930,000
14/02/2022	42,200	-0.80 ▼	-1.90	43,000	44,000	41,800	545,100	23,003,220,000
11/02/2022	43,000	0.50 ▲	1.16	42,500	43,000	41,800	507,600	21,826,800,000
10/02/2022	42,500	0.00 ■■	0.00	42,500	43,400	42,300	371,200	15,776,000,000
09/02/2022	42,500	1.00 ▲	2.35	41,500	43,100	41,500	574,500	24,416,250,000
08/02/2022	41,500	-0.50 ▼	-1.20	42,000	42,000	40,900	500,800	20,783,200,000
07/02/2022	42,000	1.70 ▲	4.05	40,300	42,500	40,300	380,200	15,968,400,000
28/01/2022	40,300	-0.50 ▼	-1.24	40,800	41,700	38,000	811,500	32,703,450,000
27/01/2022	40,800	-4.50 ▼	-11.03	45,300	45,600	40,800	2,520,900	102,852,720,000
26/01/2022	45,300	-2.50 ▼	-5.52	47,800	48,900	45,100	672,900	30,482,370,000
25/01/2022	47,800	1.20 ▲	2.51	46,600	48,000	46,000	430,100	20,558,780,000
24/01/2022	46,600	-3.10 ▼	-6.65	49,700	50,200	46,600	1,123,100	52,336,460,000
21/01/2022	49,700	0.40 ▲	0.80	49,300	51,300	48,000	792,300	39,377,310,000
20/01/2022	49,300	0.40 ▲	0.81	48,900	51,000	47,500	633,900	31,251,270,000
19/01/2022	48,900	2.40 ▲	4.91	46,500	49,200	45,500	564,400	27,599,160,000
18/01/2022	46,500	1.50 ▲	3.23	45,000	47,500	44,800	884,700	41,138,550,000
17/01/2022	45,000	-4.50 ▼	-10.00	49,500	52,500	45,000	1,308,800	58,896,000,000
14/01/2022	49,500	4.50 ▲	9.09	45,000	49,500	43,600	1,055,200	52,232,400,000
13/01/2022	45,000	-5.00 ▼	-11.11	50,000	51,000	45,000	1,395,500	62,797,500,000
12/01/2022	50,000	-0.80 ▼	-1.60	50,800	53,000	47,900	1,411,100	70,555,000,000
11/01/2022	50,800	2.80 ▲	5.51	48,000	52,500	47,800	1,374,600	69,829,680,000
10/01/2022	48,000	3.30 ▲	6.88	44,700	49,100	44,700	2,277,500	109,320,000,000
07/01/2022	44,700	1.20 ▲	2.68	43,500	45,200	42,600	1,185,100	52,973,970,000
06/01/2022	43,500	-1.20 ▼	-2.76	44,700	44,500	43,400	584,400	25,421,400,000
05/01/2022	44,700	0.20 ▲	0.45	44,500	46,000	44,300	789,500	35,290,650,000
04/01/2022	44,500	3.10 ▲	6.97	41,400	45,000	41,800	1,633,200	72,677,400,000
31/12/2021	41,400	-0.80 ▼	-1.93	42,200	42,800	41,200	230,100	9,526,140,000
30/12/2021	42,200	0.70 ▲	1.66	41,500	42,600	41,500	300,400	12,676,880,000
29/12/2021	41,500	-0.40 ▼	-0.96	41,900	42,400	41,000	286,400	11,885,600,000
22/12/2021	41,000	-0.80 ▼	-1.95	41,800	42,500	40,800	366,600	15,030,600,000
21/12/2021	41,800	0.80 ▲	1.91	41,000	42,400	40,600	399,800	16,711,640,000
20/12/2021	41,000	-0.50 ▼	-1.22	41,500	43,400	40,800	400,400	16,416,400,000
17/12/2021	41,500	-1.20 ▼	-2.89	42,700	43,200	41,500	654,300	27,153,450,000
16/12/2021	42,700	-0.50 ▼	-1.17	43,200	43,400	42,100	486,900	20,790,630,000
15/12/2021	43,200	-0.80 ▼	-1.85	44,000	44,500	42,800	413,900	17,880,480,000
14/12/2021	43,800	-0.80 ▼	-1.83	44,600	44,600	43,700	207,300	9,079,740,000
13/12/2021	44,600	2.20 ▲	4.93	42,400	45,000	42,400	1,381,000	61,592,600,000
10/12/2021	42,400	0.40 ▲	0.94	42,000	43,000	41,700	270,100	11,452,240,000
09/12/2021	42,000	1.00 ▲	2.38	41,000	42,300	40,000	291,500	12,243,000,000
08/12/2021	41,000	0.40 ▲	0.98	40,600	41,700	40,600	245,800	10,077,800,000
07/12/2021	40,600	1.10 ▲	2.71	39,500	41,000	39,800	258,800	10,507,280,000
06/12/2021	39,500	-1.10 ▼	-2.78	40,600	44,000	39,500	420,800	16,621,600,000
03/12/2021	40,600	-2.00 ▼	-4.93	42,600	42,900	40,000	620,700	25,200,420,000
02/12/2021	42,600	0.10 ▲	0.23	42,500	43,300	42,000	371,200	15,813,120,000
01/12/2021	42,500	-0.10 ▼	-0.24	42,600	42,600	41,700	313,600	13,328,000,000
30/11/2021	42,600	0.00 ■■	0.00	42,600	43,500	42,200	495,900	21,125,340,000
29/11/2021	42,600	0.40 ▲	0.94	42,200	43,500	41,200	503,600	21,453,360,000
26/11/2021	42,200	1.00 ▲	2.37	41,200	42,900	40,600	604,300	25,501,460,000
25/11/2021	41,200	0.60 ▲	1.46	40,600	41,500	40,200	380,400	15,672,480,000
24/11/2021	40,600	0.60 ▲	1.48	40,000	41,900	40,400	430,500	17,478,300,000
23/11/2021	40,000	1.00 ▲	2.50	39,000	41,000	38,000	382,600	15,304,000,000
22/11/2021	39,000	-4.00 ▼	-10.26	43,000	43,000	39,000	1,189,400	46,386,600,000
19/11/2021	43,000	-3.10 ▼	-7.21	46,100	46,800	42,500	1,201,200	51,651,600,000
18/11/2021	46,100	-0.70 ▼	-1.52	46,800	47,000	45,800	715,800	32,998,380,000
17/11/2021	46,800	0.60 ▲	1.28	46,200	47,900	45,300	965,800	45,199,440,000
16/11/2021	46,200	-0.80 ▼	-1.73	47,000	47,300	45,000	603,400	27,877,080,000
15/11/2021	47,000	2.80 ▲	5.96	44,200	47,500	43,700	2,342,500	110,097,500,000
12/11/2021	44,200	0.70 ▲	1.58	43,500	44,900	43,200	976,600	43,165,720,000
11/11/2021	43,500	-0.60 ▼	-1.38	44,100	44,900	43,000	565,600	24,603,600,000
10/11/2021	44,100	1.40 ▲	3.17	42,700	44,900	42,500	803,300	35,425,530,000
09/11/2021	42,700	-0.50 ▼	-1.17	43,200	43,200	42,500	535,500	22,865,850,000
08/11/2021	43,200	0.60 ▲	1.39	42,600	43,600	42,100	791,800	34,205,760,000
05/11/2021	42,600	0.00 ■■	0.00	42,600	43,500	42,200	430,000	18,318,000,000
04/11/2021	42,600	0.20 ▲	0.47	42,400	43,200	41,000	62,510	2,662,926,000
03/11/2021	42,400	-2.60 ▼	-6.13	45,000	45,300	42,400	1,199,200	50,846,080,000
02/11/2021	45,000	0.70 ▲	1.56	44,300	45,800	43,800	687,000	30,915,000,000
01/11/2021	44,300	-1.50 ▼	-3.39	45,800	45,500	43,400	1,680,100	74,428,430,000
29/10/2021	45,800	0.80 ▲	1.75	45,000	47,000	44,200	748,400	34,276,720,000
28/10/2021	45,000	-0.20 ▼	-0.44	45,200	46,000	44,400	483,900	21,775,500,000
27/10/2021	45,200	3.20 ▲	7.08	42,000	45,200	42,200	200,100	9,044,520,000
26/10/2021	42,000	-0.30 ▼	-0.71	42,300	42,300	41,200	421,800	17,715,600,000
25/10/2021	42,300	0.20 ▲	0.47	42,100	43,500	42,000	1,020,000	43,146,000,000
22/10/2021	42,100	1.30 ▲	3.09	40,800	42,500	40,700	1,314,300	55,332,030,000
21/10/2021	40,800	1.00 ▲	2.45	39,800	40,800	39,500	496,800	20,269,440,000
20/10/2021	39,800	-0.70 ▼	-1.76	40,500	40,900	38,800	660,100	26,271,980,000
19/10/2021	40,500	-0.20 ▼	-0.49	40,700	41,300	40,500	424,500	17,192,250,000
18/10/2021	40,700	0.00 ■■	0.00	40,700	41,500	40,600	574,700	23,390,290,000
15/10/2021	40,700	-0.30 ▼	-0.74	41,000	41,800	40,600	653,500	26,597,450,000
14/10/2021	41,000	0.40 ▲	0.98	40,600	42,100	40,700	711,900	29,187,900,000
13/10/2021	40,600	-0.40 ▼	-0.99	41,000	41,900	40,600	493,400	20,032,040,000
12/10/2021	41,000	0.00 ■■	0.00	41,000	41,900	40,700	801,600	32,865,600,000
11/10/2021	41,000	-1.00 ▼	-2.44	42,000	42,400	41,000	1,100,500	45,120,500,000
08/10/2021	42,000	-0.60 ▼	-1.43	42,600	43,200	42,000	445,500	18,711,000,000
07/10/2021	42,900	0.10 ▲	0.23	42,800	43,000	42,000	434,300	18,631,470,000
06/10/2021	42,800	1.50 ▲	3.50	41,300	43,000	41,000	1,082,000	46,309,600,000
05/10/2021	41,300	-0.50 ▼	-1.21	41,800	42,500	41,000	537,700	22,207,010,000
04/10/2021	41,800	2.50 ▲	5.98	39,600	43,200	39,000	1,717,500	71,791,500,000
01/10/2021	39,300	-0.30 ▼	-0.76	39,600	40,300	38,900	697,700	27,419,610,000
30/09/2021	39,600	-0.40 ▼	-1.01	40,000	40,300	39,400	390,000	15,444,000,000
29/09/2021	40,000	2.00 ▲	5.00	38,000	40,500	38,000	1,057,000	42,280,000,000
28/09/2021	38,000	2.30 ▲	6.05	38,800	38,000	33,900	774,500	29,431,000,000
27/09/2021	35,700	-3.10 ▼	-8.68	38,800	39,200	35,700	1,134,200	40,490,940,000
24/09/2021	38,800	-1.50 ▼	-3.87	40,300	40,300	38,800	662,800	25,716,640,000
23/09/2021	40,300	-0.40 ▼	-0.99	40,700	41,400	39,500	642,300	25,884,690,000
22/09/2021	40,700	0.70 ▲	1.72	40,000	41,500	39,100	710,900	28,933,630,000
21/09/2021	40,000	0.40 ▲	1.00	39,600	40,500	38,400	1,146,600	45,864,000,000
20/09/2021	39,600	-2.00 ▼	-5.05	41,600	41,600	39,000	1,438,800	56,976,480,000
17/09/2021	41,600	-0.30 ▼	-0.72	41,900	42,300	41,600	642,800	26,740,480,000
16/09/2021	41,900	1.20 ▲	2.86	40,700	42,700	40,400	1,240,800	51,989,520,000
15/09/2021	40,700	2.30 ▲	5.65	38,400	41,000	38,400	1,156,200	47,057,340,000
14/09/2021	38,400	-0.60 ▼	-1.56	39,000	39,800	38,000	805,200	30,919,680,000
13/09/2021	39,000	-1.20 ▼	-3.08	40,200	40,300	38,900	859,800	33,532,200,000
10/09/2021	40,200	-0.70 ▼	-1.74	40,900	41,000	40,000	548,000	22,029,600,000
09/09/2021	40,900	1.40 ▲	3.42	39,500	41,600	39,500	952,500	38,957,250,000
08/09/2021	39,500	0.20 ▲	0.51	39,300	40,400	39,000	741,800	29,301,100,000
07/09/2021	39,300	-0.30 ▼	-0.76	39,600	41,000	37,500	1,100,800	43,261,440,000
06/09/2021	39,600	-0.90 ▼	-2.27	40,500	40,800	39,500	996,600	39,465,360,000
01/09/2021	40,500	1.70 ▲	4.20	38,800	40,800	38,300	1,399,000	56,659,500,000
31/08/2021	38,800	-0.20 ▼	-0.52	39,000	39,700	38,500	913,400	35,439,920,000
30/08/2021	39,000	1.20 ▲	3.08	37,800	40,900	38,300	1,492,000	58,188,000,000
27/08/2021	37,800	3.40 ▲	8.99	34,400	37,800	33,900	2,471,400	93,418,920,000
26/08/2021	34,400	1.40 ▲	4.07	33,000	35,500	33,100	768,800	26,446,720,000
25/08/2021	33,000	0.40 ▲	1.21	32,600	33,600	31,800	794,600	26,221,800,000
24/08/2021	32,600	-1.90 ▼	-5.83	34,500	35,200	31,900	1,521,500	49,600,900,000
23/08/2021	34,500	-0.50 ▼	-1.45	35,000	35,900	34,500	899,500	31,032,750,000
20/08/2021	35,000	-2.00 ▼	-5.71	37,000	36,900	34,000	1,194,400	41,804,000,000
19/08/2021	37,000	1.30 ▲	3.51	35,700	37,600	35,400	1,057,000	39,109,000,000
18/08/2021	35,700	0.70 ▲	1.96	35,000	36,400	34,700	639,200	22,819,440,000
17/08/2021	35,000	-1.20 ▼	-3.43	36,200	36,200	34,000	928,200	32,487,000,000
16/08/2021	36,200	0.00 ■■	0.00	36,200	37,200	35,800	1,105,700	40,026,340,000
13/08/2021	36,200	0.70 ▲	1.93	35,500	36,200	33,800	1,509,200	54,633,040,000
12/08/2021	35,500	1.70 ▲	4.79	33,800	36,700	33,500	1,675,400	59,476,700,000
11/08/2021	33,800	-0.20 ▼	-0.59	34,000	34,500	33,500	859,900	29,064,620,000
10/08/2021	34,000	0.50 ▲	1.47	33,500	36,800	33,400	952,700	32,391,800,000
09/08/2021	33,500	2.80 ▲	8.36	30,700	33,500	30,300	1,907,400	63,897,900,000
06/08/2021	30,700	-0.90 ▼	-2.93	31,600	32,200	30,700	1,307,400	40,137,180,000
05/08/2021	31,600	1.10 ▲	3.48	30,500	32,000	30,000	807,800	25,526,480,000
04/08/2021	30,500	-0.30 ▼	-0.98	30,800	31,900	30,500	1,076,400	32,830,200,000
03/08/2021	30,800	2.80 ▲	9.09	28,000	30,800	28,000	2,306,900	71,052,520,000
02/08/2021	28,000	0.00 ■■	0.00	28,000	28,500	27,500	787,600	22,052,800,000
30/07/2021	28,000	1.00 ▲	3.57	27,000	28,200	26,700	1,699,700	47,591,600,000
29/07/2021	27,000	0.40 ▲	1.48	26,600	27,300	26,600	364,900	9,852,300,000
28/07/2021	26,600	1.00 ▲	3.76	25,600	27,300	25,300	535,200	14,236,320,000
27/07/2021	25,600	0.60 ▲	2.34	25,000	25,700	25,200	282,000	7,219,200,000
26/07/2021	25,000	0.40 ▲	1.60	25,000	25,000	24,400	196,300	4,907,500,000
23/07/2021	24,600	-0.40 ▼	-1.63	25,000	25,300	24,600	114,100	2,806,860,000
22/07/2021	25,000	0.20 ▲	0.80	24,800	25,300	24,500	230,300	5,757,500,000
21/07/2021	24,800	-0.90 ▼	-3.63	25,700	25,700	24,500	100,000	2,480,000,000
20/07/2021	25,700	1.80 ▲	7.00	23,900	25,700	23,200	159,300	4,094,010,000
19/07/2021	23,900	-1.20 ▼	-5.02	25,100	24,600	23,900	168,300	4,022,370,000
16/07/2021	25,100	0.20 ▲	0.80	24,900	25,800	24,900	227,900	5,720,290,000
15/07/2021	24,900	0.70 ▲	2.81	24,200	24,900	23,900	184,300	4,589,070,000
14/07/2021	24,200	-0.20 ▼	-0.83	24,400	24,400	23,900	78,900	1,909,380,000
13/07/2021	24,400	0.70 ▲	2.87	23,700	24,600	23,700	117,900	2,876,760,000
12/07/2021	23,700	-1.20 ▼	-5.06	24,900	24,900	23,100	437,900	10,378,230,000
09/07/2021	24,900	-0.50 ▼	-2.01	25,400	25,500	24,800	181,100	4,509,390,000
08/07/2021	25,400	0.00 ■■	0.00	25,400	26,000	25,200	173,100	4,396,740,000
07/07/2021	25,400	1.40 ▲	5.51	24,000	26,000	24,100	520,600	13,223,240,000
06/07/2021	24,000	-2.30 ▼	-9.58	26,300	26,800	24,000	360,900	8,661,600,000
05/07/2021	26,300	-0.30 ▼	-1.14	26,600	27,000	26,000	386,600	10,167,580,000
02/07/2021	26,600	0.10 ▲	0.38	26,500	27,100	26,400	188,700	5,019,420,000
01/07/2021	26,500	0.10 ▲	0.38	26,400	26,700	26,000	326,500	8,652,250,000
30/06/2021	26,400	-0.30 ▼	-1.14	26,700	26,900	26,200	401,800	10,607,520,000
29/06/2021	26,700	-0.50 ▼	-1.87	27,200	27,200	26,600	258,800	6,909,960,000
28/06/2021	27,200	0.00 ■■	0.00	27,200	27,800	27,000	215,900	5,872,480,000
25/06/2021	27,200	0.30 ▲	1.10	26,900	27,200	26,400	552,300	15,022,560,000
24/06/2021	26,900	-0.80 ▼	-2.97	27,700	27,900	26,800	531,900	14,308,110,000
23/06/2021	27,700	-0.70 ▼	-2.53	28,400	28,400	27,500	349,600	9,683,920,000
22/06/2021	28,400	-0.40 ▼	-1.41	28,800	29,600	28,400	849,900	24,137,160,000
21/06/2021	28,800	1.10 ▲	3.82	27,700	29,200	27,700	1,164,900	33,549,120,000
18/06/2021	27,700	-0.30 ▼	-1.08	28,000	28,500	27,700	510,400	14,138,080,000
17/06/2021	28,000	1.20 ▲	4.29	26,800	28,000	26,500	736,500	20,622,000,000
16/06/2021	26,800	0.50 ▲	1.87	26,300	27,300	26,400	467,200	12,520,960,000
15/06/2021	26,500	0.10 ▲	0.38	26,400	27,000	26,300	165,600	4,388,400,000
14/06/2021	26,400	0.00 ■■	0.00	26,400	28,000	26,300	261,300	6,898,320,000
11/06/2021	26,400	0.60 ▲	2.27	25,800	26,400	25,700	211,300	5,578,320,000
10/06/2021	25,800	-0.20 ▼	-0.78	26,000	26,000	25,500	291,500	7,520,700,000
09/06/2021	26,000	-0.60 ▼	-2.31	26,600	27,000	25,500	345,200	8,975,200,000
08/06/2021	26,600	-1.40 ▼	-5.26	28,000	28,000	26,500	527,000	14,018,200,000
07/06/2021	28,000	-0.40 ▼	-1.43	28,400	29,600	27,000	688,400	19,275,200,000
04/06/2021	28,400	0.90 ▲	3.17	27,500	28,600	26,700	648,400	18,414,560,000
03/06/2021	27,500	-0.20 ▼	-0.73	27,700	28,200	26,700	575,900	15,837,250,000
02/06/2021	27,700	0.90 ▲	3.25	26,800	28,100	27,000	754,700	20,905,190,000
01/06/2021	26,800	1.00 ▲	3.73	25,800	26,900	26,000	497,600	13,335,680,000
31/05/2021	26,300	0.80 ▲	3.04	24,900	26,600	25,100	566,600	14,901,580,000
28/05/2021	25,500	0.60 ▲	2.35	24,900	25,900	24,800	245,800	6,267,900,000
27/05/2021	24,900	-0.40 ▼	-1.61	25,300	25,400	24,500	333,400	8,301,660,000
26/05/2021	25,300	-0.70 ▼	-2.77	26,000	26,000	24,900	260,100	6,580,530,000
25/05/2021	26,000	-0.40 ▼	-1.54	26,400	26,500	25,600	227,500	5,915,000,000
24/05/2021	26,400	1.70 ▲	6.44	24,700	26,600	24,500	486,000	12,830,400,000
21/05/2021	24,700	0.30 ▲	1.21	24,400	25,400	24,000	309,100	7,634,770,000
20/05/2021	24,400	0.70 ▲	2.87	23,700	25,200	23,700	300,700	7,337,080,000
19/05/2021	23,700	-0.60 ▼	-2.53	24,300	24,200	23,700	169,900	4,026,630,000
18/05/2021	24,300	-0.20 ▼	-0.82	24,500	24,600	24,000	159,300	3,870,990,000
17/05/2021	24,500	-0.60 ▼	-2.45	25,100	25,400	24,400	152,200	3,728,900,000
14/05/2021	25,100	-0.30 ▼	-1.20	25,400	25,600	25,100	166,400	4,176,640,000
13/05/2021	25,400	0.20 ▲	0.79	25,200	26,200	25,300	306,600	7,787,640,000
12/05/2021	25,200	0.60 ▲	2.38	24,600	25,300	24,500	160,500	4,044,600,000
11/05/2021	24,600	0.00 ■■	0.00	24,600	25,300	24,100	255,000	6,273,000,000
10/05/2021	24,600	0.40 ▲	1.63	24,200	25,200	23,500	253,200	6,228,720,000
07/05/2021	24,200	-0.60 ▼	-2.48	24,800	24,900	24,000	207,200	5,014,240,000
06/05/2021	24,800	-0.50 ▼	-2.02	25,300	26,300	24,700	147,900	3,667,920,000
05/05/2021	25,300	0.80 ▲	3.16	24,500	25,500	24,500	226,100	5,720,330,000
04/05/2021	24,200	-0.60 ▼	-2.48	24,800	24,900	24,000	45,300	1,096,260,000
29/04/2021	24,800	0.10 ▲	0.40	24,700	25,500	24,800	138,000	3,422,400,000
28/04/2021	24,700	1.00 ▲	4.05	23,700	25,000	23,700	165,500	4,087,850,000
27/04/2021	23,700	-0.50 ▼	-2.11	24,200	24,200	23,500	134,600	3,190,020,000
26/04/2021	24,200	-0.70 ▼	-2.89	24,900	25,300	24,200	165,300	4,000,260,000
23/04/2021	24,900	0.30 ▲	1.20	24,600	24,900	23,000	222,700	5,545,230,000
22/04/2021	24,600	-2.10 ▼	-8.54	26,700	26,700	24,600	334,900	8,238,540,000
20/04/2021	26,700	0.10 ▲	0.37	26,600	27,300	26,500	303,700	8,108,790,000
19/04/2021	26,600	0.50 ▲	1.88	26,100	26,600	26,100	274,800	7,309,680,000
16/04/2021	26,100	-0.80 ▼	-3.07	26,900	27,100	25,500	367,100	9,581,310,000
15/04/2021	26,900	-0.40 ▼	-1.49	27,300	28,000	26,800	225,500	6,065,950,000
14/04/2021	27,300	0.10 ▲	0.37	27,200	27,700	26,600	138,900	3,791,970,000
13/04/2021	27,200	-0.70 ▼	-2.57	27,900	28,000	27,100	469,400	12,767,680,000
12/04/2021	27,900	-0.40 ▼	-1.43	28,300	28,300	27,900	311,800	8,699,220,000
09/04/2021	28,300	-0.20 ▼	-0.71	28,500	28,500	28,100	159,900	4,525,170,000
08/04/2021	28,500	-0.20 ▼	-0.70	28,700	28,700	28,300	141,600	4,035,600,000
07/04/2021	28,700	-0.10 ▼	-0.35	28,800	29,000	28,200	203,800	5,849,060,000
06/04/2021	28,800	-0.10 ▼	-0.35	28,900	28,800	28,100	443,400	12,769,920,000
05/04/2021	28,900	-0.10 ▼	-0.35	28,700	29,400	28,200	140,000	4,046,000,000
02/04/2021	29,000	0.30 ▲	1.03	28,700	29,700	28,700	278,300	8,070,700,000
01/04/2021	28,700	0.80 ▲	2.79	27,900	28,900	27,800	322,900	9,267,230,000
31/03/2021	27,900	-0.10 ▼	-0.36	28,000	28,000	27,500	223,900	6,246,810,000
30/03/2021	28,000	0.10 ▲	0.36	27,900	28,000	27,500	213,600	5,980,800,000
29/03/2021	27,900	0.10 ▲	0.36	27,800	28,100	27,700	215,300	6,006,870,000
26/03/2021	27,800	0.20 ▲	0.72	27,600	28,100	25,300	730,400	20,305,120,000
25/03/2021	27,600	-0.90 ▼	-3.26	28,500	28,900	27,500	354,900	9,795,240,000
24/03/2021	28,500	-0.80 ▼	-2.81	29,300	29,000	27,500	695,200	19,813,200,000
23/03/2021	29,300	-0.20 ▼	-0.68	29,500	29,900	29,200	309,100	9,056,630,000
22/03/2021	29,500	-0.30 ▼	-1.02	29,800	29,900	27,900	287,100	8,469,450,000
19/03/2021	29,800	-0.50 ▼	-1.68	30,300	30,300	29,500	381,600	11,371,680,000
18/03/2021	30,300	0.10 ▲	0.33	30,200	30,700	30,000	348,000	10,544,400,000
17/03/2021	30,200	0.20 ▲	0.66	30,000	30,300	29,400	306,400	9,253,280,000
16/03/2021	30,000	-0.60 ▼	-2.00	30,600	30,700	29,700	334,600	10,038,000,000
15/03/2021	30,600	0.40 ▲	1.31	30,200	31,000	30,100	656,900	20,101,140,000
12/03/2021	30,200	0.90 ▲	2.98	29,300	30,700	29,300	1,053,800	31,824,760,000
11/03/2021	29,300	0.30 ▲	1.02	29,000	29,600	28,600	288,200	8,444,260,000
10/03/2021	29,000	0.00 ■■	0.00	29,000	29,000	27,000	270,400	7,841,600,000
09/03/2021	29,000	-0.60 ▼	-2.07	29,600	29,600	28,500	488,300	14,160,700,000
08/03/2021	29,600	-0.30 ▼	-1.01	29,900	30,800	29,100	429,600	12,716,160,000
05/03/2021	29,900	-0.80 ▼	-2.68	30,700	31,500	29,500	600,500	17,954,950,000
04/03/2021	30,700	1.40 ▲	4.56	29,300	30,700	27,400	800,600	24,578,420,000
03/03/2021	29,300	0.00 ■■	0.00	29,300	29,300	28,800	293,600	8,602,480,000
02/03/2021	29,300	1.70 ▲	5.80	27,600	29,500	27,500	1,073,100	31,441,830,000
01/03/2021	27,600	0.50 ▲	1.81	27,100	27,700	26,500	384,400	10,609,440,000
26/02/2021	27,100	0.10 ▲	0.37	27,000	27,200	26,500	334,200	9,056,820,000
25/02/2021	27,000	-0.30 ▼	-1.11	27,300	27,800	26,600	281,500	7,600,500,000
24/02/2021	27,300	-0.30 ▼	-1.10	27,600	28,000	26,800	363,800	9,931,740,000
23/02/2021	27,600	0.70 ▲	2.54	26,900	27,900	27,000	457,800	12,635,280,000
22/02/2021	26,900	0.20 ▲	0.74	26,700	27,000	26,500	303,100	8,153,390,000
19/02/2021	26,800	-0.10 ▼	-0.37	26,900	27,200	26,500	61,100	1,637,480,000
18/02/2021	26,900	0.90 ▲	3.35	26,000	27,500	26,000	663,700	17,853,530,000
17/02/2021	26,000	1.40 ▲	5.38	24,600	26,000	24,800	275,800	7,170,800,000
09/02/2021	24,600	0.40 ▲	1.63	24,200	24,600	23,600	250,100	6,152,460,000
08/02/2021	24,200	-1.20 ▼	-4.96	25,500	25,400	23,000	347,100	8,399,820,000
05/02/2021	25,400	-0.10 ▼	-0.39	25,500	25,800	25,200	265,200	6,736,080,000
05/01/2021	29,400	-0.40 ▼	-1.36	29,800	29,800	29,300	129,900	3,819,060,000
04/01/2021	29,800	0.80 ▲	2.68	29,000	30,000	29,400	478,000	14,244,400,000
31/12/2020	29,000	-0.20 ▼	-0.69	29,200	29,200	28,400	487,600	14,140,400,000
30/12/2020	29,200	-0.60 ▼	-2.05	29,800	29,800	28,900	340,000	9,928,000,000
29/12/2020	29,800	1.20 ▲	4.03	28,600	31,000	28,600	81,540	2,429,892,000
28/12/2020	28,600	2.60 ▲	9.09	26,000	28,600	26,000	222,320	6,358,352,000
27/12/2020	26,000	0.20 ▲	0.77	25,800	26,300	25,400	37,190	966,940,000
25/12/2020	26,000	0.20 ▲	0.77	25,800	26,300	25,400	37,190	966,940,000
24/12/2020	25,800	-0.10 ▼	-0.39	25,900	26,200	25,200	46,070	1,188,606,000
23/12/2020	25,900	-0.50 ▼	-1.93	26,400	26,800	25,700	39,890	1,033,151,000
22/12/2020	26,400	0.90 ▲	3.41	25,500	26,800	25,000	110,180	2,908,752,000
21/12/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,000	53,840	1,372,920,000
20/12/2020	25,500	0.20 ▲	0.78	25,300	25,600	25,000	32,650	832,575,000
18/12/2020	25,500	0.20 ▲	0.78	25,300	25,600	25,000	32,650	832,575,000
17/12/2020	25,300	-0.70 ▼	-2.77	26,000	26,400	25,000	48,910	1,237,423,000
16/12/2020	26,000	0.30 ▲	1.15	25,700	26,500	25,800	37,900	985,400,000
15/12/2020	26,700	0.20 ▲	0.75	26,500	27,300	26,600	52,250	1,395,075,000
14/12/2020	26,500	0.10 ▲	0.38	26,400	26,800	26,200	55,280	1,464,920,000
13/12/2020	26,400	0.20 ▲	0.76	26,200	26,400	25,800	36,970	976,008,000
11/12/2020	26,400	0.20 ▲	0.76	26,200	26,400	25,800	36,970	976,008,000
10/12/2020	26,200	-0.60 ▼	-2.29	26,800	27,100	26,100	86,680	2,271,016,000
09/12/2020	26,800	-0.10 ▼	-0.37	26,900	26,900	26,600	34,200	916,560,000
08/12/2020	26,900	-0.20 ▼	-0.74	27,100	27,300	26,600	38,360	1,031,884,000
07/12/2020	27,100	1.30 ▲	4.80	25,800	27,300	25,800	107,260	2,906,746,000
04/12/2020	25,700	-0.50 ▼	-1.95	26,200	26,500	25,700	351,000	9,020,700,000
03/12/2020	26,200	0.10 ▲	0.38	26,100	26,600	25,600	79,020	2,070,324,000
02/12/2020	26,100	0.50 ▲	1.92	25,600	26,400	25,500	51,730	1,350,153,000
01/12/2020	25,600	0.90 ▲	3.52	24,700	25,800	24,000	55,800	1,428,480,000
30/11/2020	24,700	-0.60 ▼	-2.43	25,300	25,600	24,600	655,500	16,190,850,000
27/11/2020	25,300	-0.20 ▼	-0.79	25,500	25,700	25,000	567,500	14,357,750,000
26/11/2020	25,500	-0.40 ▼	-1.57	25,900	26,100	25,400	430,700	10,982,850,000
25/11/2020	25,900	-0.20 ▼	-0.77	26,100	26,500	25,800	353,100	9,145,290,000
24/11/2020	26,100	0.30 ▲	1.15	25,800	26,600	25,600	704,300	18,382,230,000
23/11/2020	25,800	-0.30 ▼	-1.16	26,100	26,100	25,600	337,500	8,707,500,000
20/11/2020	26,100	0.10 ▲	0.38	26,000	26,300	25,800	454,500	11,862,450,000
19/11/2020	26,000	0.10 ▲	0.38	25,900	26,500	25,600	378,700	9,846,200,000
18/11/2020	25,900	0.10 ▲	0.39	25,800	26,200	25,400	37,370	967,883,000
17/11/2020	25,800	1.60 ▲	6.20	24,200	26,100	24,100	924,100	23,841,780,000
16/11/2020	24,200	-0.60 ▼	-2.48	24,800	24,800	24,100	47,210	1,142,482,000
13/11/2020	24,800	0.70 ▲	2.82	24,100	24,900	24,100	582,100	14,436,080,000
12/11/2020	24,100	-0.40 ▼	-1.66	24,500	24,700	23,900	403,800	9,731,580,000
11/11/2020	24,500	0.00 ■■	0.00	24,500	25,200	24,000	57,560	1,410,220,000
10/11/2020	24,500	0.50 ▲	2.04	24,000	25,000	23,700	98,540	2,414,230,000
09/11/2020	24,000	0.40 ▲	1.67	23,600	24,500	23,500	710,700	17,056,800,000
06/11/2020	23,600	1.00 ▲	4.24	22,600	23,900	22,300	89,100	2,102,760,000
05/11/2020	22,600	-0.20 ▼	-0.88	22,800	22,800	22,400	260,300	5,882,780,000
04/11/2020	22,800	0.40 ▲	1.75	22,400	22,900	22,400	83,730	1,909,044,000
03/11/2020	22,400	1.30 ▲	5.80	21,100	22,900	21,100	103,650	2,321,760,000
02/11/2020	21,100	-0.20 ▼	-0.95	21,300	21,400	20,900	18,580	392,038,000
30/10/2020	21,300	0.10 ▲	0.47	21,200	21,600	21,100	176,200	3,753,060,000
29/10/2020	21,200	0.40 ▲	1.89	20,800	21,500	20,500	291,400	6,177,680,000
28/10/2020	20,800	0.30 ▲	1.44	20,500	21,700	20,100	554,200	11,527,360,000
27/10/2020	20,500	-0.30 ▼	-1.46	20,800	20,900	20,500	253,000	5,186,500,000
26/10/2020	20,800	-0.40 ▼	-1.92	21,200	21,200	20,700	245,200	5,100,160,000
23/10/2020	21,200	0.40 ▲	1.89	20,800	21,400	20,800	34,090	722,708,000
22/10/2020	20,800	0.00 ■■	0.00	20,800	20,800	20,400	17,030	354,224,000
21/10/2020	20,800	0.00 ■■	0.00	20,800	21,000	20,600	316,700	6,587,360,000
20/10/2020	20,800	-0.50 ▼	-2.40	21,300	21,200	20,800	20,080	417,664,000
19/10/2020	21,300	0.00 ■■	0.00	21,300	21,500	21,100	38,900	828,570,000
16/10/2020	21,300	1.00 ▲	4.69	20,300	21,300	19,900	49,500	1,054,350,000
15/10/2020	20,300	-0.70 ▼	-3.45	21,000	21,100	20,200	583,900	11,853,170,000
14/10/2020	21,000	-0.10 ▼	-0.48	21,100	21,300	20,900	287,900	6,045,900,000
13/10/2020	21,100	-0.70 ▼	-3.32	21,800	21,700	20,800	807,100	17,029,810,000
12/10/2020	21,800	-0.60 ▼	-2.75	22,400	22,500	20,300	46,720	1,018,496,000
09/10/2020	22,400	0.00 ■■	0.00	22,400	22,700	22,300	279,700	6,265,280,000
08/10/2020	22,400	-0.50 ▼	-2.23	22,900	23,000	22,200	67,340	1,508,416,000
07/10/2020	22,900	-0.30 ▼	-1.31	23,200	23,200	22,800	41,440	948,976,000
06/10/2020	23,200	-0.20 ▼	-0.86	23,400	23,800	23,200	424,700	9,853,040,000
05/10/2020	23,400	0.10 ▲	0.43	23,300	23,600	23,200	402,100	9,409,140,000
02/10/2020	23,300	0.10 ▲	0.43	23,200	23,800	22,400	68,690	1,600,477,000
01/10/2020	23,200	0.50 ▲	2.16	22,700	23,400	22,800	46,160	1,070,912,000
30/09/2020	22,700	0.20 ▲	0.88	22,500	22,900	22,000	46,480	1,055,096,000
29/09/2020	22,500	-0.70 ▼	-3.11	23,200	23,400	22,500	50,130	1,127,925,000
28/09/2020	23,200	0.30 ▲	1.29	22,900	23,500	22,900	304,100	7,055,120,000
25/09/2020	22,900	0.20 ▲	0.87	22,700	23,500	22,700	335,700	7,687,530,000
24/09/2020	22,700	-0.10 ▼	-0.44	22,800	22,900	22,500	30,350	688,945,000
23/09/2020	22,800	0.00 ■■	0.00	22,800	23,000	22,700	29,910	681,948,000
22/09/2020	22,800	-0.30 ▼	-1.32	23,100	23,300	22,600	62,140	1,416,792,000
21/09/2020	23,100	0.00 ■■	0.00	23,100	24,200	23,100	540,200	12,478,620,000
18/09/2020	23,100	0.00 ■■	0.00	23,100	23,300	23,000	27,550	636,405,000
17/09/2020	23,100	0.40 ▲	1.73	22,700	23,300	22,500	632,400	14,608,440,000
16/09/2020	22,700	0.00 ■■	0.00	22,700	23,100	22,500	390,100	8,855,270,000
15/09/2020	22,700	-0.40 ▼	-1.76	23,100	23,100	22,700	46,170	1,048,059,000
14/09/2020	23,100	1.90 ▲	8.23	21,200	23,300	21,200	167,660	3,872,946,000
11/09/2020	21,200	0.20 ▲	0.94	21,000	21,200	20,600	196,300	4,161,560,000
10/09/2020	21,000	-0.30 ▼	-1.43	21,300	21,500	20,900	45,480	955,080,000
09/09/2020	21,300	0.30 ▲	1.41	21,000	21,500	20,400	513,800	10,943,940,000
08/09/2020	21,000	0.50 ▲	2.38	20,500	21,200	20,500	31,450	660,450,000
07/09/2020	20,500	-0.50 ▼	-2.44	21,000	21,000	20,400	504,900	10,350,450,000
04/09/2020	21,000	-0.20 ▼	-0.95	21,200	21,200	20,400	46,080	967,680,000
03/09/2020	21,200	0.00 ■■	0.00	21,200	21,600	20,700	59,080	1,252,496,000
01/09/2020	21,200	0.80 ▲	3.77	20,400	21,200	20,100	35,050	743,060,000
31/08/2020	20,400	-0.20 ▼	-0.98	20,600	20,700	19,600	74,510	1,520,004,000
28/08/2020	20,600	-0.50 ▼	-2.43	21,100	21,200	20,600	572,300	11,789,380,000
27/08/2020	21,100	0.20 ▲	0.95	20,900	21,300	20,700	564,100	11,902,510,000
26/08/2020	20,900	-0.20 ▼	-0.96	21,100	21,700	20,700	68,660	1,434,994,000
25/08/2020	21,100	0.70 ▲	3.32	20,400	21,700	20,100	76,430	1,612,673,000
24/08/2020	20,400	1.00 ▲	4.90	19,400	20,500	19,700	713,500	14,555,400,000
21/08/2020	19,400	0.30 ▲	1.55	19,100	19,800	19,000	431,200	8,365,280,000
20/08/2020	19,100	-0.20 ▼	-1.05	19,300	19,300	18,800	496,500	9,483,150,000
19/08/2020	19,300	0.60 ▲	3.11	18,700	19,400	18,600	49,540	956,122,000
18/08/2020	18,700	-0.20 ▼	-1.07	18,900	19,400	18,600	37,560	702,372,000
17/08/2020	18,900	1.30 ▲	6.88	17,600	18,900	17,300	831,300	15,711,570,000
14/08/2020	17,600	-0.40 ▼	-2.27	18,000	18,000	17,300	56,720	998,272,000
13/08/2020	18,000	0.00 ■■	0.00	18,000	18,200	17,800	239,600	4,312,800,000
12/08/2020	18,000	1.00 ▲	5.56	17,000	18,200	16,900	86,360	1,554,480,000
11/08/2020	17,000	-0.40 ▼	-2.35	17,400	17,400	16,900	582,800	9,907,600,000
10/08/2020	17,400	0.10 ▲	0.57	17,300	17,800	17,400	468,500	8,151,900,000
07/08/2020	17,300	0.30 ▲	1.73	17,000	17,400	17,000	625,600	10,822,880,000
06/08/2020	17,000	0.40 ▲	2.35	16,600	17,500	16,400	79,640	1,353,880,000
05/08/2020	16,600	0.90 ▲	5.42	15,700	16,700	15,600	81,090	1,346,094,000
04/08/2020	15,700	-0.10 ▼	-0.64	15,800	16,200	15,500	37,800	593,460,000
03/08/2020	15,800	1.20 ▲	7.59	14,600	15,900	14,500	355,500	5,616,900,000
31/07/2020	14,600	0.00 ■■	0.00	14,600	14,800	14,100	12,190	177,974,000
30/07/2020	14,600	0.30 ▲	2.05	14,300	14,700	14,100	147,600	2,154,960,000
29/07/2020	14,300	0.00 ■■	0.00	14,300	14,400	13,700	22,110	316,173,000
28/07/2020	14,300	0.60 ▲	4.20	13,700	14,400	13,400	243,700	3,484,910,000
27/07/2020	13,700	-0.90 ▼	-6.57	14,600	14,400	13,200	456,400	6,252,680,000
24/07/2020	14,600	-0.70 ▼	-4.79	15,300	15,300	13,900	287,600	4,198,960,000
23/07/2020	15,300	0.00 ■■	0.00	15,300	15,400	15,000	123,400	1,888,020,000
22/07/2020	15,300	-0.30 ▼	-1.96	15,600	15,700	15,300	170,800	2,613,240,000
21/07/2020	15,600	-0.10 ▼	-0.64	15,700	15,800	15,500	8,770	136,812,000
20/07/2020	15,700	-0.10 ▼	-0.64	15,800	15,800	15,600	20,320	319,024,000
17/07/2020	15,800	0.50 ▲	3.16	15,300	15,900	15,200	31,150	492,170,000
16/07/2020	15,300	-0.40 ▼	-2.61	15,700	15,700	15,300	17,470	267,291,000
15/07/2020	15,700	0.30 ▲	1.91	15,400	16,800	15,500	16,520	259,364,000
14/07/2020	16,900	0.00 ■■	0.00	16,900	17,000	16,700	182,500	3,084,250,000
13/07/2020	16,900	-0.10 ▼	-0.59	17,000	17,100	16,800	213,000	3,599,700,000
10/07/2020	17,000	0.00 ■■	0.00	17,000	17,100	16,800	24,550	417,350,000
09/07/2020	17,000	0.20 ▲	1.18	16,800	17,100	16,700	43,240	735,080,000
08/07/2020	16,800	0.60 ▲	3.57	16,200	16,900	16,400	36,420	611,856,000
07/07/2020	16,200	-0.40 ▼	-2.47	16,600	16,800	16,200	213,100	3,452,220,000
06/07/2020	16,600	0.20 ▲	1.20	16,400	16,800	16,300	23,050	382,630,000
03/07/2020	16,400	1.10 ▲	6.71	15,300	16,500	15,400	468,200	7,678,480,000
02/07/2020	15,300	0.10 ▲	0.65	15,200	15,400	15,100	99,000	1,514,700,000
01/07/2020	15,200	0.30 ▲	1.97	14,900	15,200	14,600	7,080	107,616,000
30/06/2020	14,900	0.00 ■■	0.00	14,900	15,300	14,700	11,010	164,049,000
29/06/2020	14,900	-0.30 ▼	-2.01	15,200	15,400	14,900	10,440	155,556,000
26/06/2020	15,200	0.00 ■■	0.00	15,200	15,600	15,200	155,800	2,368,160,000
25/06/2020	15,200	-0.20 ▼	-1.32	15,400	15,400	14,800	115,800	1,760,160,000
24/06/2020	15,400	-0.20 ▼	-1.30	15,600	15,800	15,200	103,900	1,600,060,000
23/06/2020	15,600	0.30 ▲	1.92	15,300	16,000	15,300	187,500	2,925,000,000
22/06/2020	15,300	0.10 ▲	0.65	15,200	15,500	15,200	94,900	1,451,970,000
19/06/2020	15,200	0.10 ▲	0.66	15,100	15,300	15,000	113,400	1,723,680,000
18/06/2020	15,100	-0.10 ▼	-0.66	15,200	15,200	14,900	8,570	129,407,000
17/06/2020	15,200	-0.10 ▼	-0.66	15,300	15,600	15,200	6,600	100,320,000
16/06/2020	15,300	0.80 ▲	5.23	14,500	15,400	14,500	20,150	308,295,000
15/06/2020	14,500	-1.00 ▼	-6.90	15,500	15,500	14,400	33,470	485,315,000
12/06/2020	15,500	0.00 ■■	0.00	15,500	15,500	14,400	34,430	533,665,000
11/06/2020	15,500	-1.10 ▼	-7.10	16,600	16,600	15,500	34,100	528,550,000
10/06/2020	16,600	0.00 ■■	0.00	16,600	16,700	16,300	25,050	415,830,000
09/06/2020	16,600	-0.20 ▼	-1.20	16,800	16,800	16,500	32,250	535,350,000
08/06/2020	16,800	0.10 ▲	0.60	16,700	17,000	16,600	535,200	8,991,360,000
06/06/2020	16,700	-0.10 ▼	-0.60	16,800	16,900	16,500	15,610	260,687,000
05/06/2020	16,700	-0.10 ▼	-0.60	16,800	16,900	16,500	15,610	260,687,000
04/06/2020	16,800	0.60 ▲	3.57	16,200	17,100	16,400	33,780	567,504,000
03/06/2020	16,200	-0.20 ▼	-1.23	16,400	16,400	15,800	47,810	774,522,000
02/06/2020	16,400	-0.60 ▼	-3.66	17,000	17,000	16,400	56,890	932,996,000
01/06/2020	17,000	-0.10 ▼	-0.59	17,100	17,300	16,900	28,390	482,630,000
31/05/2020	17,100	0.30 ▲	1.75	16,800	17,200	16,600	31,110	531,981,000
29/05/2020	17,100	0.30 ▲	1.75	16,800	17,200	16,600	31,110	531,981,000
28/05/2020	16,800	-0.30 ▼	-1.79	17,100	17,300	16,800	37,110	623,448,000
27/05/2020	17,100	-0.10 ▼	-0.58	17,200	17,800	17,100	71,860	1,228,806,000
26/05/2020	17,200	-0.20 ▼	-1.16	17,400	17,400	17,000	33,670	579,124,000
25/05/2020	17,400	0.30 ▲	1.72	17,100	17,500	16,900	63,200	1,099,680,000
24/05/2020	17,100	-0.10 ▼	-0.58	17,200	17,700	17,100	57,420	981,882,000
22/05/2020	17,100	-0.10 ▼	-0.58	17,200	17,700	17,100	57,420	981,882,000
21/05/2020	17,200	-0.50 ▼	-2.91	17,700	17,800	17,200	36,230	623,156,000
20/05/2020	17,700	0.20 ▲	1.13	17,500	18,000	17,200	48,370	856,149,000
19/05/2020	17,500	0.00 ■■	0.00	17,500	18,300	17,100	78,700	1,377,250,000
18/05/2020	17,500	1.00 ▲	5.71	16,500	17,500	16,400	72,690	1,272,075,000
17/05/2020	16,500	0.20 ▲	1.21	16,300	16,800	16,300	38,400	633,600,000
15/05/2020	16,500	0.20 ▲	1.21	16,300	16,800	16,300	38,400	633,600,000
14/05/2020	16,300	0.10 ▲	0.61	16,200	17,400	16,000	73,260	1,194,138,000
13/05/2020	16,200	-0.30 ▼	-1.85	16,500	16,700	16,000	41,290	668,898,000
12/05/2020	16,500	0.30 ▲	1.82	16,200	16,500	15,500	47,800	788,700,000
11/05/2020	16,200	-0.10 ▼	-0.62	16,300	16,500	16,100	23,140	374,868,000
10/05/2020	16,300	-0.30 ▼	-1.84	16,600	17,300	16,200	73,970	1,205,711,000
08/05/2020	16,300	-0.30 ▼	-1.84	16,600	17,300	16,200	73,970	1,205,711,000
07/05/2020	16,600	0.50 ▲	3.01	16,100	16,700	16,200	47,010	780,366,000
06/05/2020	16,100	-0.20 ▼	-1.24	16,300	16,300	15,800	62,690	1,009,309,000
05/05/2020	16,300	0.00 ■■	0.00	16,300	16,300	15,900	26,050	424,615,000
04/05/2020	16,300	-0.70 ▼	-4.29	17,000	16,900	16,000	36,880	601,144,000
01/05/2020	17,000	1.50 ▲	8.82	15,500	17,000	14,700	130,490	2,218,330,000
30/04/2020	17,000	1.50 ▲	8.82	15,500	17,000	14,700	130,490	2,218,330,000
29/04/2020	17,000	1.50 ▲	8.82	15,500	17,000	14,700	130,490	2,218,330,000
28/04/2020	15,500	-0.40 ▼	-2.58	15,900	16,000	15,400	29,300	454,150,000
27/04/2020	15,900	0.10 ▲	0.63	15,800	16,400	15,500	31,440	499,896,000
26/04/2020	15,800	-0.60 ▼	-3.80	16,400	16,300	15,700	40,070	633,106,000
24/04/2020	15,800	-0.60 ▼	-3.80	16,400	16,300	15,700	40,070	633,106,000
23/04/2020	16,400	0.20 ▲	1.22	16,200	17,000	15,500	68,680	1,126,352,000
22/04/2020	16,200	0.70 ▲	4.32	15,500	16,300	14,700	80,360	1,301,832,000
21/04/2020	15,500	-0.20 ▼	-1.29	15,700	16,800	15,300	85,590	1,326,645,000
20/04/2020	15,700	1.40 ▲	8.92	14,300	15,700	14,800	109,260	1,715,382,000
19/04/2020	14,300	1.30 ▲	9.09	13,000	14,300	13,000	83,200	1,189,760,000
17/04/2020	14,300	1.30 ▲	9.09	13,000	14,300	13,000	83,200	1,189,760,000
16/04/2020	13,000	0.00 ■■	0.00	13,000	13,100	12,600	16,970	220,610,000
15/04/2020	13,000	0.20 ▲	1.54	12,800	13,100	12,700	29,190	379,470,000
14/04/2020	12,800	0.00 ■■	0.00	12,800	12,900	12,700	2,870	36,736,000
13/04/2020	12,800	0.50 ▲	3.91	12,300	13,000	12,400	4,990	63,872,000
12/04/2020	12,300	0.20 ▲	1.63	12,100	13,000	12,000	1,400	17,220,000
10/04/2020	12,300	0.20 ▲	1.63	12,100	13,000	12,000	1,400	17,220,000
09/04/2020	12,100	0.40 ▲	3.31	11,700	12,100	11,900	8,480	102,608,000
08/04/2020	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	5,010	58,617,000
07/04/2020	11,800	0.10 ▲	0.85	11,700	12,000	11,600	4,120	48,616,000
06/04/2020	11,700	0.40 ▲	3.42	11,300	11,800	11,500	5,600	65,520,000
05/04/2020	11,300	0.20 ▲	1.77	11,100	12,200	11,200	4,390	49,607,000
03/04/2020	11,300	0.20 ▲	1.77	11,100	12,200	11,200	4,390	49,607,000
02/04/2020	11,100	0.10 ▲	0.90	11,000	11,100	10,900	3,300	36,630,000
01/04/2020	11,100	0.10 ▲	0.90	11,000	11,100	10,900	3,300	36,630,000
31/03/2020	11,000	0.10 ▲	0.91	10,900	11,600	10,900	1,230	13,530,000
30/03/2020	10,900	-0.20 ▼	-1.83	11,100	11,000	10,800	6,920	75,428,000
29/03/2020	11,100	0.30 ▲	2.70	10,800	11,200	10,500	9,890	109,779,000
27/03/2020	11,100	0.30 ▲	2.70	10,800	11,200	10,500	9,890	109,779,000
26/03/2020	10,800	-0.60 ▼	-5.56	11,400	11,300	10,800	5,250	56,700,000
25/03/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,100	1,930	22,002,000
24/03/2020	11,100	0.20 ▲	1.80	10,900	11,300	10,900	3,030	33,633,000
23/03/2020	10,900	-0.60 ▼	-5.50	11,500	11,900	10,600	20,180	219,962,000
22/03/2020	11,500	0.00 ■■	0.00	11,500	11,800	11,400	3,320	38,180,000
20/03/2020	11,500	0.00 ■■	0.00	11,500	11,800	11,400	3,320	38,180,000
19/03/2020	11,500	-0.30 ▼	-2.61	11,800	11,700	11,300	3,090	35,535,000
18/03/2020	11,800	0.20 ▲	1.69	11,600	11,900	11,600	6,320	74,576,000
17/03/2020	11,600	0.60 ▲	5.17	11,000	11,900	10,900	2,920	33,872,000
16/03/2020	11,000	-0.30 ▼	-2.73	11,300	11,200	10,900	62,900	691,900,000
13/03/2020	11,300	0.00 ■■	0.00	11,300	11,500	10,500	53,600	605,680,000
12/03/2020	11,300	-0.40 ▼	-3.54	11,700	11,700	10,600	183,700	2,075,810,000
11/03/2020	11,700	-0.30 ▼	-2.56	12,000	12,000	11,600	32,800	383,760,000
10/03/2020	12,000	0.90 ▲	7.50	11,100	12,100	11,900	2,120	25,440,000
09/03/2020	11,100	-1.00 ▼	-9.01	12,100	13,300	10,900	26,410	293,151,000
06/03/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/03/2020	12,100	-0.10 ▼	-0.83	12,200	12,300	12,100	2,460	29,766,000
04/03/2020	12,200	0.00 ■■	0.00	12,200	12,200	11,900	560	6,832,000
03/03/2020	12,200	-0.10 ▼	-0.82	12,300	12,200	12,000	640	7,808,000
02/03/2020	12,300	0.00 ■■	0.00	12,300	12,400	12,000	300	3,690,000
28/02/2020	12,300	-0.10 ▼	-0.81	12,400	12,400	11,900	580	7,134,000
27/02/2020	12,400	0.10 ▲	0.81	12,300	12,600	12,300	1,220	15,128,000
26/02/2020	12,300	0.30 ▲	2.44	12,000	12,500	12,000	5,020	61,746,000
25/02/2020	12,000	0.20 ▲	1.67	11,800	12,100	11,800	28,000	336,000,000
24/02/2020	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	8,690	102,542,000
21/02/2020	12,300	0.10 ▲	0.81	12,200	12,300	12,200	27,300	335,790,000
20/02/2020	12,200	0.30 ▲	2.46	11,900	12,200	11,500	7,610	92,842,000
19/02/2020	11,900	0.30 ▲	2.52	11,600	11,900	11,600	2,620	31,178,000
18/02/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,500	6,250	72,500,000
17/02/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,600	12,400	143,840,000
15/02/2020	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	1,340	15,544,000
14/02/2020	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	1,340	15,544,000
13/02/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,600	1,230	14,391,000
12/02/2020	11,700	0.00 ■■	0.00	11,700	11,800	11,500	3,110	36,387,000
11/02/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,300	380	4,446,000
10/02/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,400	3,570	41,412,000
09/02/2020	11,600	-0.20 ▼	-1.72	11,800	11,800	11,500	2,260	26,216,000
07/02/2020	11,600	-0.20 ▼	-1.72	11,800	11,800	11,500	2,260	26,216,000
06/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,700	1,450	17,110,000
05/02/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	11,200	39,480	465,864,000
04/02/2020	11,900	0.70 ▲	5.88	11,200	12,000	11,200	9,140	108,766,000
03/02/2020	11,200	-0.20 ▼	-1.79	11,400	11,700	11,000	1,520	17,024,000
02/02/2020	11,400	-0.40 ▼	-3.51	11,800	12,500	11,400	5,290	60,306,000
31/01/2020	11,400	-0.40 ▼	-3.51	11,800	12,500	11,400	5,290	60,306,000
30/01/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,500	5,340	63,012,000
29/01/2020	11,800	0.30 ▲	2.54	11,500	11,900	11,500	1,740	20,532,000
28/01/2020	11,800	0.30 ▲	2.54	11,500	11,900	11,500	1,740	20,532,000
27/01/2020	11,800	0.30 ▲	2.54	11,500	11,900	11,500	1,740	20,532,000
26/01/2020	11,800	0.30 ▲	2.54	11,500	11,900	11,500	1,740	20,532,000
24/01/2020	11,800	0.30 ▲	2.54	11,500	11,900	11,500	1,740	20,532,000
23/01/2020	11,800	0.30 ▲	2.54	11,500	11,900	11,500	1,740	20,532,000
22/01/2020	11,800	0.30 ▲	2.54	11,500	11,900	11,500	1,740	20,532,000
21/01/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,300	36,700	422,050,000
20/01/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,000	51,500	592,250,000
17/01/2020	11,000	0.20 ▲	1.82	10,600	11,100	10,800	25,000	275,000,000
16/01/2020	10,800	0.20 ▲	1.85	10,600	11,600	10,200	315,800	3,410,640,000
15/01/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,400	81,400	862,840,000
14/01/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,700	39,220,000
13/01/2020	10,600	0.00 ■■	0.00	10,600	10,700	10,600	9,170	97,202,000
10/01/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	10,370	109,922,000
09/01/2020	10,700	0.00 ■■	0.00	10,700	11,200	10,700	7,670	82,069,000
08/01/2020	10,700	-0.50 ▼	-4.67	11,200	11,200	10,600	82,500	882,750,000
07/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,790	31,248,000
06/01/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	12,300	137,760,000
03/01/2020	11,300	0.00 ■■	0.00	11,300	11,400	11,200	4,560	51,528,000
02/01/2020	11,300	0.00 ■■	0.00	11,300	11,800	11,100	5,350	60,455,000
31/12/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,000	31,200	352,560,000
30/12/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,000	1,250	14,000,000
27/12/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,100	11,700	131,040,000
26/12/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,000	24,200	271,040,000
25/12/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,900	1,810	19,910,000
24/12/2019	10,900	0.20 ▲	1.83	10,700	11,000	10,700	2,670	29,103,000
23/12/2019	10,700	-0.30 ▼	-2.80	11,000	10,900	10,700	7,160	76,612,000
20/12/2019	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	2,430	26,730,000
19/12/2019	11,200	0.30 ▲	2.68	10,900	11,200	11,000	2,440	27,328,000
18/12/2019	10,900	0.00 ■■	0.00	10,900	11,100	10,700	19,530	212,877,000
17/12/2019	10,900	-0.30 ▼	-2.75	11,200	11,400	10,800	5,050	55,045,000
16/12/2019	11,200	0.50 ▲	4.46	10,700	11,500	11,000	118,800	1,330,560,000
13/12/2019	10,700	-1.10 ▼	-10.28	11,800	11,600	10,700	912,300	9,761,610,000
12/12/2019	11,800	0.40 ▲	3.39	11,400	11,800	11,400	7,360	86,848,000
11/12/2019	11,400	0.00 ■■	0.00	11,400	11,900	11,100	5,340	60,876,000
10/12/2019	11,400	-1.20 ▼	-10.53	12,600	13,600	11,400	41,910	477,774,000
09/12/2019	12,600	0.00 ■■	0.00	12,600	13,600	11,400	483,700	6,094,620,000
06/12/2019	12,600	-0.20 ▼	-1.59	12,800	12,700	12,400	1,740	21,924,000
05/12/2019	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	710	9,088,000
04/12/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	2,700	34,830,000
03/12/2019	13,000	-0.30 ▼	-2.31	13,300	13,400	13,000	290	3,770,000
02/12/2019	13,300	-0.40 ▼	-3.01	13,700	13,300	13,200	400	5,320,000
29/11/2019	13,700	0.30 ▲	2.19	13,400	13,800	13,300	1,300	17,810,000
28/11/2019	13,400	-0.10 ▼	-0.75	13,500	13,800	13,400	1,000	13,400,000
27/11/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,300	2,600	35,100,000
26/11/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,300	23,200	315,520,000
25/11/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	110	1,496,000
22/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/11/2019	13,600	0.20 ▲	1.47	13,400	13,600	13,300	300	4,080,000
20/11/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	220	2,948,000
19/11/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,200	7,500	101,250,000
18/11/2019	13,400	-0.20 ▼	-1.49	13,600	13,400	13,300	1,900	25,460,000
15/11/2019	13,600	0.20 ▲	1.47	13,400	13,700	13,100	390	5,304,000
14/11/2019	13,400	-0.20 ▼	-1.49	13,600	13,800	13,400	200	2,680,000
13/11/2019	13,600	0.20 ▲	1.47	13,400	13,600	13,400	500	6,800,000
12/11/2019	13,400	-0.50 ▼	-3.73	13,900	13,400	13,400	100	1,340,000
11/11/2019	13,900	0.20 ▲	1.44	13,700	13,900	13,600	20	278,000
08/11/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
07/11/2019	13,700	0.20 ▲	1.46	13,500	13,700	13,700	100	1,370,000
06/11/2019	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	260	3,510,000
05/11/2019	13,700	-0.10 ▼	-0.73	13,800	13,800	13,500	700	9,590,000
04/11/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,800	100	1,380,000
01/11/2019	13,500	-0.40 ▼	-2.96	13,900	13,700	13,500	310	4,185,000
31/10/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,600	1,500	20,850,000
30/10/2019	13,800	0.10 ▲	0.72	13,700	13,800	13,800	600	8,280,000
29/10/2019	13,700	0.00 ■■	0.00	13,700	14,000	13,700	50	685,000
28/10/2019	13,700	-0.30 ▼	-2.19	14,000	14,000	13,700	6,200	84,940,000
25/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	120	1,680,000
22/10/2019	14,000	0.10 ▲	0.71	13,900	14,000	13,700	290	4,060,000
21/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/10/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,900	770	10,703,000
17/10/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	4,600	63,940,000
16/10/2019	13,900	0.20 ▲	1.44	13,700	14,000	13,900	140	1,946,000
15/10/2019	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	90	1,233,000
14/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,600	2,300	32,200,000
11/10/2019	14,000	0.20 ▲	1.43	13,800	14,100	13,400	3,400	47,600,000
10/10/2019	13,800	0.10 ▲	0.72	13,700	14,100	13,800	20	276,000
09/10/2019	13,700	0.00 ■■	0.00	13,700	14,000	13,700	1,500	20,550,000
08/10/2019	13,700	-0.20 ▼	-1.46	13,900	13,800	13,700	40	548,000
07/10/2019	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	100	1,390,000
04/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2019	14,000	0.20 ▲	1.43	13,800	14,000	14,000	100	1,400,000
01/10/2019	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	30	414,000
30/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,800	330	4,620,000
27/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,800	1,100	15,400,000
25/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
24/09/2019	14,000	0.40 ▲	2.86	13,600	14,000	14,000	10	140,000
23/09/2019	13,600	-0.60 ▼	-4.41	14,200	13,600	13,600	100	1,360,000
20/09/2019	14,200	0.50 ▲	3.52	13,700	14,200	13,700	230	3,266,000
19/09/2019	13,700	-0.90 ▼	-6.57	14,600	13,700	13,700	40	548,000
18/09/2019	14,600	0.60 ▲	4.11	14,000	14,600	14,100	1,600	23,360,000
17/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,900	4,600	64,400,000
16/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,700	60	840,000
12/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,700	600	8,400,000
11/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,900	40	560,000
10/09/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	10	140,000
09/09/2019	14,100	0.00 ■■	0.00	14,100	14,100	13,700	890	12,549,000
06/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/09/2019	14,100	0.10 ▲	0.71	14,000	14,100	13,900	430	6,063,000
04/09/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	160	2,240,000
30/08/2019	14,100	0.00 ■■	0.00	14,100	14,100	13,800	100	1,410,000
29/08/2019	14,100	-0.90 ▼	-6.38	15,000	14,100	14,000	30	423,000
26/08/2019	15,000	1.20 ▲	8.00	13,800	15,000	14,200	60	900,000
23/08/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	600	8,280,000
22/08/2019	13,900	0.00 ■■	0.00	13,900	14,200	13,900	760	10,564,000
21/08/2019	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	160	2,224,000
20/08/2019	14,000	0.00 ■■	0.00	14,000	14,200	13,900	120	1,680,000
19/08/2019	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	1,010	14,140,000
16/08/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
14/08/2019	14,200	0.00 ■■	0.00	14,200	14,200	13,900	600	8,520,000
13/08/2019	14,200	0.20 ▲	1.41	14,000	14,200	13,900	590	8,378,000
12/08/2019	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	40	560,000
09/08/2019	14,400	0.50 ▲	3.47	13,900	14,400	13,800	330	4,752,000
08/08/2019	13,900	-0.30 ▼	-2.16	14,200	14,100	13,600	1,190	16,541,000
07/08/2019	14,200	0.20 ▲	1.41	14,000	14,300	14,200	420	5,964,000
06/08/2019	14,000	-0.40 ▼	-2.86	14,400	14,000	13,600	1,050	14,700,000
05/08/2019	14,400	0.00 ■■	0.00	14,400	14,400	13,900	110	1,584,000
02/08/2019	14,400	0.40 ▲	2.78	14,000	14,400	14,400	10	144,000
01/08/2019	14,000	-0.60 ▼	-4.29	14,600	14,100	14,000	300	4,200,000
31/07/2019	14,600	0.20 ▲	1.37	14,400	15,000	14,000	840	12,264,000
30/07/2019	14,400	0.40 ▲	2.78	14,000	14,500	14,400	20	288,000
29/07/2019	14,000	-0.50 ▼	-3.57	14,500	14,400	14,000	1,020	14,280,000
26/07/2019	14,500	-0.30 ▼	-2.07	14,800	14,500	14,100	130	1,885,000
24/07/2019	14,800	0.40 ▲	2.70	14,400	15,800	14,200	560	8,288,000
23/07/2019	14,400	0.00 ■■	0.00	14,400	14,500	14,100	70	1,008,000
22/07/2019	14,400	-0.10 ▼	-0.69	14,500	14,800	14,400	60	864,000
19/07/2019	14,500	0.10 ▲	0.69	14,400	15,800	14,400	200	2,900,000
18/07/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,200	60	864,000
16/07/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,300	350	5,040,000
15/07/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,200	50	720,000
12/07/2019	14,400	0.10 ▲	0.69	14,300	14,700	14,200	610	8,784,000
11/07/2019	14,300	-0.20 ▼	-1.40	14,500	14,300	14,200	610	8,723,000
09/07/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,400	110	1,595,000
05/07/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	130	1,872,000
04/07/2019	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	350	5,040,000
03/07/2019	14,500	0.30 ▲	2.07	14,200	14,500	14,200	350	5,075,000
02/07/2019	14,200	0.00 ■■	0.00	14,200	14,400	14,100	910	12,922,000
01/07/2019	14,200	0.00 ■■	0.00	14,200	14,700	14,200	210	2,982,000
28/06/2019	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	360	5,112,000
27/06/2019	14,500	0.10 ▲	0.69	14,400	15,800	14,300	180	2,610,000
26/06/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	80	1,152,000
24/06/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,100	110	1,584,000
21/06/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,400	230	3,335,000
20/06/2019	14,400	-0.20 ▼	-1.39	14,600	14,500	14,400	990	14,256,000
19/06/2019	14,600	0.00 ■■	0.00	14,600	14,900	14,400	560	8,176,000
18/06/2019	14,600	-0.90 ▼	-6.16	15,500	14,700	14,400	910	13,286,000
17/06/2019	15,500	0.90 ▲	5.81	14,600	15,500	15,500	10	155,000
16/06/2019	14,600	0.10 ▲	0.68	14,500	15,700	14,600	1,530	22,338,000
14/06/2019	14,600	0.10 ▲	0.68	14,500	15,700	14,600	1,530	22,338,000
13/06/2019	14,500	0.00 ■■	0.00	14,500	15,800	14,500	810	11,745,000
11/06/2019	16,400	0.00 ■■	0.00	16,400	16,500	16,300	1,860	30,504,000
10/06/2019	16,400	0.00 ■■	0.00	16,400	16,800	16,400	1,000	16,400,000
09/06/2019	16,400	0.00 ■■	0.00	16,400	16,400	16,200	110	1,804,000
07/06/2019	16,400	0.00 ■■	0.00	16,400	16,400	16,200	110	1,804,000
06/06/2019	16,400	0.10 ▲	0.61	16,300	16,800	16,400	2,080	34,112,000
05/06/2019	16,300	0.00 ■■	0.00	16,300	16,400	16,300	760	12,388,000
04/06/2019	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	410	6,683,000
03/06/2019	16,400	-0.20 ▼	-1.22	16,600	16,400	16,000	590	9,676,000
02/06/2019	16,600	0.20 ▲	1.20	16,400	16,700	16,200	2,230	37,018,000
31/05/2019	16,600	0.20 ▲	1.20	16,400	16,700	16,200	2,230	37,018,000
30/05/2019	16,400	0.20 ▲	1.22	16,200	16,400	16,100	810	13,284,000
29/05/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,000	3,210	52,002,000
28/05/2019	16,200	0.10 ▲	0.62	16,100	16,200	16,000	230	3,726,000
27/05/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
26/05/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
24/05/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
23/05/2019	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	40	644,000
22/05/2019	16,200	0.10 ▲	0.62	16,100	16,200	16,000	810	13,122,000
21/05/2019	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	590	9,499,000
20/05/2019	16,200	-0.10 ▼	-0.62	16,300	16,500	16,200	620	10,044,000
19/05/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,000	200	3,260,000
17/05/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,000	200	3,260,000
16/05/2019	16,300	0.00 ■■	0.00	16,300	17,000	15,900	410	6,683,000
15/05/2019	16,300	0.30 ▲	1.84	16,000	16,300	15,800	640	10,432,000
14/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,800	520	8,320,000
13/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,800	870	13,920,000
12/05/2019	16,000	-0.30 ▼	-1.88	16,300	16,200	15,900	1,020	16,320,000
10/05/2019	16,000	-0.30 ▼	-1.88	16,300	16,200	15,900	1,020	16,320,000
09/05/2019	16,300	0.10 ▲	0.61	16,200	16,500	16,300	220	3,586,000
08/05/2019	16,200	-0.10 ▼	-0.62	16,300	16,200	16,000	20	324,000
07/05/2019	16,300	-0.20 ▼	-1.23	16,500	16,400	15,900	170	2,771,000
06/05/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	140	2,310,000
05/05/2019	16,500	0.30 ▲	1.82	16,200	16,500	16,000	2,030	33,495,000
03/05/2019	16,500	0.30 ▲	1.82	16,200	16,500	16,000	2,030	33,495,000
02/05/2019	16,200	-0.80 ▼	-4.94	17,000	16,900	16,200	890	14,418,000
01/05/2019	17,000	0.80 ▲	4.71	16,200	17,000	16,400	160	2,720,000
30/04/2019	17,000	0.80 ▲	4.71	16,200	17,000	16,400	160	2,720,000
29/04/2019	17,000	0.80 ▲	4.71	16,200	17,000	16,400	160	2,720,000
28/04/2019	17,000	0.80 ▲	4.71	16,200	17,000	16,400	160	2,720,000
26/04/2019	17,000	0.80 ▲	4.71	16,200	17,000	16,400	160	2,720,000
25/04/2019	16,200	0.00 ■■	0.00	16,200	16,200	15,900	40	648,000
24/04/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,000	130	2,106,000
23/04/2019	16,200	-0.10 ▼	-0.62	16,300	16,300	16,200	1,120	18,144,000
22/04/2019	16,300	-0.10 ▼	-0.61	16,400	16,400	15,800	810	13,203,000
21/04/2019	16,400	0.30 ▲	1.83	16,100	16,500	16,100	1,690	27,716,000
19/04/2019	16,400	0.30 ▲	1.83	16,100	16,500	16,100	1,690	27,716,000
18/04/2019	16,100	0.00 ■■	0.00	16,100	16,100	15,800	2,790	44,919,000
17/04/2019	16,100	0.20 ▲	1.24	15,900	16,200	16,000	50	805,000
16/04/2019	15,900	0.00 ■■	0.00	15,900	16,200	15,900	30	477,000
15/04/2019	15,900	-0.10 ▼	-0.63	16,000	15,900	15,600	520	8,268,000
14/04/2019	15,900	-0.10 ▼	-0.63	16,000	15,900	15,600	520	8,268,000
12/04/2019	15,900	-0.10 ▼	-0.63	16,000	15,900	15,600	520	8,268,000
11/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	610	9,760,000
10/04/2019	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	40	640,000
09/04/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,300	20	326,000
08/04/2019	16,300	0.10 ▲	0.61	16,200	16,300	16,200	440	7,172,000
07/04/2019	16,200	0.00 ■■	0.00	16,200	16,300	15,700	450	7,290,000
05/04/2019	16,200	0.00 ■■	0.00	16,200	16,300	15,700	450	7,290,000
04/04/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,130	18,306,000
03/04/2019	16,200	-0.10 ▼	-0.62	16,300	16,300	16,200	560	9,072,000
02/04/2019	16,300	0.10 ▲	0.61	16,200	16,300	16,200	150	2,445,000
01/04/2019	16,200	-0.10 ▼	-0.62	16,300	16,200	15,800	370	5,994,000
29/03/2019	16,300	0.30 ▲	1.84	16,000	17,000	16,000	320	5,216,000
28/03/2019	16,000	-0.40 ▼	-2.50	16,400	16,200	16,000	570	9,120,000
27/03/2019	16,400	0.30 ▲	1.83	16,100	16,400	16,000	20	328,000
26/03/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,000	470	7,567,000
25/03/2019	16,100	0.10 ▲	0.62	16,000	16,400	15,700	1,700	27,370,000
22/03/2019	16,000	-0.40 ▼	-2.50	16,400	16,400	16,000	620	9,920,000
21/03/2019	16,400	0.40 ▲	2.44	16,000	16,400	16,000	1,310	21,484,000
20/03/2019	16,000	0.00 ■■	0.00	16,000	16,300	16,000	640	10,240,000
19/03/2019	16,000	-0.30 ▼	-1.88	16,300	16,200	16,000	1,720	27,520,000
18/03/2019	16,300	0.30 ▲	1.84	16,000	16,300	16,000	3,250	52,975,000
15/03/2019	16,000	0.00 ■■	0.00	16,000	16,400	16,000	7,830	125,280,000
14/03/2019	16,000	0.10 ▲	0.63	15,900	16,300	15,800	5,360	85,760,000
13/03/2019	15,900	0.00 ■■	0.00	15,900	16,000	15,900	1,660	26,394,000
12/03/2019	15,900	0.10 ▲	0.63	15,800	16,000	15,700	5,540	88,086,000
11/03/2019	15,800	0.00 ■■	0.00	15,800	16,200	15,800	700	11,060,000
08/03/2019	15,800	0.00 ■■	0.00	15,800	16,200	15,800	300	4,740,000
07/03/2019	15,800	0.00 ■■	0.00	15,800	16,200	15,800	120	1,896,000
06/03/2019	15,800	0.10 ▲	0.63	15,700	15,800	15,500	500	7,900,000
05/03/2019	15,700	0.00 ■■	0.00	15,700	16,200	15,700	760	11,932,000
04/03/2019	15,700	0.20 ▲	1.27	15,500	16,200	15,700	660	10,362,000
01/03/2019	15,500	0.10 ▲	0.65	15,400	16,200	15,400	1,880	29,140,000
28/02/2019	15,400	0.00 ■■	0.00	15,400	16,500	15,400	980	15,092,000
27/02/2019	15,400	-0.40 ▼	-2.60	15,800	15,600	15,400	4,510	69,454,000
26/02/2019	15,800	0.10 ▲	0.63	15,700	15,800	15,600	570	9,006,000
25/02/2019	15,700	0.00 ■■	0.00	15,700	16,500	15,600	1,890	29,673,000
22/02/2019	15,700	0.00 ■■	0.00	15,700	15,900	15,700	4,640	72,848,000
21/02/2019	15,700	-0.10 ▼	-0.64	15,800	15,800	15,600	3,390	53,223,000
19/02/2019	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	900	14,310,000
18/02/2019	16,000	-0.10 ▼	-0.63	16,100	16,200	16,000	4,440	71,040,000
15/02/2019	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	10	161,000
14/02/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	220	3,564,000
13/02/2019	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	70	1,134,000
12/02/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,300	170	2,771,000
11/02/2019	16,300	0.10 ▲	0.61	16,200	17,400	16,300	500	8,150,000
01/02/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
31/01/2019	16,100	-0.10 ▼	-0.62	16,200	16,100	16,000	470	7,567,000
30/01/2019	16,200	0.20 ▲	1.23	16,000	16,200	16,100	1,480	23,976,000
29/01/2019	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	660	10,560,000
28/01/2019	16,200	0.10 ▲	0.62	16,100	16,200	15,900	50	810,000
25/01/2019	16,100	0.10 ▲	0.62	16,000	16,200	16,000	1,020	16,422,000
24/01/2019	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	920,000	14,720,000,000
23/01/2019	16,200	0.20 ▲	1.23	16,000	16,200	15,800	130,000	2,106,000,000
22/01/2019	16,000	0.00 ■■	0.00	16,000	16,200	16,000	920,000	14,720,000,000
21/01/2019	15,800	-0.30 ▼	-1.90	16,100	15,800	15,800	50,000	790,000,000
19/01/2019	16,100	0.10 ▲	0.62	16,000	16,300	16,100	110,000	1,771,000,000
02/01/2019	16,400	-0.30 ▼	-1.83	16,700	16,400	16,400	200	3,280,000
28/12/2018	16,700	0.20 ▲	1.20	16,500	16,700	16,100	1,000	16,700,000
27/12/2018	16,500	0.10 ▲	0.61	16,400	17,100	16,100	2,400	39,600,000
26/12/2018	16,400	0.10 ▲	0.61	16,300	16,400	16,100	300	4,920,000
25/12/2018	16,300	0.00 ■■	0.00	16,300	16,400	16,000	13,900	226,570,000
24/12/2018	16,300	0.10 ▲	0.61	16,200	16,300	16,100	200	3,260,000
21/12/2018	16,200	0.00 ■■	0.00	16,200	16,400	16,100	16,300	264,060,000
20/12/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	600	9,720,000
19/12/2018	16,200	-0.30 ▼	-1.85	16,500	16,200	16,100	17,300	280,260,000
18/12/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,200	900	14,850,000
17/12/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,200	400	6,600,000
14/12/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,300	600	9,900,000
13/12/2018	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	3,400	56,100,000
12/12/2018	16,700	0.20 ▲	1.20	16,500	17,500	16,100	4,700	78,490,000
11/12/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,200	10,100	166,650,000
10/12/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,300	4,000	66,000,000
07/12/2018	16,500	0.20 ▲	1.21	16,300	16,900	16,300	8,100	133,650,000
06/12/2018	16,300	-0.20 ▼	-1.23	16,500	16,900	16,300	12,800	208,640,000
05/12/2018	16,500	0.00 ■■	0.00	16,500	17,500	16,500	27,300	450,450,000
04/12/2018	16,500	0.00 ■■	0.00	16,500	17,000	16,300	33,000	544,500,000
03/12/2018	16,500	-0.50 ▼	-3.03	17,000	17,500	16,500	20,900	344,850,000
30/11/2018	16,800	0.00 ■■	0.00	16,800	17,400	16,700	2,100	35,280,000
29/11/2018	16,800	-0.20 ▼	-1.19	17,000	17,400	16,800	8,100	136,080,000
28/11/2018	17,000	0.10 ▲	0.59	16,900	17,000	16,900	600	10,200,000
27/11/2018	16,900	-0.10 ▼	-0.59	17,000	17,500	16,800	8,600	145,340,000
26/11/2018	17,000	0.00 ■■	0.00	17,000	17,300	16,800	76,100	1,293,700,000
23/11/2018	17,000	-0.20 ▼	-1.18	17,200	17,600	16,800	10,600	180,200,000
22/11/2018	17,200	0.10 ▲	0.58	17,100	17,900	17,000	101,400	1,744,080,000
21/11/2018	17,100	0.10 ▲	0.58	17,000	17,700	16,600	56,200	961,020,000
20/11/2018	17,000	-0.10 ▼	-0.59	17,100	18,000	16,600	30,100	511,700,000
19/11/2018	17,100	-0.40 ▼	-2.34	17,500	17,700	17,100	50,500	863,550,000
16/11/2018	17,500	-0.50 ▼	-2.86	18,000	17,600	17,500	10,400	182,000,000
15/11/2018	18,000	0.80 ▲	4.44	17,200	18,000	17,500	300	5,400,000
14/11/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,200	500	8,600,000
13/11/2018	17,200	-0.20 ▼	-1.16	17,400	17,400	17,100	7,100	122,120,000
12/11/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	17,100	600	10,440,000
09/11/2018	17,500	0.20 ▲	1.14	17,300	18,000	16,900	900	15,750,000
08/11/2018	17,300	0.10 ▲	0.58	17,200	17,300	17,000	8,100	140,130,000
07/11/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/11/2018	17,200	0.10 ▲	0.58	17,100	17,500	17,000	7,800	134,160,000
05/11/2018	17,100	-0.10 ▼	-0.58	17,200	17,500	17,000	23,900	408,690,000
02/11/2018	17,200	0.10 ▲	0.58	17,100	17,600	17,100	2,900	49,880,000
01/11/2018	17,100	0.10 ▲	0.58	17,000	17,300	17,100	8,300	141,930,000
31/10/2018	17,000	-0.50 ▼	-2.94	17,500	18,000	17,000	15,500	263,500,000
30/10/2018	17,500	0.30 ▲	1.71	17,200	17,500	17,000	20,000	350,000,000
29/10/2018	17,200	-0.30 ▼	-1.74	17,500	17,400	16,000	34,400	591,680,000
26/10/2018	17,500	0.10 ▲	0.57	17,400	17,800	17,100	8,000	140,000,000
25/10/2018	17,400	-0.10 ▼	-0.57	17,500	17,600	16,500	44,600	776,040,000
24/10/2018	17,500	-0.30 ▼	-1.71	17,800	17,500	17,300	11,500	201,250,000
23/10/2018	17,800	-0.20 ▼	-1.12	18,000	18,000	17,600	44,400	790,320,000
22/10/2018	18,000	0.20 ▲	1.11	17,800	18,200	17,800	189,500	3,411,000,000
19/10/2018	17,800	-0.10 ▼	-0.56	17,900	18,300	17,500	1,000	17,800,000
18/10/2018	17,900	0.20 ▲	1.12	17,700	18,300	17,700	32,900	588,910,000
17/10/2018	17,700	0.20 ▲	1.13	17,500	18,000	17,300	34,400	608,880,000
16/10/2018	17,500	0.10 ▲	0.57	17,400	17,700	17,300	54,500	953,750,000
15/10/2018	17,400	0.10 ▲	0.57	17,300	18,000	17,100	28,100	488,940,000
12/10/2018	17,300	-0.20 ▼	-1.16	17,500	17,600	17,200	127,100	2,198,830,000
11/10/2018	17,500	-0.20 ▼	-1.14	17,700	17,700	17,100	34,300	600,250,000
10/10/2018	17,700	0.10 ▲	0.56	17,600	17,800	17,700	38,600	683,220,000
09/10/2018	17,600	0.00 ■■	0.00	17,600	18,000	17,500	37,100	652,960,000
08/10/2018	17,600	-0.10 ▼	-0.57	17,700	18,000	17,500	27,000	475,200,000
05/10/2018	17,700	0.10 ▲	0.56	17,600	18,300	17,500	31,400	555,780,000
04/10/2018	17,600	-0.30 ▼	-1.70	17,900	18,000	17,600	35,800	630,080,000
03/10/2018	17,900	0.00 ■■	0.00	17,900	18,000	17,600	25,200	451,080,000
02/10/2018	17,900	0.40 ▲	2.23	17,500	18,500	17,600	20,100	359,790,000
01/10/2018	17,500	-0.80 ▼	-4.57	18,300	18,300	17,500	45,700	799,750,000
28/09/2018	18,300	0.00 ■■	0.00	18,300	18,700	18,100	8,600	157,380,000
27/09/2018	18,300	-0.10 ▼	-0.55	18,400	18,800	18,200	22,600	413,580,000
26/09/2018	18,400	0.70 ▲	3.80	17,700	18,500	17,400	145,400	2,675,360,000
25/09/2018	17,700	-0.10 ▼	-0.56	17,800	18,000	17,700	21,800	385,860,000
24/09/2018	17,800	0.20 ▲	1.12	17,600	18,000	17,700	15,600	277,680,000
21/09/2018	17,600	0.00 ■■	0.00	17,600	18,100	17,600	38,100	670,560,000
20/09/2018	17,600	-0.70 ▼	-3.98	18,300	18,300	17,600	63,100	1,110,560,000
19/09/2018	18,300	-0.20 ▼	-1.09	18,500	18,600	18,000	48,700	891,210,000
18/09/2018	18,500	0.10 ▲	0.54	18,400	18,800	18,400	9,500	175,750,000
17/09/2018	18,400	1.30 ▲	7.07	17,100	18,800	17,100	90,800	1,670,720,000
14/09/2018	17,100	0.70 ▲	4.09	16,400	17,800	15,500	225,400	3,854,340,000
13/09/2018	16,400	0.00 ■■	0.00	16,400	16,500	16,400	22,000	360,800,000
12/09/2018	16,400	0.00 ■■	0.00	16,400	16,500	16,400	15,300	250,920,000
11/09/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	4,400	72,160,000
10/09/2018	16,400	0.00 ■■	0.00	16,400	16,500	16,400	2,400	39,360,000
07/09/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	19,300	316,520,000
06/09/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,300	5,200	85,280,000
05/09/2018	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	600	9,840,000
04/09/2018	16,500	0.10 ▲	0.61	16,400	16,500	16,300	3,200	52,800,000
31/08/2018	16,400	0.20 ▲	1.22	16,200	16,500	16,200	5,000	82,000,000
30/08/2018	16,200	-0.20 ▼	-1.23	16,400	16,500	16,200	12,100	196,020,000
29/08/2018	16,400	-0.10 ▼	-0.61	16,500	16,900	16,400	7,900	129,560,000
28/08/2018	16,500	0.00 ■■	0.00	16,400	16,900	16,400	15,900	262,350,000
27/08/2018	16,500	0.10 ▲	0.61	16,400	17,000	16,300	9,900	163,350,000
24/08/2018	16,400	0.00 ■■	0.00	16,400	17,000	16,200	9,300	152,520,000
23/08/2018	16,400	0.20 ▲	1.22	16,200	16,400	16,200	1,300	21,320,000
22/08/2018	16,200	-0.20 ▼	-1.23	16,400	16,400	16,000	9,500	153,900,000
21/08/2018	16,400	0.00 ■■	0.00	16,400	16,500	16,300	500	8,200,000
20/08/2018	16,400	0.30 ▲	1.83	16,100	16,500	16,100	2,700	44,280,000
17/08/2018	16,100	0.00 ■■	0.00	16,100	16,400	16,000	6,500	104,650,000
16/08/2018	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	200	3,220,000
15/08/2018	16,200	-0.30 ▼	-1.85	16,500	16,500	16,200	7,300	118,260,000
14/08/2018	16,500	0.10 ▲	0.61	16,400	16,500	16,500	8,000	132,000,000
13/08/2018	16,400	-0.10 ▼	-0.61	16,500	16,500	16,200	8,100	132,840,000
10/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	42,100	694,650,000
09/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,400	13,400	221,100,000
08/08/2018	16,500	0.10 ▲	0.61	16,400	16,900	16,400	7,500	123,750,000
07/08/2018	16,400	-0.10 ▼	-0.61	16,500	16,500	16,300	4,600	75,440,000
06/08/2018	16,500	0.00 ■■	0.00	16,500	16,900	16,000	20,900	344,850,000
03/08/2018	16,500	-0.40 ▼	-2.42	16,900	16,500	16,000	38,900	641,850,000
02/08/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,800	10,000	169,000,000
01/08/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,300	1,600	27,040,000
31/07/2018	17,000	0.00 ■■	0.00	17,000	17,000	16,600	4,400	74,800,000
30/07/2018	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
27/07/2018	16,000	-0.90 ▼	-5.63	16,900	16,900	16,000	6,200	99,200,000
26/07/2018	16,900	0.20 ▲	1.18	16,700	17,000	16,600	2,500	42,250,000
25/07/2018	16,700	-0.20 ▼	-1.20	16,900	17,500	16,700	2,500	41,750,000
24/07/2018	16,900	0.10 ▲	0.59	16,800	17,500	16,900	7,100	119,990,000
23/07/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	4,100	68,880,000
20/07/2018	16,800	0.00 ■■	0.00	16,800	16,900	16,800	34,800	584,640,000
19/07/2018	16,800	0.00 ■■	0.00	16,800	17,000	16,800	15,800	265,440,000
18/07/2018	16,800	-0.20 ▼	-1.19	17,000	16,900	16,800	10,700	179,760,000
17/07/2018	17,000	0.40 ▲	2.35	16,600	17,000	17,000	100	1,700,000
16/07/2018	16,600	0.00 ■■	0.00	16,600	16,700	16,600	14,600	242,360,000
13/07/2018	16,600	0.00 ■■	0.00	16,600	17,000	16,200	18,000	298,800,000
12/07/2018	16,600	0.00 ■■	0.00	16,600	16,900	16,600	22,800	378,480,000
11/07/2018	16,600	0.40 ▲	2.41	16,200	17,000	16,300	40,100	665,660,000
10/07/2018	16,200	0.00 ■■	0.00	16,200	16,800	16,200	15,400	249,480,000
09/07/2018	16,200	0.70 ▲	4.32	15,500	16,900	15,700	41,200	667,440,000
06/07/2018	15,500	-0.30 ▼	-1.94	15,800	15,800	15,500	27,800	430,900,000
05/07/2018	15,800	0.00 ■■	0.00	15,800	17,000	15,500	29,200	461,360,000
04/07/2018	15,800	0.30 ▲	1.90	15,500	16,200	15,500	3,700	58,460,000
03/07/2018	15,500	-0.20 ▼	-1.29	15,700	16,200	15,500	18,400	285,200,000
02/07/2018	16,100	-0.10 ▼	-0.62	16,200	16,200	15,500	10,800	173,880,000
29/06/2018	16,200	0.60 ▲	3.70	15,600	16,400	15,600	28,800	466,560,000
28/06/2018	15,600	-0.10 ▼	-0.64	15,700	15,700	15,300	11,300	176,280,000
27/06/2018	15,700	0.70 ▲	4.46	15,000	15,700	15,000	145,000	2,276,500,000
26/06/2018	15,000	-0.30 ▼	-2.00	15,300	15,600	14,900	106,400	1,596,000,000
25/06/2018	15,300	-0.80 ▼	-5.23	16,100	16,000	15,100	49,600	758,880,000
22/06/2018	16,100	0.10 ▲	0.62	16,000	16,400	15,400	107,800	1,735,580,000
21/06/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,600	50,700	811,200,000
20/06/2018	16,000	0.00 ■■	0.00	16,000	16,000	15,500	92,200	1,475,200,000
19/06/2018	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	17,400	278,400,000
18/06/2018	16,100	-0.50 ▼	-3.11	16,600	17,800	16,000	63,800	1,027,180,000
15/06/2018	16,600	-0.20 ▼	-1.20	16,800	17,900	16,600	129,800	2,154,680,000
14/06/2018	16,800	-0.60 ▼	-3.57	17,400	19,000	16,800	43,800	735,840,000
13/06/2018	19,400	0.10 ▲	0.52	19,300	19,400	19,100	4,400	85,360,000
12/06/2018	19,300	0.30 ▲	1.55	19,000	19,500	18,600	16,100	310,730,000
11/06/2018	19,000	0.00 ■■	0.00	19,000	19,500	19,000	28,900	549,100,000
08/06/2018	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	57,600	1,094,400,000
07/06/2018	19,100	0.30 ▲	1.57	18,800	19,400	18,800	74,400	1,421,040,000
06/06/2018	18,800	0.00 ■■	0.00	18,800	19,800	18,800	105,300	1,979,640,000
05/06/2018	18,800	-0.70 ▼	-3.72	19,500	19,800	18,500	24,000	451,200,000
04/06/2018	19,500	-0.10 ▼	-0.51	19,600	20,000	19,500	14,000	273,000,000
01/06/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,000	33,100	648,760,000
31/05/2018	19,600	0.90 ▲	4.59	18,700	20,000	19,000	39,500	774,200,000
30/05/2018	18,700	0.10 ▲	0.53	18,600	19,600	18,700	3,500	65,450,000
29/05/2018	18,600	0.60 ▲	3.23	18,000	18,800	18,500	7,400	137,640,000
28/05/2018	18,000	0.10 ▲	0.56	17,900	18,900	17,900	23,400	421,200,000
25/05/2018	17,900	-0.10 ▼	-0.56	18,000	18,000	17,500	73,400	1,313,860,000
24/05/2018	18,000	0.00 ■■	0.00	18,000	18,400	18,000	48,100	865,800,000
23/05/2018	18,000	0.50 ▲	2.78	17,500	18,000	17,400	46,800	842,400,000
22/05/2018	17,500	-0.40 ▼	-2.29	17,900	18,700	17,500	60,400	1,057,000,000
21/05/2018	17,900	-0.10 ▼	-0.56	18,000	19,000	17,900	71,400	1,278,060,000
18/05/2018	18,000	-0.60 ▼	-3.33	18,600	18,800	18,000	45,100	811,800,000
17/05/2018	18,600	-0.30 ▼	-1.61	18,900	19,000	18,600	66,600	1,238,760,000
16/05/2018	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	4,100	77,490,000
15/05/2018	19,000	0.10 ▲	0.53	18,900	19,000	18,700	11,900	226,100,000
14/05/2018	18,900	0.30 ▲	1.59	18,600	19,700	18,500	36,600	691,740,000
11/05/2018	18,600	-0.40 ▼	-2.15	19,000	19,900	18,600	42,700	794,220,000
10/05/2018	19,000	0.10 ▲	0.53	18,900	20,400	19,000	110,700	2,103,300,000
09/05/2018	18,900	-0.10 ▼	-0.53	19,000	20,500	18,900	29,800	563,220,000
08/05/2018	19,000	-0.50 ▼	-2.63	19,500	21,000	18,700	141,200	2,682,800,000
07/05/2018	19,500	-0.80 ▼	-4.10	20,300	20,900	19,100	84,000	1,638,000,000
04/05/2018	20,300	-0.10 ▼	-0.49	20,400	20,900	20,300	32,100	651,630,000
03/05/2018	20,400	-0.50 ▼	-2.45	20,900	20,500	20,400	55,400	1,130,160,000
02/05/2018	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	100	2,090,000
27/04/2018	21,000	0.60 ▲	2.86	20,400	21,400	20,500	3,000	63,000,000
26/04/2018	20,400	-0.10 ▼	-0.49	20,500	21,000	20,300	67,000	1,366,800,000
24/04/2018	20,500	0.00 ■■	0.00	20,500	22,000	20,300	23,300	477,650,000
23/04/2018	20,500	0.00 ■■	0.00	20,500	21,900	20,500	36,900	756,450,000
20/04/2018	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	7,000	143,500,000
19/04/2018	21,000	-0.30 ▼	-1.43	21,300	21,000	20,600	23,200	487,200,000
18/04/2018	21,300	0.20 ▲	0.94	21,100	22,000	21,000	24,500	521,850,000
13/04/2018	21,000	0.30 ▲	1.43	20,700	21,200	20,700	2,100	44,100,000
12/04/2018	20,700	-0.10 ▼	-0.48	20,800	20,800	20,700	7,900	163,530,000
11/04/2018	20,800	-0.50 ▼	-2.40	21,300	20,900	20,700	4,900	101,920,000
10/04/2018	21,300	0.60 ▲	2.82	20,700	21,500	20,700	3,700	78,810,000
09/04/2018	20,700	-0.30 ▼	-1.45	21,000	20,700	20,600	2,400	49,680,000
06/04/2018	21,000	0.40 ▲	1.90	20,600	21,900	20,600	43,500	913,500,000
05/04/2018	20,600	-0.60 ▼	-2.91	21,200	21,000	20,600	13,600	280,160,000
04/04/2018	21,200	0.00 ■■	0.00	21,200	21,500	20,500	10,700	226,840,000
03/04/2018	21,200	0.00 ■■	0.00	21,200	21,200	20,900	7,500	159,000,000
02/04/2018	21,200	-0.30 ▼	-1.42	21,500	21,200	21,000	1,400	29,680,000
30/03/2018	21,500	0.40 ▲	1.86	21,100	21,800	21,000	2,500	53,750,000
29/03/2018	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	2,600	54,860,000
28/03/2018	21,200	0.20 ▲	0.94	21,000	21,800	20,800	16,500	349,800,000
27/03/2018	21,000	-0.30 ▼	-1.43	21,300	21,000	21,000	7,600	159,600,000
26/03/2018	21,300	0.70 ▲	3.29	20,600	21,300	21,000	41,700	888,210,000
23/03/2018	20,600	-0.50 ▼	-2.43	21,100	21,000	20,400	36,400	749,840,000
22/03/2018	21,100	0.90 ▲	4.27	20,200	21,300	20,200	11,500	242,650,000
21/03/2018	20,200	0.20 ▲	0.99	20,000	20,900	20,000	13,000	262,600,000
20/03/2018	20,000	0.40 ▲	2.00	19,600	20,200	19,400	4,400	88,000,000
19/03/2018	19,600	-0.40 ▼	-2.04	20,000	21,500	19,300	94,100	1,844,360,000
16/03/2018	20,000	-0.30 ▼	-1.50	20,300	21,500	19,900	117,900	2,358,000,000
15/03/2018	20,300	-1.20 ▼	-5.91	21,500	22,300	20,200	69,200	1,404,760,000
14/03/2018	21,500	-0.80 ▼	-3.72	22,300	21,500	20,800	10,800	232,200,000
13/03/2018	22,300	1.90 ▲	8.52	20,400	22,300	22,300	100	2,230,000
12/03/2018	20,400	-1.40 ▼	-6.86	21,800	22,800	20,400	67,800	1,383,120,000
09/03/2018	21,800	1.00 ▲	4.59	20,800	22,800	20,700	4,200	91,560,000
08/03/2018	20,800	-0.10 ▼	-0.48	20,900	22,900	20,700	50,400	1,048,320,000
07/03/2018	20,900	-0.70 ▼	-3.35	21,600	22,900	20,700	138,400	2,892,560,000
06/03/2018	21,600	-0.30 ▼	-1.39	21,900	21,700	21,500	16,900	365,040,000
05/03/2018	21,900	-0.30 ▼	-1.37	22,200	22,400	21,700	7,000	153,300,000
02/03/2018	22,200	0.40 ▲	1.80	21,800	22,800	21,500	19,400	430,680,000
01/03/2018	21,800	-0.50 ▼	-2.29	22,300	23,000	21,700	3,800	82,840,000
28/02/2018	22,300	-0.20 ▼	-0.90	22,500	23,500	22,300	3,200	71,360,000
27/02/2018	22,500	1.30 ▲	5.78	21,200	22,500	21,000	28,800	648,000,000
26/02/2018	21,200	-1.80 ▼	-8.49	23,000	22,500	21,200	25,500	540,600,000
22/02/2018	23,500	0.00 ■■	0.00	23,500	24,000	23,000	3,000	70,500,000
21/02/2018	23,500	-0.50 ▼	-2.13	24,000	24,900	23,000	3,300	77,550,000
13/02/2018	24,000	1.00 ▲	4.17	23,000	24,000	22,100	7,500	180,000,000
12/02/2018	23,000	1.70 ▲	7.39	21,300	23,300	22,000	1,100	25,300,000
09/02/2018	21,300	0.00 ■■	0.00	21,300	21,900	21,200	16,500	351,450,000
08/02/2018	21,300	-0.10 ▼	-0.47	21,400	22,500	21,300	14,100	300,330,000
07/02/2018	21,400	-0.10 ▼	-0.47	21,500	22,600	20,700	38,300	819,620,000
06/02/2018	21,500	-0.30 ▼	-1.40	21,800	21,500	19,800	56,400	1,212,600,000
05/02/2018	21,800	-0.20 ▼	-0.92	22,000	24,000	21,800	3,000	65,400,000
02/02/2018	22,000	0.00 ■■	0.00	22,000	23,000	21,800	16,000	352,000,000
01/02/2018	22,000	-1.40 ▼	-6.36	23,400	23,000	22,000	8,100	178,200,000
31/01/2018	23,400	-0.40 ▼	-1.71	23,800	23,800	23,000	4,100	95,940,000
30/01/2018	23,800	1.30 ▲	5.46	22,500	24,000	22,100	37,700	897,260,000
29/01/2018	22,500	-1.70 ▼	-7.56	24,200	24,200	22,500	41,300	929,250,000
26/01/2018	24,200	-0.30 ▼	-1.24	24,500	24,300	24,000	29,300	709,060,000
25/01/2018	24,500	0.00 ■■	0.00	24,500	25,400	24,100	10,300	252,350,000
24/01/2018	24,500	0.20 ▲	0.82	24,500	24,500	24,000	71,300	1,746,850,000
23/01/2018	24,300	-0.20 ▼	-0.82	24,500	24,500	24,300	68,200	1,657,260,000
22/01/2018	24,500	-0.50 ▼	-2.04	25,000	25,000	24,400	73,600	1,803,200,000
19/01/2018	25,000	0.60 ▲	2.40	24,400	25,000	24,500	9,300	232,500,000
18/01/2018	24,400	-0.30 ▼	-1.23	24,700	24,700	24,400	19,600	478,240,000
17/01/2018	24,700	0.00 ■■	0.00	24,700	24,900	24,700	12,900	318,630,000
16/01/2018	24,700	-1.20 ▼	-4.86	25,900	25,000	24,700	9,000	222,300,000
15/01/2018	25,900	1.20 ▲	4.63	24,700	25,900	24,400	10,500	271,950,000
12/01/2018	24,700	-0.20 ▼	-0.81	24,900	24,800	24,600	20,200	498,940,000
11/01/2018	24,900	0.00 ■■	0.00	24,900	24,900	24,700	18,500	460,650,000
10/01/2018	24,900	-0.10 ▼	-0.40	25,000	25,000	24,800	31,100	774,390,000
09/01/2018	25,000	0.00 ■■	0.00	25,000	25,100	24,200	7,300	182,500,000
08/01/2018	25,000	0.20 ▲	0.80	24,800	25,900	24,800	33,400	835,000,000
05/01/2018	24,800	-0.40 ▼	-1.61	25,200	25,600	24,500	38,900	964,720,000
04/01/2018	25,200	-0.10 ▼	-0.40	25,300	25,900	24,500	24,300	612,360,000
03/01/2018	25,300	0.30 ▲	1.19	25,000	25,700	25,000	7,900	199,870,000
02/01/2018	25,000	0.00 ■■	0.00	25,000	26,000	25,000	4,100	102,500,000
29/12/2017	25,000	0.20 ▲	0.80	24,800	26,000	24,800	24,800	620,000,000
28/12/2017	24,800	-0.20 ▼	-0.81	25,000	25,000	24,700	27,000	669,600,000
27/12/2017	25,000	-0.50 ▼	-2.00	25,500	25,500	25,000	13,800	345,000,000
26/12/2017	25,500	0.10 ▲	0.39	25,400	25,800	25,000	3,900	99,450,000
25/12/2017	25,400	-0.10 ▼	-0.39	25,500	25,400	25,000	3,300	83,820,000
22/12/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
21/12/2017	25,500	0.90 ▲	3.53	24,600	26,000	24,600	18,500	471,750,000
20/12/2017	24,600	-0.40 ▼	-1.63	25,000	25,000	24,500	26,500	651,900,000
19/12/2017	26,000	1.20 ▲	4.62	24,800	26,000	26,000	100	2,600,000
18/12/2017	25,000	0.40 ▲	1.60	24,600	25,000	24,600	1,100	27,500,000
15/12/2017	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	7,300	180,310,000
14/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
13/12/2017	24,600	-0.60 ▼	-2.44	25,200	24,700	24,600	1,900	46,740,000
12/12/2017	25,700	0.20 ▲	0.78	25,500	25,700	24,800	600	15,420,000
11/12/2017	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	1,000	25,000,000
08/12/2017	26,000	0.90 ▲	3.46	25,100	26,000	26,000	100	2,600,000
07/12/2017	25,100	-0.40 ▼	-1.59	25,500	25,100	25,000	7,100	178,210,000
04/12/2017	25,400	0.00 ■■	0.00	26,800	26,800	25,500	4,300	109,220,000
01/12/2017	25,400	0.40 ▲	1.60	25,900	25,900	25,200	6,120	155,448,000
30/11/2017	25,000	-0.50 ▼	-1.96	26,000	26,500	25,000	43,300	1,082,500,000
29/11/2017	25,500	0.10 ▲	0.39	26,000	26,000	25,200	8,700	221,850,000
28/11/2017	25,400	0.10 ▲	0.40	26,000	26,000	25,000	13,692	347,776,800
24/11/2017	26,000	1.00 ▲	4.00	27,000	27,500	25,000	2,611	67,886,000
23/11/2017	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	15,384	384,600,000
22/11/2017	25,500	-0.40 ▼	-1.54	26,800	26,800	25,500	25,600	652,800,000
21/11/2017	25,900	-1.10 ▼	-4.07	26,600	26,700	25,900	17,159	444,418,100
17/11/2017	27,000	0.00 ■■	0.00	28,000	28,000	26,400	2,045	55,215,000
16/11/2017	27,000	0.00 ■■	0.00	27,800	27,800	26,600	6,723	181,521,000
15/11/2017	27,000	-0.90 ▼	-3.23	27,000	27,000	27,000	4,300	116,100,000
14/11/2017	27,900	0.90 ▲	3.33	26,500	27,900	26,500	500	13,950,000
13/11/2017	27,000	-1.00 ▼	-3.57	27,200	27,200	27,000	3,134	84,618,000
10/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	34	952,000
09/11/2017	28,000	0.00 ■■	0.00	27,200	28,000	27,200	425	11,900,000
08/11/2017	28,000	-0.30 ▼	-1.06	27,100	28,000	27,100	830	23,240,000
07/11/2017	28,300	0.00 ■■	0.00	27,000	28,300	27,000	500	14,150,000
06/11/2017	28,300	-0.60 ▼	-2.08	26,900	28,400	26,900	700	19,810,000
03/11/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	10	289,000
02/11/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
01/11/2017	28,900	-1.00 ▼	-3.34	27,000	28,900	27,000	1,102	31,847,800
31/10/2017	29,900	2.10 ▲	7.55	27,000	30,000	27,000	4,300	128,570,000
30/10/2017	27,800	0.40 ▲	1.46	27,000	27,800	27,000	500	13,900,000
27/10/2017	27,400	-1.10 ▼	-3.86	26,900	27,400	26,900	6,287	172,263,800
26/10/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
25/10/2017	28,500	1.00 ▲	3.64	28,500	28,500	28,500	110	3,135,000
24/10/2017	27,500	-0.50 ▼	-1.79	28,000	28,000	26,900	3,600	99,000,000
23/10/2017	28,000	-0.30 ▼	-1.06	26,700	28,000	26,700	315	8,820,000
20/10/2017	28,300	0.40 ▲	1.43	26,700	28,300	26,700	200	5,660,000
19/10/2017	27,900	-0.40 ▼	-1.41	27,000	27,900	26,700	4,671	130,320,900
18/10/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
17/10/2017	28,300	0.10 ▲	0.35	28,000	28,300	28,000	609	17,234,700
16/10/2017	28,200	0.20 ▲	0.71	28,500	28,500	28,000	3,046	85,897,200
13/10/2017	28,000	0.00 ■■	0.00	28,500	28,500	28,000	17,200	481,600,000
12/10/2017	28,000	0.10 ▲	0.36	27,500	28,000	27,500	10,727	300,356,000
11/10/2017	27,900	0.40 ▲	1.45	27,500	28,000	27,500	27,100	756,090,000
10/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	17	467,500
09/10/2017	27,500	-0.30 ▼	-1.08	26,500	27,800	26,500	1,325	36,437,500
06/10/2017	27,800	0.00 ■■	0.00	26,500	27,800	26,500	205	5,699,000
05/10/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	75	2,085,000
04/10/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
03/10/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
02/10/2017	27,800	0.00 ■■	0.00	27,900	28,000	27,800	400	11,120,000
29/09/2017	27,800	0.20 ▲	0.72	27,600	28,000	27,500	4,454	123,821,200
28/09/2017	27,600	0.10 ▲	0.36	27,600	27,600	27,500	12,965	357,834,000
27/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	7,200	198,000,000
26/09/2017	27,500	0.10 ▲	0.36	27,500	27,500	27,500	3,000	82,500,000
25/09/2017	27,400	-0.10 ▼	-0.36	27,400	27,500	27,400	5,300	145,220,000
22/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1	27,500
21/09/2017	27,500	0.10 ▲	0.36	26,600	27,500	26,600	321	8,827,500
20/09/2017	27,400	0.10 ▲	0.37	27,400	27,400	27,300	6,907	189,251,800
19/09/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	81	2,211,300
18/09/2017	27,300	-0.30 ▼	-1.09	27,300	27,300	27,300	350	9,555,000
15/09/2017	27,600	0.20 ▲	0.73	27,400	27,600	27,400	1,300	35,880,000
14/09/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	24,800	679,520,000
13/09/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	9,300	254,820,000
12/09/2017	27,400	0.00 ■■	0.00	27,300	27,400	27,300	11,800	323,320,000
11/09/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	795	21,783,000
08/09/2017	27,400	0.10 ▲	0.37	27,300	27,400	27,300	1,400	38,360,000
07/09/2017	27,300	0.00 ■■	0.00	28,000	28,000	27,300	1,710	46,683,000
06/09/2017	27,300	-0.10 ▼	-0.36	27,400	27,400	27,300	3,465	94,594,500
05/09/2017	27,400	0.10 ▲	0.37	28,000	28,000	27,400	6,882	188,566,800
01/09/2017	27,300	-0.40 ▼	-1.44	27,300	27,300	27,300	2,202	60,114,600
31/08/2017	27,700	0.20 ▲	0.73	27,300	27,700	27,300	1,700	47,090,000
30/08/2017	27,500	0.10 ▲	0.36	27,500	27,500	27,500	130	3,575,000
29/08/2017	27,400	-0.10 ▼	-0.36	27,300	27,400	27,300	3,905	106,997,000
28/08/2017	27,500	-0.20 ▼	-0.72	27,500	27,500	27,500	400	11,000,000
25/08/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
24/08/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	670	18,559,000
23/08/2017	27,700	-0.20 ▼	-0.72	27,300	27,700	27,300	507	14,043,900
22/08/2017	27,900	0.30 ▲	1.09	27,900	27,900	27,900	100	2,790,000
21/08/2017	27,600	-0.30 ▼	-1.08	27,500	27,800	27,500	16,275	449,190,000
18/08/2017	27,900	0.30 ▲	1.09	28,000	28,000	27,000	693	19,334,700
17/08/2017	27,600	0.00 ■■	0.00	27,000	27,600	26,000	12,240	337,824,000
16/08/2017	27,600	-0.10 ▼	-0.36	27,600	27,700	27,000	43,175	1,191,630,000
15/08/2017	27,700	-0.10 ▼	-0.36	27,800	27,800	27,700	5,000	138,500,000
14/08/2017	27,800	-0.10 ▼	-0.36	27,800	27,800	27,800	11,448	318,254,400
11/08/2017	27,900	0.00 ■■	0.00	27,900	28,000	27,800	16,400	457,560,000
10/08/2017	27,900	0.00 ■■	0.00	27,800	27,900	27,800	300	8,370,000
09/08/2017	27,900	-0.10 ▼	-0.36	27,900	28,000	27,600	8,700	242,730,000
08/08/2017	28,000	0.10 ▲	0.36	27,900	28,000	27,800	11,030	308,840,000
07/08/2017	27,900	0.00 ■■	0.00	27,400	28,000	27,400	1,715	47,848,500
04/08/2017	27,900	0.20 ▲	0.72	27,700	27,900	27,500	6,775	189,022,500
03/08/2017	27,700	0.00 ■■	0.00	28,000	28,000	27,400	1,874	51,909,800
02/08/2017	27,700	0.00 ■■	0.00	27,100	27,700	27,100	1,201	33,267,700
01/08/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	200	5,540,000
31/07/2017	27,700	0.00 ■■	0.00	28,000	28,000	27,400	23,600	653,720,000
28/07/2017	27,700	0.00 ■■	0.00	27,400	28,000	27,400	38,312	1,061,242,400
27/07/2017	27,700	0.20 ▲	0.73	28,000	28,000	27,500	7,900	218,830,000
26/07/2017	27,500	0.10 ▲	0.36	27,500	27,600	27,400	17,160	471,900,000
25/07/2017	27,400	0.00 ■■	0.00	27,400	27,900	27,000	8,950	245,230,000
24/07/2017	27,400	0.00 ■■	0.00	27,300	27,400	27,000	8,587	235,283,800
21/07/2017	27,400	-0.10 ▼	-0.36	28,000	28,200	27,300	4,304	117,929,600
20/07/2017	27,500	0.10 ▲	0.36	28,000	28,000	27,200	6,800	187,000,000
19/07/2017	27,400	-0.40 ▼	-1.44	27,500	27,500	27,300	4,859	133,136,600
18/07/2017	27,800	0.30 ▲	1.09	28,000	28,000	27,300	3,863	107,391,400
17/07/2017	27,500	-0.20 ▼	-0.72	27,400	27,500	27,300	9,250	254,375,000
14/07/2017	27,700	-0.20 ▼	-0.72	27,500	27,700	27,400	7,000	193,900,000
13/07/2017	27,900	0.20 ▲	0.72	27,700	27,900	27,700	3,100	86,490,000
12/07/2017	27,700	0.30 ▲	1.09	28,100	28,100	27,500	16,110	446,247,000
11/07/2017	27,400	0.40 ▲	1.48	27,900	28,000	27,400	10,100	276,740,000
10/07/2017	27,000	-1.00 ▼	-3.57	27,700	27,700	27,000	27,900	753,300,000
07/07/2017	28,000	0.30 ▲	1.08	28,000	28,000	28,000	641	17,948,000
06/07/2017	27,700	0.20 ▲	0.73	27,700	27,700	27,600	3,111	86,174,700
05/07/2017	27,500	-0.10 ▼	-0.36	27,900	28,000	27,500	22,600	621,500,000
04/07/2017	27,600	0.20 ▲	0.73	28,000	28,000	27,300	16,500	455,400,000
03/07/2017	27,400	-0.50 ▼	-1.79	27,100	28,100	27,100	9,910	271,534,000
30/06/2017	27,900	-0.10 ▼	-0.36	28,000	28,500	27,500	7,585	211,621,500
29/06/2017	28,000	0.00 ■■	0.00	27,500	28,000	27,500	4,792	134,176,000
28/06/2017	28,000	0.10 ▲	0.36	28,500	29,500	27,500	6,333	177,324,000
27/06/2017	27,900	-0.10 ▼	-0.36	27,600	28,000	27,500	12,255	341,914,500
26/06/2017	28,000	0.40 ▲	1.45	28,000	28,000	27,600	6,519	182,532,000
23/06/2017	27,600	-0.70 ▼	-2.47	28,500	28,500	27,600	6,479	178,820,400
22/06/2017	28,300	-0.20 ▼	-0.70	28,500	28,600	28,300	3,910	110,653,000
21/06/2017	28,500	0.00 ■■	0.00	28,900	28,900	27,600	642	18,297,000
20/06/2017	28,500	0.50 ▲	1.79	29,000	30,000	27,200	5,740	163,590,000
19/06/2017	28,000	0.20 ▲	0.72	30,000	30,000	27,500	9,770	273,560,000
16/06/2017	27,800	-0.20 ▼	-0.71	28,000	28,100	27,000	18,792	522,417,600
15/06/2017	28,000	-1.50 ▼	-5.08	28,100	29,000	27,900	10,863	304,164,000
14/06/2017	29,500	-0.40 ▼	-1.34	29,900	29,900	29,500	14,301	421,879,500
13/06/2017	29,900	0.20 ▲	0.67	30,300	30,300	29,600	22,135	661,836,500
09/06/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	8,020	238,996,000
08/06/2017	29,800	-0.20 ▼	-0.67	29,400	30,000	29,400	6,735	200,703,000
07/06/2017	30,000	-0.30 ▼	-0.99	30,300	30,300	29,500	4,000	120,000,000
06/06/2017	30,300	-0.50 ▼	-1.62	30,700	30,700	29,400	30,200	915,060,000
05/06/2017	30,800	0.00 ■■	0.00	31,000	31,400	30,000	2,520	77,616,000
02/06/2017	30,800	0.80 ▲	2.67	30,200	31,000	30,000	33,599	1,034,849,200
01/06/2017	30,000	1.00 ▲	3.45	29,400	30,400	29,200	85,700	2,571,000,000
31/05/2017	29,000	0.10 ▲	0.35	29,500	29,500	28,900	14,200	411,800,000
30/05/2017	28,900	0.30 ▲	1.05	28,600	28,900	28,600	11,427	330,240,300
29/05/2017	28,600	-0.10 ▼	-0.35	28,400	28,600	28,400	1,318	37,694,800
26/05/2017	28,700	0.20 ▲	0.70	28,500	28,700	28,500	620	17,794,000
25/05/2017	28,500	0.00 ■■	0.00	28,900	28,900	28,500	3,129	89,176,500
24/05/2017	28,500	-0.50 ▼	-1.72	28,400	28,500	28,400	1,644	46,854,000
23/05/2017	29,000	0.70 ▲	2.47	29,000	29,000	28,300	8,914	258,506,000
22/05/2017	28,300	0.00 ■■	0.00	28,800	28,800	28,300	10,910	308,753,000
19/05/2017	28,300	0.10 ▲	0.35	28,900	28,900	28,200	26,100	738,630,000
18/05/2017	28,200	-0.40 ▼	-1.40	29,300	29,300	28,200	19,600	552,720,000
17/05/2017	28,600	-0.70 ▼	-2.39	28,600	29,200	28,600	3,415	97,669,000
16/05/2017	29,300	0.30 ▲	1.03	29,000	29,500	28,700	1,911	55,992,300
15/05/2017	29,000	0.00 ■■	0.00	29,500	29,500	28,700	18,828	546,012,000
09/05/2017	28,000	-0.40 ▼	-1.41	28,200	28,200	28,000	14,025	392,700,000
08/05/2017	28,400	0.10 ▲	0.35	28,000	28,400	28,000	1,400	39,760,000
05/05/2017	28,300	0.20 ▲	0.71	28,500	28,800	28,300	300	8,490,000
04/05/2017	28,100	-0.60 ▼	-2.09	28,400	28,400	27,400	10,100	283,810,000
03/05/2017	28,700	0.30 ▲	1.06	28,700	28,700	28,700	100	2,870,000
28/04/2017	28,400	0.40 ▲	1.43	28,600	28,600	27,800	7,800	221,520,000
27/04/2017	28,000	-0.10 ▼	-0.36	27,900	28,500	27,900	3,590	100,520,000
26/04/2017	28,100	0.20 ▲	0.72	28,600	28,600	28,000	8,200	230,420,000
25/04/2017	27,900	-0.40 ▼	-1.41	28,000	28,600	27,900	3,640	101,556,000
24/04/2017	28,300	0.30 ▲	1.07	28,800	28,800	28,000	9,990	282,717,000
21/04/2017	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	25,144	704,032,000
20/04/2017	28,500	0.00 ■■	0.00	28,800	28,800	28,500	1,610	45,885,000
19/04/2017	28,500	0.20 ▲	0.71	28,900	28,900	28,300	15,862	452,067,000
18/04/2017	28,300	0.00 ■■	0.00	28,100	29,000	28,100	12,139	343,533,700
17/04/2017	28,300	-0.10 ▼	-0.35	29,000	29,000	28,300	4,730	133,859,000
14/04/2017	28,400	-0.50 ▼	-1.73	29,000	29,000	28,000	7,100	201,640,000
13/04/2017	28,900	0.70 ▲	2.48	29,000	29,000	28,900	393	11,357,700
12/04/2017	28,200	-0.70 ▼	-2.42	29,200	29,200	28,100	3,500	98,700,000
11/04/2017	28,900	0.20 ▲	0.70	28,300	29,000	28,000	3,004	86,815,600
10/04/2017	28,700	-0.80 ▼	-2.71	28,300	28,700	28,100	3,819	109,605,300
07/04/2017	29,500	0.70 ▲	2.43	29,500	29,500	29,500	161	4,749,500
05/04/2017	28,800	-0.20 ▼	-0.69	28,400	28,800	28,200	1,200	34,560,000
04/04/2017	29,000	0.00 ■■	0.00	28,200	29,000	28,200	1,240	35,960,000
03/04/2017	29,000	0.90 ▲	3.20	29,500	29,500	29,000	400	11,600,000
31/03/2017	28,100	-0.90 ▼	-3.10	29,500	29,500	28,100	20,507	576,246,700
30/03/2017	29,000	-0.50 ▼	-1.69	28,300	29,100	28,300	11,042	320,218,000
29/03/2017	29,500	0.50 ▲	1.72	29,500	29,500	29,500	103	3,038,500
28/03/2017	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	200	5,800,000
27/03/2017	29,500	0.00 ■■	0.00	29,100	29,500	29,100	3,311	97,674,500
24/03/2017	29,500	1.40 ▲	4.98	29,000	29,500	28,100	235,100	6,935,450,000
23/03/2017	28,100	-0.60 ▼	-2.09	28,100	28,700	28,100	2,900	81,490,000
22/03/2017	28,700	0.20 ▲	0.70	29,100	29,100	28,000	5,635	161,724,500
21/03/2017	28,500	-0.60 ▼	-2.06	29,000	29,000	28,000	63,250	1,802,625,000
20/03/2017	29,100	-1.40 ▼	-4.59	28,100	29,200	28,100	1,915	55,726,500
17/03/2017	30,500	2.60 ▲	9.32	27,700	30,500	27,700	13,778	420,229,000
16/03/2017	27,900	0.40 ▲	1.45	28,100	28,100	27,400	21,109	588,941,100
15/03/2017	27,500	-0.60 ▼	-2.14	28,200	28,200	27,500	21,900	602,250,000
14/03/2017	28,100	0.10 ▲	0.36	28,600	28,600	28,000	3,038	85,367,800
13/03/2017	28,000	-0.10 ▼	-0.36	28,000	28,200	28,000	4,500	126,000,000
10/03/2017	28,100	0.00 ■■	0.00	28,100	28,400	27,900	13,400	376,540,000
09/03/2017	28,100	-0.70 ▼	-2.43	28,200	28,900	28,000	2,700	75,870,000
08/03/2017	28,800	0.40 ▲	1.41	29,000	29,000	28,400	3,477	100,137,600
07/03/2017	28,400	0.10 ▲	0.35	28,300	28,400	28,000	3,734	106,045,600
06/03/2017	28,300	-0.30 ▼	-1.05	28,100	28,300	28,000	17,948	507,928,400
03/03/2017	28,600	0.00 ■■	0.00	28,000	28,800	28,000	8,142	232,861,200
02/03/2017	28,600	-0.20 ▼	-0.69	28,400	28,600	28,000	7,700	220,220,000
01/03/2017	28,800	0.00 ■■	0.00	28,300	28,800	28,100	25,431	732,412,800
28/02/2017	28,800	-0.20 ▼	-0.69	28,800	28,800	28,500	25,185	725,328,000
27/02/2017	29,000	-0.20 ▼	-0.68	29,800	29,800	28,800	16,740	485,460,000
24/02/2017	29,200	0.50 ▲	1.74	30,000	31,000	28,500	11,139	325,258,800
23/02/2017	28,700	-0.70 ▼	-2.38	28,800	29,200	28,700	29,095	835,026,500
22/02/2017	29,400	-0.40 ▼	-1.34	29,300	29,800	29,300	22,206	652,856,400
21/02/2017	29,800	0.50 ▲	1.71	29,600	31,000	29,200	24,089	717,852,200
20/02/2017	29,300	1.10 ▲	3.90	28,700	29,300	28,000	131,661	3,857,667,300
17/02/2017	28,200	1.20 ▲	4.44	27,000	28,200	27,000	140,406	3,959,449,200
16/02/2017	27,000	-0.50 ▼	-1.82	28,000	28,000	27,000	5,500	148,500,000
15/02/2017	27,500	0.30 ▲	1.10	27,200	27,500	27,000	82,440	2,267,100,000
14/02/2017	27,200	0.10 ▲	0.37	28,000	28,000	27,000	26,621	724,091,200
13/02/2017	27,100	0.00 ■■	0.00	27,000	27,200	27,000	5,703	154,551,300
10/02/2017	27,100	0.10 ▲	0.37	27,000	27,100	27,000	25,200	682,920,000
09/02/2017	27,000	0.00 ■■	0.00	26,900	27,000	26,900	74,341	2,007,207,000
08/02/2017	27,000	-0.20 ▼	-0.74	26,100	27,000	26,100	26,722	721,494,000
07/02/2017	27,200	0.10 ▲	0.37	27,500	27,500	27,200	200	5,440,000
06/02/2017	27,100	-0.40 ▼	-1.45	26,000	27,100	26,000	220	5,962,000
03/02/2017	27,500	-1.50 ▼	-5.17	27,500	27,500	27,500	100	2,750,000
02/02/2017	29,000	2.20 ▲	8.21	29,000	29,000	29,000	100	2,900,000
25/01/2017	26,800	0.90 ▲	3.47	26,100	27,000	26,100	1,610	43,148,000
24/01/2017	25,900	-0.10 ▼	-0.38	25,200	25,900	25,200	300	7,770,000
23/01/2017	26,000	-1.00 ▼	-3.70	25,000	26,000	25,000	1,810	47,060,000
20/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/01/2017	27,000	2.00 ▲	8.00	27,000	27,000	27,000	100	2,700,000
18/01/2017	25,000	-1.90 ▼	-7.06	26,800	26,800	25,000	3,724	93,100,000
17/01/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	61	1,640,900
16/01/2017	26,900	0.20 ▲	0.75	25,600	27,200	25,600	2,400	64,560,000
13/01/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
12/01/2017	26,700	1.60 ▲	6.37	25,500	26,700	25,300	9,934	265,237,800
11/01/2017	25,100	-0.80 ▼	-3.09	25,300	26,100	25,100	3,407	85,515,700
10/01/2017	25,900	-0.10 ▼	-0.38	26,000	26,200	25,900	1,213	31,416,700
09/01/2017	26,000	-0.20 ▼	-0.76	27,000	27,000	26,000	1,110	28,860,000
06/01/2017	26,200	-0.30 ▼	-1.13	26,000	27,000	26,000	2,212	57,954,400
05/01/2017	26,500	0.00 ■■	0.00	26,000	26,500	26,000	1,503	39,829,500
04/01/2017	26,500	-0.20 ▼	-0.75	26,700	26,700	26,500	660	17,490,000
03/01/2017	26,700	-0.90 ▼	-3.26	26,600	27,000	26,500	2,460	65,682,000
30/12/2016	27,600	0.90 ▲	3.37	26,000	28,000	25,000	8,401	231,867,600
29/12/2016	26,700	0.50 ▲	1.91	26,100	26,700	26,100	2,050	54,735,000
28/12/2016	26,200	0.00 ■■	0.00	26,800	26,800	26,200	1,380	36,156,000
27/12/2016	26,200	-0.30 ▼	-1.13	26,200	26,500	26,000	3,500	91,700,000
26/12/2016	26,500	-0.30 ▼	-1.12	26,400	26,500	26,400	1,400	37,100,000
23/12/2016	26,800	0.10 ▲	0.37	26,700	26,800	26,700	2,200	58,960,000
22/12/2016	26,700	0.10 ▲	0.38	26,600	26,700	26,200	1,019	27,207,300
21/12/2016	26,600	-0.30 ▼	-1.12	27,000	27,000	26,300	1,511	40,192,600
20/12/2016	26,900	0.30 ▲	1.13	28,000	28,000	26,000	27,470	738,943,000
19/12/2016	26,600	-0.60 ▼	-2.21	26,600	27,200	26,600	8,300	220,780,000
16/12/2016	27,200	-0.30 ▼	-1.09	27,000	27,300	27,000	1,211	32,939,200
15/12/2016	27,500	0.50 ▲	1.85	27,500	27,500	27,500	102	2,805,000
14/12/2016	27,000	-0.20 ▼	-0.74	27,000	27,000	26,600	2,000	54,000,000
13/12/2016	27,200	-0.20 ▼	-0.73	27,000	27,400	27,000	1,100	29,920,000
12/12/2016	27,400	0.00 ■■	0.00	27,400	27,400	27,400	10	274,000
09/12/2016	27,400	0.30 ▲	1.11	27,700	27,700	27,100	2,100	57,540,000
08/12/2016	27,100	0.10 ▲	0.37	26,500	27,100	26,500	5,277	143,006,700
07/12/2016	27,000	-0.20 ▼	-0.74	27,000	27,500	26,500	9,280	250,560,000
06/12/2016	27,200	-0.30 ▼	-1.09	27,400	27,400	27,200	510	13,872,000
05/12/2016	27,500	-0.20 ▼	-0.72	27,500	27,500	27,500	1,874	51,535,000
02/12/2016	27,700	0.30 ▲	1.09	27,100	27,700	27,100	33,450	926,565,000
01/12/2016	27,400	-0.10 ▼	-0.36	27,500	27,500	27,100	3,690	101,106,000
30/11/2016	27,500	0.00 ■■	0.00	27,000	27,500	27,000	4,500	123,750,000
29/11/2016	27,500	0.20 ▲	0.73	27,500	27,500	27,500	230	6,325,000
28/11/2016	27,300	-0.40 ▼	-1.44	27,000	27,900	27,000	16,061	438,465,300
25/11/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	1,020	28,254,000
24/11/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	10	277,000
23/11/2016	27,700	0.40 ▲	1.47	27,000	30,000	27,000	76,200	2,110,740,000
22/11/2016	27,300	0.00 ■■	0.00	27,000	27,400	26,600	13,158	359,213,400
21/11/2016	27,300	-0.10 ▼	-0.36	26,500	27,400	26,500	1,260	34,398,000
18/11/2016	27,400	-0.30 ▼	-1.08	27,700	27,700	26,700	9,177	251,449,800
17/11/2016	27,700	0.20 ▲	0.73	27,500	27,700	27,500	40,900	1,132,930,000
16/11/2016	27,500	0.20 ▲	0.73	27,300	27,600	27,000	111,122	3,055,855,000
15/11/2016	27,300	0.00 ■■	0.00	27,600	27,600	27,200	11,290	308,217,000
14/11/2016	27,300	-0.30 ▼	-1.09	27,000	27,300	27,000	64,878	1,771,169,400
11/11/2016	27,600	0.10 ▲	0.36	27,500	27,900	27,500	18,000	496,800,000
10/11/2016	27,500	0.10 ▲	0.36	28,200	28,200	27,000	5,209	143,247,500
09/11/2016	27,400	0.00 ■■	0.00	27,100	27,400	26,900	5,300	145,220,000
08/11/2016	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	1,201	32,907,400
07/11/2016	27,500	-0.10 ▼	-0.36	27,100	27,500	27,000	5,500	151,250,000
04/11/2016	27,600	0.10 ▲	0.36	27,100	27,600	27,100	800	22,080,000
03/11/2016	27,500	-0.20 ▼	-0.72	27,100	27,500	27,100	2,100	57,750,000
02/11/2016	27,700	0.50 ▲	1.84	27,200	27,700	27,200	2,500	69,250,000
01/11/2016	27,200	0.00 ■■	0.00	27,300	27,700	27,200	2,467	67,102,400
31/10/2016	27,200	-1.00 ▼	-3.55	27,600	27,800	27,100	18,700	508,640,000
28/10/2016	28,200	-0.70 ▼	-2.42	28,200	28,200	28,200	500	14,100,000
27/10/2016	28,900	0.00 ■■	0.00	28,400	28,900	27,800	31,500	910,350,000
26/10/2016	28,900	0.00 ■■	0.00	28,600	28,900	28,000	4,734	136,812,600
25/10/2016	28,900	0.40 ▲	1.40	28,200	29,000	28,200	104,000	3,005,600,000
24/10/2016	28,500	0.20 ▲	0.71	28,700	28,900	28,500	14,675	418,237,500
21/10/2016	28,300	-0.60 ▼	-2.08	28,500	28,500	28,300	1,439	40,723,700
20/10/2016	28,900	0.40 ▲	1.40	29,000	29,000	28,900	12,539	362,377,100
19/10/2016	28,500	0.30 ▲	1.06	28,500	28,500	28,500	10,700	304,950,000
18/10/2016	28,200	-0.40 ▼	-1.40	28,000	28,600	28,000	19,555	551,451,000
17/10/2016	28,600	0.20 ▲	0.70	27,800	28,800	27,800	12,509	357,757,400
14/10/2016	28,400	-0.10 ▼	-0.35	28,100	28,400	28,100	9,486	269,402,400
13/10/2016	28,500	0.00 ■■	0.00	28,200	28,700	28,200	16,153	460,360,500
12/10/2016	28,500	-0.20 ▼	-0.70	28,700	28,800	28,500	4,870	138,795,000
11/10/2016	28,700	-0.20 ▼	-0.69	29,000	29,000	28,600	3,300	94,710,000
10/10/2016	28,900	0.20 ▲	0.70	28,700	29,200	28,300	234,907	6,788,812,300
07/10/2016	28,700	0.40 ▲	1.41	28,300	28,700	28,300	59,850	1,717,695,000
06/10/2016	28,300	-0.10 ▼	-0.35	28,300	28,400	28,300	39,700	1,123,510,000
05/10/2016	28,400	0.50 ▲	1.79	27,500	28,400	27,500	22,050	626,220,000
04/10/2016	27,900	-0.10 ▼	-0.36	28,000	28,200	27,900	10,003	279,083,700
03/10/2016	28,000	0.00 ■■	0.00	27,700	28,000	27,500	163,721	4,584,188,000
30/09/2016	28,000	0.30 ▲	1.08	27,800	28,300	27,600	35,417	991,676,000
29/09/2016	27,700	0.30 ▲	1.09	27,500	28,000	27,500	28,929	801,333,300
28/09/2016	27,400	0.10 ▲	0.37	27,300	27,500	27,200	9,689	265,478,600
27/09/2016	27,300	-0.10 ▼	-0.36	27,400	27,400	27,200	6,600	180,180,000
26/09/2016	27,400	-0.10 ▼	-0.36	27,500	27,500	27,300	25,150	689,110,000
23/09/2016	27,500	-0.40 ▼	-1.43	27,500	27,700	27,300	40,500	1,113,750,000
22/09/2016	27,900	-0.10 ▼	-0.36	27,900	27,900	27,800	3,003	83,783,700
21/09/2016	28,000	0.00 ■■	0.00	28,500	28,500	27,500	1,000	28,000,000
20/09/2016	28,000	0.30 ▲	1.08	27,600	28,400	27,500	46,435	1,300,180,000
19/09/2016	27,700	-0.40 ▼	-1.42	27,900	28,000	27,500	2,017	55,870,900
16/09/2016	28,100	-0.10 ▼	-0.35	27,800	28,100	27,800	1,140	32,034,000
15/09/2016	28,200	0.00 ■■	0.00	28,000	28,400	27,800	1,526	43,033,200
14/09/2016	28,200	0.70 ▲	2.55	28,200	28,200	28,000	6,349	179,041,800
13/09/2016	27,500	-1.10 ▼	-3.85	28,000	28,300	27,500	10,600	291,500,000
12/09/2016	28,600	-0.40 ▼	-1.38	28,300	28,600	28,000	1,450	41,470,000
09/09/2016	29,000	-0.70 ▼	-2.36	28,200	29,700	28,200	10,800	313,200,000
08/09/2016	29,700	2.00 ▲	7.22	27,000	30,400	27,000	24,930	740,421,000
07/09/2016	27,700	-0.50 ▼	-1.77	28,000	28,000	27,500	4,328	119,885,600
06/09/2016	28,200	-0.20 ▼	-0.70	28,300	28,300	28,000	7,000	197,400,000
05/09/2016	28,400	-0.40 ▼	-1.39	29,000	29,000	28,200	6,267	177,982,800
01/09/2016	28,800	-0.10 ▼	-0.35	28,800	28,800	28,800	277	7,977,600
31/08/2016	28,900	1.00 ▲	3.58	27,900	29,000	27,900	200,907	5,806,212,300
30/08/2016	27,900	0.30 ▲	1.09	27,000	28,500	27,000	5,410	150,939,000
29/08/2016	27,600	-0.90 ▼	-3.16	28,500	28,500	27,600	2,010	55,476,000
26/08/2016	28,500	1.00 ▲	3.64	27,400	28,500	26,800	119,400	3,402,900,000
25/08/2016	27,500	0.80 ▲	3.00	26,700	27,500	26,700	73,217	2,013,467,500
24/08/2016	26,700	-0.30 ▼	-1.11	27,000	27,000	26,700	5,001	133,526,700
23/08/2016	27,000	-0.40 ▼	-1.46	26,700	27,000	26,600	51,900	1,401,300,000
22/08/2016	27,400	0.60 ▲	2.24	26,600	27,400	26,500	15,750	431,550,000
19/08/2016	26,800	-0.30 ▼	-1.11	27,100	27,100	26,800	43,700	1,171,160,000
18/08/2016	27,100	-0.30 ▼	-1.09	27,500	27,500	27,000	49,850	1,350,935,000
17/08/2016	27,400	0.10 ▲	0.37	27,400	27,400	27,300	20,400	558,960,000
16/08/2016	27,300	-0.30 ▼	-1.09	27,600	27,600	27,200	32,800	895,440,000
15/08/2016	27,600	-0.30 ▼	-1.08	27,900	27,900	27,500	17,552	484,435,200
12/08/2016	27,900	0.30 ▲	1.09	27,600	27,900	27,500	11,118	310,192,200
11/08/2016	27,600	-0.90 ▼	-3.16	28,300	28,400	27,600	22,200	612,720,000
10/08/2016	28,500	0.00 ■■	0.00	28,000	28,500	27,800	36,813	1,049,170,500
09/08/2016	28,500	0.00 ■■	0.00	28,400	28,900	27,600	71,215	2,029,627,500
08/08/2016	28,500	0.90 ▲	3.26	28,100	28,500	28,100	69,400	1,977,900,000
05/08/2016	27,600	-0.60 ▼	-2.13	28,000	28,000	27,600	5,212	143,851,200
04/08/2016	28,200	1.00 ▲	3.68	27,500	28,200	27,500	10,200	287,640,000
03/08/2016	27,200	-1.00 ▼	-3.55	28,000	29,200	27,200	51,309	1,395,604,800
02/08/2016	28,200	-0.80 ▼	-2.76	28,600	29,000	28,100	31,373	884,718,600
01/08/2016	29,000	-0.40 ▼	-1.36	28,700	29,000	28,700	7,800	226,200,000
29/07/2016	29,400	-0.30 ▼	-1.01	29,200	29,600	28,900	57,295	1,684,473,000
28/07/2016	29,700	-0.10 ▼	-0.34	29,500	29,700	29,400	2,700	80,190,000
27/07/2016	29,800	0.40 ▲	1.36	29,800	29,900	29,700	3,930	117,114,000
26/07/2016	29,400	-0.10 ▼	-0.34	29,100	29,400	29,100	4,300	126,420,000
25/07/2016	29,500	-0.50 ▼	-1.67	29,600	29,600	29,500	9,150	269,925,000
22/07/2016	30,000	-0.50 ▼	-1.64	30,000	30,000	29,800	24,000	720,000,000
21/07/2016	30,500	-0.10 ▼	-0.33	30,600	30,600	30,500	1,116	34,038,000
20/07/2016	30,600	0.00 ■■	0.00	30,500	30,600	30,100	3,100	94,860,000
19/07/2016	30,600	-0.40 ▼	-1.29	30,300	30,600	30,300	2,839	86,873,400
18/07/2016	31,000	-0.40 ▼	-1.27	31,500	31,500	31,000	26,700	827,700,000
15/07/2016	31,400	0.00 ■■	0.00	31,000	31,600	31,000	13,730	431,122,000
14/07/2016	31,400	0.50 ▲	1.62	30,100	31,500	29,500	40,198	1,262,217,200
13/07/2016	30,900	-0.30 ▼	-0.96	30,900	31,000	30,800	1,300	40,170,000
12/07/2016	31,200	0.00 ■■	0.00	30,100	31,200	30,000	8,127	253,562,400
11/07/2016	31,200	-0.30 ▼	-0.95	31,700	31,700	31,200	68,800	2,146,560,000
08/07/2016	31,500	0.20 ▲	0.64	31,300	31,500	31,100	86,300	2,718,450,000
07/07/2016	31,300	0.60 ▲	1.95	30,700	31,300	30,600	75,820	2,373,166,000
06/07/2016	30,700	0.20 ▲	0.66	30,500	31,300	30,500	65,200	2,001,640,000
05/07/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	41,700	1,271,850,000
04/07/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	44,493	1,357,036,500
01/07/2016	30,500	-0.10 ▼	-0.33	30,000	30,600	30,000	37,475	1,142,987,500
30/06/2016	30,600	0.00 ■■	0.00	30,700	30,700	29,900	8,400	257,040,000
29/06/2016	30,600	0.60 ▲	2.00	30,300	30,600	30,000	15,095	461,907,000
28/06/2016	30,000	0.30 ▲	1.01	29,900	30,000	29,900	25,300	759,000,000
27/06/2016	29,700	0.20 ▲	0.68	29,500	30,000	29,000	18,200	540,540,000
24/06/2016	29,500	-0.50 ▼	-1.67	29,700	29,700	27,000	33,260	981,170,000
23/06/2016	30,000	0.40 ▲	1.35	29,500	30,000	29,500	23,010	690,300,000
22/06/2016	29,600	-0.40 ▼	-1.33	29,500	30,300	29,500	11,195	331,372,000
21/06/2016	30,000	-0.50 ▼	-1.64	30,500	30,600	30,000	54,500	1,635,000,000
20/06/2016	30,500	0.00 ■■	0.00	30,000	31,500	30,000	2,913	88,846,500
17/06/2016	30,500	-0.50 ▼	-1.61	30,000	31,000	30,000	69,247	2,112,033,500
16/06/2016	31,000	-0.30 ▼	-0.96	31,000	31,500	30,900	85,256	2,642,936,000
15/06/2016	31,300	0.00 ■■	0.00	31,100	31,300	31,000	35,353	1,106,548,900
14/06/2016	31,300	-0.10 ▼	-0.32	31,100	31,400	31,000	10,600	331,780,000
13/06/2016	31,400	0.00 ■■	0.00	31,900	31,900	31,000	14,630	459,382,000
10/06/2016	31,400	0.10 ▲	0.32	31,300	31,500	31,200	10,200	320,280,000
09/06/2016	31,300	-0.30 ▼	-0.95	32,000	32,000	31,100	9,798	306,677,400
08/06/2016	31,600	-0.10 ▼	-0.32	32,000	32,000	31,400	25,082	792,591,200
07/06/2016	31,700	0.30 ▲	0.96	31,200	31,700	30,900	217,746	6,902,548,200
06/06/2016	31,400	0.20 ▲	0.64	31,000	31,400	31,000	8,600	270,040,000
03/06/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	200	6,240,000
02/06/2016	31,200	-0.40 ▼	-1.27	31,800	32,000	30,000	37,565	1,172,028,000
01/06/2016	31,600	-0.40 ▼	-1.25	32,000	32,000	31,600	3,937	124,409,200
31/05/2016	32,000	0.40 ▲	1.27	31,800	32,000	31,600	134,992	4,319,744,000
30/05/2016	31,600	0.60 ▲	1.94	31,000	31,700	31,000	38,490	1,216,284,000
27/05/2016	31,000	-0.10 ▼	-0.32	31,000	31,100	31,000	129,700	4,020,700,000
26/05/2016	31,100	0.10 ▲	0.32	31,000	31,100	31,000	38,187	1,187,615,700
25/05/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	26,510	821,810,000
24/05/2016	31,000	0.00 ■■	0.00	31,000	31,100	30,900	57,200	1,773,200,000
23/05/2016	31,000	0.00 ■■	0.00	30,600	31,000	30,600	49,520	1,535,120,000
20/05/2016	31,000	0.00 ■■	0.00	31,300	31,300	31,000	17,600	545,600,000
19/05/2016	31,000	0.00 ■■	0.00	31,000	31,000	30,100	202,070	6,264,170,000
18/05/2016	31,000	0.20 ▲	0.65	30,800	31,500	30,800	149,400	4,631,400,000
17/05/2016	30,800	1.70 ▲	5.84	29,000	30,900	29,000	248,338	7,648,810,400
16/05/2016	29,100	0.00 ■■	0.00	28,900	29,100	28,800	5,940	172,854,000
13/05/2016	29,100	0.40 ▲	1.39	28,700	29,200	28,500	231,800	6,745,380,000
12/05/2016	28,700	-0.10 ▼	-0.35	28,800	28,800	28,700	9,728	279,193,600
11/05/2016	28,800	0.00 ■■	0.00	28,900	28,900	28,700	15,950	459,360,000
10/05/2016	28,800	-0.10 ▼	-0.35	28,900	29,000	28,800	74,078	2,133,446,400
09/05/2016	28,900	0.00 ■■	0.00	28,900	29,000	28,900	44,508	1,286,281,200
06/05/2016	28,900	0.30 ▲	1.05	28,600	29,100	28,600	68,230	1,971,847,000
05/05/2016	28,600	-0.30 ▼	-1.04	29,000	29,000	28,500	13,144	375,918,400
04/05/2016	28,900	-0.10 ▼	-0.34	29,000	29,000	28,400	115,932	3,350,434,800
29/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	66,558	1,930,182,000
28/04/2016	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	38,480	1,115,920,000
27/04/2016	29,100	0.10 ▲	0.34	29,100	29,900	29,100	22,300	648,930,000
26/04/2016	29,000	0.00 ■■	0.00	29,100	29,100	28,800	72,500	2,102,500,000
25/04/2016	29,000	-0.70 ▼	-2.36	29,100	29,400	29,000	178,073	5,164,117,000
22/04/2016	29,700	0.70 ▲	2.41	29,100	29,700	29,000	45,772	1,359,428,400
21/04/2016	29,000	0.00 ■■	0.00	29,000	29,300	29,000	51,654	1,497,966,000
20/04/2016	29,000	-0.70 ▼	-2.36	29,700	29,700	28,800	201,489	5,843,181,000
19/04/2016	29,700	-1.20 ▼	-3.88	30,700	30,700	29,600	140,250	4,165,425,000
15/04/2016	30,900	-0.40 ▼	-1.28	31,000	31,100	30,500	93,150	2,878,335,000
14/04/2016	31,300	-0.10 ▼	-0.32	31,500	31,900	30,500	119,377	3,736,500,100
13/04/2016	31,400	-0.10 ▼	-0.32	31,200	31,500	31,200	26,169	821,706,600
12/04/2016	31,500	-0.30 ▼	-0.94	31,800	31,800	31,200	33,205	1,045,957,500
11/04/2016	31,800	0.30 ▲	0.95	32,000	32,000	31,500	24,563	781,103,400
08/04/2016	31,500	0.10 ▲	0.32	31,400	31,800	31,300	31,000	976,500,000
07/04/2016	31,400	-0.30 ▼	-0.95	31,800	31,800	31,200	148,645	4,667,453,000
06/04/2016	31,700	0.20 ▲	0.63	31,600	31,800	31,400	118,485	3,755,974,500
05/04/2016	31,500	0.90 ▲	2.94	30,600	31,500	30,600	69,032	2,174,508,000
04/04/2016	30,600	0.00 ■■	0.00	30,100	30,600	30,100	140,545	4,300,677,000
01/04/2016	30,600	-0.90 ▼	-2.86	31,500	31,700	30,300	186,510	5,707,206,000
31/03/2016	31,500	-0.10 ▼	-0.32	31,700	31,900	31,500	104,670	3,297,105,000
30/03/2016	31,600	0.00 ■■	0.00	31,600	32,300	31,600	83,764	2,646,942,400
29/03/2016	31,600	-1.00 ▼	-3.07	32,300	32,500	31,600	140,700	4,446,120,000
28/03/2016	32,600	0.60 ▲	1.88	32,000	32,700	31,900	35,054	1,142,760,400
25/03/2016	32,000	-0.60 ▼	-1.84	32,600	32,600	32,000	166,629	5,332,128,000
24/03/2016	32,600	-0.40 ▼	-1.21	33,000	33,200	32,600	158,101	5,154,092,600
23/03/2016	33,000	0.10 ▲	0.30	32,900	33,100	32,900	67,470	2,226,510,000
22/03/2016	32,900	0.00 ■■	0.00	32,900	33,000	32,800	79,440	2,613,576,000
21/03/2016	32,900	-0.30 ▼	-0.90	32,500	33,200	32,500	90,900	2,990,610,000
18/03/2016	33,200	0.10 ▲	0.30	33,300	33,400	33,000	51,800	1,719,760,000
17/03/2016	33,100	-0.40 ▼	-1.19	33,400	33,500	33,000	126,829	4,198,039,900
16/03/2016	33,500	0.30 ▲	0.90	33,400	33,800	33,200	179,065	5,998,677,500
15/03/2016	33,200	0.40 ▲	1.22	32,800	33,600	32,800	153,210	5,086,572,000
14/03/2016	32,800	0.00 ■■	0.00	33,100	33,200	32,800	55,421	1,817,808,800
11/03/2016	32,800	0.00 ■■	0.00	32,900	33,300	32,700	75,520	2,477,056,000
10/03/2016	32,800	-0.10 ▼	-0.30	33,000	33,100	32,700	100,000	3,280,000,000
09/03/2016	32,900	-0.20 ▼	-0.60	33,100	33,100	32,800	114,550	3,768,695,000
08/03/2016	33,100	0.10 ▲	0.30	33,000	33,400	32,800	60,900	2,015,790,000
07/03/2016	33,000	-0.50 ▼	-1.49	33,500	33,600	33,000	101,100	3,336,300,000
04/03/2016	33,500	0.20 ▲	0.60	33,300	33,500	33,000	56,524	1,893,554,000
03/03/2016	33,300	0.20 ▲	0.60	33,000	33,300	32,600	127,521	4,246,449,300
02/03/2016	33,100	-0.60 ▼	-1.78	33,800	33,800	33,100	236,915	7,841,886,500
01/03/2016	33,700	-0.30 ▼	-0.88	34,000	34,000	33,700	70,220	2,366,414,000
29/02/2016	34,000	0.70 ▲	2.10	33,300	34,000	33,300	128,100	4,355,400,000
26/02/2016	33,300	-0.20 ▼	-0.60	33,500	33,700	33,300	29,500	982,350,000
25/02/2016	33,500	0.30 ▲	0.90	33,100	34,100	33,100	169,800	5,688,300,000
24/02/2016	33,200	-0.20 ▼	-0.60	33,300	33,500	33,200	66,430	2,205,476,000
23/02/2016	33,400	0.00 ■■	0.00	33,700	33,700	33,300	48,100	1,606,540,000
22/02/2016	33,400	0.30 ▲	0.91	33,100	34,000	33,100	173,400	5,791,560,000
19/02/2016	33,100	-0.40 ▼	-1.19	33,500	33,500	33,000	175,955	5,824,110,500
18/02/2016	33,500	0.20 ▲	0.60	33,200	34,300	33,200	186,089	6,233,981,500
17/02/2016	33,300	-1.70 ▼	-4.86	35,200	35,200	33,000	415,923	13,850,235,900
16/02/2016	35,000	-0.80 ▼	-2.23	36,000	36,000	34,800	259,280	9,074,800,000
15/02/2016	35,800	-0.90 ▼	-2.45	36,500	36,500	35,800	93,645	3,352,491,000
05/02/2016	36,700	0.60 ▲	1.66	36,400	36,700	36,200	25,252	926,748,400
04/02/2016	36,100	-0.10 ▼	-0.28	36,200	36,500	35,900	46,400	1,675,040,000
03/02/2016	36,200	-0.10 ▼	-0.28	36,000	36,300	36,000	115,700	4,188,340,000
02/02/2016	36,300	0.50 ▲	1.40	36,000	36,300	36,000	33,380	1,211,694,000
01/02/2016	35,800	0.00 ■■	0.00	35,800	35,800	35,400	54,675	1,957,365,000
29/01/2016	35,800	-0.60 ▼	-1.65	36,100	36,200	35,600	217,147	7,773,862,600
28/01/2016	36,400	-0.90 ▼	-2.41	37,000	37,200	36,400	53,692	1,954,388,800
27/01/2016	37,300	0.20 ▲	0.54	37,500	37,500	37,100	48,990	1,827,327,000
26/01/2016	37,100	-0.70 ▼	-1.85	37,700	37,700	37,000	56,600	2,099,860,000
25/01/2016	37,800	-0.10 ▼	-0.26	37,900	38,000	37,100	98,553	3,725,303,400
22/01/2016	37,900	0.20 ▲	0.53	37,600	37,900	37,000	68,249	2,586,637,100
21/01/2016	37,700	0.00 ■■	0.00	37,500	37,800	37,400	36,300	1,368,510,000
20/01/2016	37,700	-0.20 ▼	-0.53	38,100	38,100	37,600	117,800	4,441,060,000
19/01/2016	37,900	0.40 ▲	1.07	37,500	38,400	37,500	56,996	2,160,148,400
18/01/2016	37,500	-0.30 ▼	-0.79	37,800	37,800	36,900	109,675	4,112,812,500
15/01/2016	37,800	-0.30 ▼	-0.79	38,000	38,800	37,800	58,187	2,199,468,600
14/01/2016	38,100	-0.20 ▼	-0.52	38,000	38,200	37,700	134,010	5,105,781,000
13/01/2016	38,300	0.10 ▲	0.26	38,200	38,600	38,000	167,800	6,426,740,000
12/01/2016	38,200	-0.10 ▼	-0.26	38,200	38,200	37,800	78,736	3,007,715,200
11/01/2016	38,300	-0.10 ▼	-0.26	39,600	40,000	38,200	59,663	2,285,092,900
08/01/2016	38,400	0.00 ■■	0.00	38,100	38,600	38,000	90,992	3,494,092,800
07/01/2016	38,400	0.20 ▲	0.52	38,200	38,700	37,500	340,480	13,074,432,000
06/01/2016	38,200	1.90 ▲	5.23	36,400	38,200	36,400	363,280	13,877,296,000
05/01/2016	36,300	0.60 ▲	1.68	35,700	36,400	35,500	170,734	6,197,644,200
04/01/2016	35,700	-0.40 ▼	-1.11	36,100	36,400	35,500	71,500	2,552,550,000
31/12/2015	36,100	0.40 ▲	1.12	35,700	36,400	35,700	103,832	3,748,335,200
30/12/2015	35,700	1.10 ▲	3.18	34,400	35,900	34,400	95,529	3,410,385,300
29/12/2015	34,600	-0.10 ▼	-0.29	34,500	34,600	34,400	45,700	1,581,220,000
28/12/2015	34,700	0.10 ▲	0.29	34,500	34,700	34,300	27,336	948,559,200
25/12/2015	34,600	0.30 ▲	0.87	34,400	34,600	34,300	30,720	1,062,912,000
24/12/2015	34,300	0.00 ■■	0.00	34,400	34,800	34,300	35,500	1,217,650,000
23/12/2015	34,300	-0.60 ▼	-1.72	34,700	34,900	34,100	52,471	1,799,755,300
22/12/2015	34,900	-0.20 ▼	-0.57	35,800	35,800	34,800	48,750	1,701,375,000
21/12/2015	35,100	-1.00 ▼	-2.77	36,400	36,400	35,100	71,429	2,507,157,900
18/12/2015	36,100	-0.10 ▼	-0.28	36,200	36,400	36,100	75,777	2,735,549,700
17/12/2015	36,200	-0.50 ▼	-1.36	36,500	36,800	36,200	128,582	4,654,668,400
16/12/2015	36,700	0.50 ▲	1.38	36,300	36,800	36,200	111,211	4,081,443,700
15/12/2015	36,200	0.10 ▲	0.28	35,500	36,400	35,500	88,220	3,193,564,000
14/12/2015	36,100	0.30 ▲	0.84	35,800	36,100	35,300	138,900	5,014,290,000
11/12/2015	35,800	0.30 ▲	0.85	37,500	37,500	35,300	63,479	2,272,548,200
10/12/2015	38,500	-1.10 ▼	-2.78	38,900	39,800	38,500	85,900	3,307,150,000
09/12/2015	39,600	0.80 ▲	2.06	39,000	40,500	38,800	341,900	13,539,240,000
08/12/2015	38,800	-0.10 ▼	-0.26	38,500	39,200	38,300	101,410	3,934,708,000
07/12/2015	38,900	0.00 ■■	0.00	38,900	39,200	38,700	52,726	2,051,041,400
04/12/2015	38,900	-0.10 ▼	-0.26	39,000	39,000	38,500	35,960	1,398,844,000
03/12/2015	39,000	0.10 ▲	0.26	39,200	39,400	38,700	144,334	5,629,026,000
02/12/2015	38,900	0.10 ▲	0.26	38,800	39,000	38,600	67,410	2,622,249,000
01/12/2015	38,800	0.30 ▲	0.78	38,400	38,800	38,400	42,300	1,641,240,000
30/11/2015	38,500	-0.40 ▼	-1.03	39,000	39,000	38,300	147,964	5,696,614,000
27/11/2015	38,900	0.70 ▲	1.83	38,400	39,100	38,400	334,506	13,012,283,400
26/11/2015	38,200	0.00 ■■	0.00	38,400	38,500	38,000	71,710	2,739,322,000
25/11/2015	38,200	0.70 ▲	1.87	37,500	38,300	37,400	115,145	4,398,539,000
24/11/2015	37,500	0.00 ■■	0.00	37,500	37,900	37,400	138,940	5,210,250,000
23/11/2015	37,500	-0.70 ▼	-1.83	38,400	38,500	37,500	104,920	3,934,500,000
20/11/2015	38,200	0.20 ▲	0.53	38,000	38,400	37,900	84,265	3,218,923,000
19/11/2015	38,000	0.70 ▲	1.88	37,100	38,400	37,100	175,922	6,685,036,000
18/11/2015	37,300	-0.20 ▼	-0.53	37,400	37,400	37,000	136,680	5,098,164,000
17/11/2015	37,500	0.10 ▲	0.27	37,400	37,500	37,200	105,236	3,946,350,000
16/11/2015	37,400	-0.10 ▼	-0.27	37,100	37,700	37,000	132,200	4,944,280,000
13/11/2015	37,500	1.70 ▲	4.75	36,000	37,500	36,000	276,401	10,365,037,500
12/11/2015	35,800	0.30 ▲	0.85	35,500	35,800	35,400	103,247	3,696,242,600
11/11/2015	35,500	0.20 ▲	0.57	35,300	35,800	35,300	139,919	4,967,124,500
10/11/2015	35,300	0.00 ■■	0.00	35,200	35,500	35,100	82,507	2,912,497,100
09/11/2015	35,300	0.10 ▲	0.28	35,000	35,700	35,000	137,623	4,858,091,900
06/11/2015	35,200	-0.90 ▼	-2.49	36,100	36,400	35,200	201,050	7,076,960,000
05/11/2015	36,100	-0.40 ▼	-1.10	36,200	36,500	36,000	170,960	6,171,656,000
04/11/2015	36,500	-0.10 ▼	-0.27	36,900	37,300	36,400	221,700	8,092,050,000
03/11/2015	36,600	0.10 ▲	0.27	36,500	37,400	36,000	338,885	12,403,191,000
02/11/2015	36,500	-2.70 ▼	-6.89	39,100	39,100	36,500	461,306	16,837,669,000
30/10/2015	39,200	-0.50 ▼	-1.26	40,000	40,700	39,200	159,290	6,244,168,000
29/10/2015	39,700	1.90 ▲	5.03	39,000	39,900	39,000	456,685	18,130,394,500
28/10/2015	37,800	-0.70 ▼	-1.82	38,700	39,200	37,800	210,535	7,958,223,000
27/10/2015	38,500	1.50 ▲	4.05	37,200	39,300	37,200	407,045	15,671,232,500
26/10/2015	37,000	0.90 ▲	2.49	36,000	38,400	36,000	389,340	14,405,580,000
23/10/2015	36,100	0.00 ■■	0.00	36,500	36,500	35,800	103,800	3,747,180,000
22/10/2015	36,100	0.10 ▲	0.28	36,000	36,600	35,900	208,946	7,542,950,600
21/10/2015	36,000	-0.30 ▼	-0.83	37,000	37,000	35,600	110,700	3,985,200,000
20/10/2015	36,300	0.80 ▲	2.25	35,500	36,700	35,500	276,969	10,053,974,700
19/10/2015	35,500	0.60 ▲	1.72	35,000	35,700	35,000	182,645	6,483,897,500
16/10/2015	34,900	0.30 ▲	0.87	34,600	35,800	34,600	133,850	4,671,365,000
15/10/2015	34,600	0.10 ▲	0.29	34,600	34,700	34,400	47,230	1,634,158,000
14/10/2015	34,500	-0.70 ▼	-1.99	35,200	35,200	34,400	106,133	3,661,588,500
13/10/2015	35,200	0.70 ▲	2.03	34,500	35,200	34,500	111,117	3,911,318,400
12/10/2015	34,500	0.00 ■■	0.00	34,500	35,000	34,000	132,299	4,564,315,500
09/10/2015	34,500	-1.50 ▼	-4.17	35,500	35,500	34,200	794,076	27,395,622,000
08/10/2015	36,000	0.50 ▲	1.41	35,200	36,000	35,200	91,452	3,292,272,000
07/10/2015	35,500	-0.60 ▼	-1.66	36,100	36,100	35,300	213,308	7,572,434,000
06/10/2015	36,100	0.30 ▲	0.84	35,900	36,800	35,800	225,753	8,149,683,300
05/10/2015	35,800	-0.30 ▼	-0.83	36,100	36,100	35,300	95,181	3,407,479,800
02/10/2015	36,100	0.10 ▲	0.28	36,200	36,700	36,100	219,662	7,929,798,200
01/10/2015	36,000	1.50 ▲	4.35	35,000	36,000	34,900	354,671	12,768,156,000
30/09/2015	34,500	1.10 ▲	3.29	33,500	35,000	33,500	204,826	7,066,497,000
29/09/2015	33,400	-0.60 ▼	-1.76	33,700	33,900	33,200	104,700	3,496,980,000
28/09/2015	34,000	-0.10 ▼	-0.29	34,200	34,400	33,900	173,360	5,894,240,000
25/09/2015	34,100	0.80 ▲	2.40	33,100	34,200	32,900	184,666	6,297,110,600
24/09/2015	33,300	1.20 ▲	3.74	32,100	33,300	31,800	253,144	8,429,695,200
23/09/2015	32,100	-0.20 ▼	-0.62	32,100	32,200	31,800	110,752	3,555,139,200
22/09/2015	32,300	-0.20 ▼	-0.62	32,600	32,700	32,300	51,262	1,655,762,600
21/09/2015	32,500	0.10 ▲	0.31	32,200	32,500	32,000	35,702	1,160,315,000
18/09/2015	32,400	0.30 ▲	0.93	32,500	32,600	32,300	111,363	3,608,161,200
17/09/2015	32,100	0.20 ▲	0.63	31,900	32,100	31,900	52,920	1,698,732,000
16/09/2015	31,900	0.20 ▲	0.63	31,800	31,900	31,700	42,950	1,370,105,000
15/09/2015	31,700	-0.10 ▼	-0.31	31,000	31,900	31,000	56,784	1,800,052,800
14/09/2015	31,800	-0.70 ▼	-2.15	32,100	32,300	31,800	30,700	976,260,000
11/09/2015	32,500	0.40 ▲	1.25	32,100	32,900	32,000	61,935	2,012,887,500
10/09/2015	32,100	-0.10 ▼	-0.31	31,700	32,200	31,700	19,600	629,160,000
09/09/2015	32,200	0.60 ▲	1.90	31,200	32,400	31,000	114,060	3,672,732,000
08/09/2015	31,600	-0.10 ▼	-0.32	31,500	31,700	31,400	169,479	5,355,536,400
07/09/2015	31,700	0.00 ■■	0.00	31,500	31,700	31,300	25,300	802,010,000
04/09/2015	31,700	0.00 ■■	0.00	32,000	32,000	31,700	26,600	843,220,000
03/09/2015	31,700	-0.30 ▼	-0.94	31,700	32,200	31,100	105,540	3,345,618,000
01/09/2015	32,000	-0.40 ▼	-1.23	32,400	32,400	31,800	114,300	3,657,600,000
31/08/2015	32,400	-0.50 ▼	-1.52	32,900	32,900	32,100	76,400	2,475,360,000
28/08/2015	32,900	-0.10 ▼	-0.30	32,900	33,100	32,500	79,000	2,599,100,000
27/08/2015	33,000	0.00 ■■	0.00	32,500	33,100	32,500	36,022	1,188,726,000
26/08/2015	33,000	1.30 ▲	4.10	31,800	33,200	31,800	112,708	3,719,364,000
25/08/2015	31,700	0.10 ▲	0.32	31,000	32,300	30,900	214,805	6,809,318,500
24/08/2015	31,600	-1.70 ▼	-5.11	33,100	33,100	30,600	136,169	4,302,940,400
21/08/2015	33,300	0.20 ▲	0.60	33,100	33,400	32,500	103,029	3,430,865,700
20/08/2015	33,100	0.30 ▲	0.91	32,800	34,000	32,800	111,902	3,703,956,200
19/08/2015	32,800	-0.40 ▼	-1.20	33,200	33,200	32,600	85,908	2,817,782,400
18/08/2015	33,200	0.70 ▲	2.15	32,900	33,200	32,500	86,542	2,873,194,400
17/08/2015	32,500	-0.60 ▼	-1.81	33,100	33,200	32,500	122,000	3,965,000,000
14/08/2015	33,100	-0.30 ▼	-0.90	33,000	33,200	32,800	76,950	2,547,045,000
13/08/2015	33,400	0.00 ■■	0.00	33,000	33,400	32,300	156,800	5,237,120,000
12/08/2015	33,400	-0.50 ▼	-1.47	33,800	33,900	32,800	227,250	7,590,150,000
11/08/2015	33,900	-0.30 ▼	-0.88	34,500	34,500	33,900	114,025	3,865,447,500
10/08/2015	34,200	0.50 ▲	1.48	33,500	34,300	33,500	103,400	3,536,280,000
07/08/2015	33,700	0.10 ▲	0.30	33,300	34,300	33,300	76,200	2,567,940,000
06/08/2015	33,600	-0.40 ▼	-1.18	34,000	34,200	33,300	83,239	2,796,830,400
05/08/2015	34,000	0.40 ▲	1.19	33,600	34,500	33,600	132,900	4,518,600,000
04/08/2015	33,600	1.20 ▲	3.70	32,400	33,600	32,200	260,420	8,750,112,000
03/08/2015	32,400	-0.40 ▼	-1.22	32,200	32,800	32,200	170,054	5,509,749,600
31/07/2015	32,800	0.10 ▲	0.31	32,400	33,400	32,200	229,932	7,541,769,600
30/07/2015	32,700	0.00 ■■	0.00	32,100	32,700	31,900	211,499	6,916,017,300
29/07/2015	32,700	1.10 ▲	3.48	32,600	34,000	32,500	341,130	11,154,951,000
28/07/2015	31,600	2.80 ▲	9.72	29,000	31,600	29,000	713,326	22,541,101,600
27/07/2015	28,800	0.00 ■■	0.00	29,000	29,000	28,400	124,250	3,578,400,000
24/07/2015	28,800	0.70 ▲	2.49	28,000	28,800	28,000	76,200	2,194,560,000
23/07/2015	28,100	0.20 ▲	0.72	28,000	28,100	27,900	51,328	1,442,316,800
22/07/2015	27,900	0.00 ■■	0.00	27,900	28,300	27,900	80,310	2,240,649,000
21/07/2015	27,900	-0.30 ▼	-1.06	28,200	28,200	27,900	59,538	1,661,110,200
20/07/2015	28,200	-0.10 ▼	-0.35	28,300	28,300	28,200	43,882	1,237,472,400
17/07/2015	28,300	-0.10 ▼	-0.35	28,400	28,400	28,300	36,841	1,042,600,300
16/07/2015	28,400	0.10 ▲	0.35	28,300	28,500	28,300	87,087	2,473,270,800
15/07/2015	28,300	-0.10 ▼	-0.35	28,500	28,500	28,300	66,380	1,878,554,000
14/07/2015	28,400	-0.10 ▼	-0.35	28,500	28,700	28,400	33,200	942,880,000
13/07/2015	28,500	-0.30 ▼	-1.04	28,600	28,600	28,500	40,734	1,160,919,000
10/07/2015	28,800	0.00 ■■	0.00	29,000	29,000	28,500	28,981	834,652,800
09/07/2015	28,800	-0.10 ▼	-0.35	28,800	28,900	28,700	30,800	887,040,000
08/07/2015	28,900	-0.20 ▼	-0.69	29,300	29,400	28,900	39,800	1,150,220,000
07/07/2015	29,100	0.70 ▲	2.46	28,400	29,400	28,400	139,308	4,053,862,800
06/07/2015	28,400	0.40 ▲	1.43	26,000	29,500	25,200	49,336	1,401,142,400
03/07/2015	32,500	-0.40 ▼	-1.22	33,500	33,500	32,500	110,758	3,599,635,000
02/07/2015	32,900	0.10 ▲	0.30	33,000	33,000	32,900	40,104	1,319,421,600
01/07/2015	32,800	-0.10 ▼	-0.30	32,900	32,900	32,500	21,648	710,054,400
30/06/2015	32,900	0.30 ▲	0.92	32,600	33,000	32,600	51,540	1,695,666,000
29/06/2015	32,600	0.10 ▲	0.31	32,500	32,700	32,500	47,900	1,561,540,000
26/06/2015	32,500	0.00 ■■	0.00	32,500	32,800	32,400	73,700	2,395,250,000
25/06/2015	32,500	-0.40 ▼	-1.22	33,000	33,100	32,500	48,190	1,566,175,000
24/06/2015	32,900	-0.10 ▼	-0.30	33,400	33,400	32,500	9,604	315,971,600
23/06/2015	33,000	-0.20 ▼	-0.60	33,400	33,500	33,000	26,700	881,100,000
22/06/2015	33,200	0.70 ▲	2.15	32,600	33,400	32,600	153,034	5,080,728,800
19/06/2015	32,500	0.00 ■■	0.00	32,800	33,000	32,400	24,300	789,750,000
18/06/2015	32,500	-0.40 ▼	-1.22	32,900	32,900	32,500	56,110	1,823,575,000
17/06/2015	32,900	1.00 ▲	3.13	31,900	32,900	31,900	155,300	5,109,370,000
16/06/2015	31,900	-0.10 ▼	-0.31	31,900	32,000	31,800	49,100	1,566,290,000
15/06/2015	32,000	-0.20 ▼	-0.62	32,100	32,100	31,800	60,371	1,931,872,000
12/06/2015	32,200	0.00 ■■	0.00	32,000	32,500	32,000	133,131	4,286,818,200
11/06/2015	32,200	-0.10 ▼	-0.31	32,200	32,300	32,000	132,800	4,276,160,000
10/06/2015	32,300	0.20 ▲	0.62	32,100	32,500	32,000	72,362	2,337,292,600
09/06/2015	32,100	-0.50 ▼	-1.53	32,500	32,500	32,100	34,300	1,101,030,000
08/06/2015	32,600	0.10 ▲	0.31	32,500	32,600	32,200	70,700	2,304,820,000
05/06/2015	32,500	0.00 ■■	0.00	32,000	32,500	32,000	139,500	4,533,750,000
04/06/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	11,024	358,280,000
03/06/2015	32,500	0.50 ▲	1.56	32,000	33,300	31,900	165,500	5,378,750,000
02/06/2015	32,000	-0.10 ▼	-0.31	31,800	32,400	31,800	72,900	2,332,800,000
01/06/2015	32,100	0.10 ▲	0.31	32,500	32,500	32,100	31,200	1,001,520,000
29/05/2015	32,000	-0.20 ▼	-0.62	32,200	32,300	32,000	76,725	2,455,200,000
28/05/2015	32,200	-0.10 ▼	-0.31	32,300	32,300	32,000	92,230	2,969,806,000
27/05/2015	32,300	-0.30 ▼	-0.92	32,500	32,600	32,300	39,252	1,267,839,600
26/05/2015	32,600	-0.10 ▼	-0.31	32,600	32,700	32,500	101,160	3,297,816,000
25/05/2015	32,700	0.20 ▲	0.62	33,000	33,000	32,200	47,100	1,540,170,000
22/05/2015	32,500	0.00 ■■	0.00	32,800	32,800	32,400	80,709	2,623,042,500
21/05/2015	32,500	-0.20 ▼	-0.61	32,900	32,900	32,400	12,280	399,100,000
20/05/2015	32,700	0.30 ▲	0.93	32,400	32,800	32,200	52,200	1,706,940,000
19/05/2015	32,400	0.70 ▲	2.21	32,000	32,800	32,000	148,812	4,821,508,800
18/05/2015	31,700	-0.80 ▼	-2.46	32,000	32,500	31,700	67,000	2,123,900,000
15/05/2015	32,500	-0.30 ▼	-0.91	32,500	32,900	32,400	51,800	1,683,500,000
14/05/2015	32,800	0.00 ■■	0.00	32,800	33,200	32,500	18,200	596,960,000
13/05/2015	32,800	-0.10 ▼	-0.30	33,200	33,200	32,500	108,400	3,555,520,000
12/05/2015	32,900	-0.50 ▼	-1.50	32,800	32,900	32,800	12,600	414,540,000
11/05/2015	33,400	-0.10 ▼	-0.30	33,700	33,900	32,800	18,500	617,900,000
08/05/2015	33,500	0.70 ▲	2.13	33,200	33,600	33,000	177,343	5,940,990,500
07/05/2015	32,800	0.00 ■■	0.00	32,800	33,200	32,500	87,933	2,884,202,400
06/05/2015	32,800	-0.20 ▼	-0.61	32,600	33,000	32,300	28,008	918,662,400
05/05/2015	33,000	0.60 ▲	1.85	32,200	33,000	32,000	41,504	1,369,632,000
04/05/2015	32,400	-0.60 ▼	-1.82	32,800	33,000	32,100	85,025	2,754,810,000
27/04/2015	33,000	0.00 ■■	0.00	32,500	33,000	32,500	16,200	534,600,000
24/04/2015	33,000	0.90 ▲	2.80	32,300	33,000	32,100	38,408	1,267,464,000
23/04/2015	32,100	-0.20 ▼	-0.62	32,300	32,700	32,100	77,800	2,497,380,000
22/04/2015	32,300	-0.90 ▼	-2.71	33,400	33,400	32,300	154,616	4,994,096,800
21/04/2015	33,200	-0.40 ▼	-1.19	33,500	33,700	33,200	105,700	3,509,240,000
20/04/2015	33,600	-0.30 ▼	-0.88	33,800	34,000	33,300	155,700	5,231,520,000
17/04/2015	33,900	-0.10 ▼	-0.29	34,300	34,400	33,900	100,027	3,390,915,300
16/04/2015	34,000	-0.10 ▼	-0.29	34,000	34,200	33,600	285,910	9,720,940,000
15/04/2015	34,100	0.10 ▲	0.29	34,000	34,400	33,800	244,923	8,351,874,300
14/04/2015	34,000	-0.30 ▼	-0.87	34,300	34,600	34,000	55,720	1,894,480,000
13/04/2015	34,300	-0.40 ▼	-1.15	34,800	35,000	34,200	74,441	2,553,326,300
10/04/2015	34,700	0.50 ▲	1.46	34,500	34,900	34,200	194,480	6,748,456,000
09/04/2015	34,200	0.10 ▲	0.29	34,100	34,600	34,100	74,221	2,538,358,200
08/04/2015	34,100	-0.70 ▼	-2.01	34,500	34,500	34,000	90,900	3,099,690,000
07/04/2015	34,800	0.00 ■■	0.00	34,200	34,800	34,200	44,900	1,562,520,000
06/04/2015	34,800	-0.10 ▼	-0.29	34,900	35,000	34,200	75,351	2,622,214,800
03/04/2015	34,900	0.10 ▲	0.29	34,800	35,200	34,600	193,420	6,750,358,000
02/04/2015	34,800	1.10 ▲	3.26	33,700	34,800	33,500	131,387	4,572,267,600
01/04/2015	33,700	-0.50 ▼	-1.46	34,200	34,200	33,600	88,500	2,982,450,000
31/03/2015	34,200	0.30 ▲	0.88	33,700	34,500	33,700	103,600	3,543,120,000
30/03/2015	33,900	0.30 ▲	0.89	33,600	36,800	33,600	229,305	7,773,439,500
27/03/2015	33,600	-0.20 ▼	-0.59	33,700	33,800	33,400	119,600	4,018,560,000
26/03/2015	33,800	0.30 ▲	0.90	33,400	33,900	33,300	141,030	4,766,814,000
25/03/2015	33,500	0.10 ▲	0.30	33,300	33,500	33,300	41,435	1,388,072,500
24/03/2015	33,400	0.10 ▲	0.30	33,200	33,400	32,900	80,430	2,686,362,000
23/03/2015	33,300	0.00 ■■	0.00	33,500	33,700	33,300	66,000	2,197,800,000
20/03/2015	33,300	-0.20 ▼	-0.60	33,400	33,500	33,000	61,115	2,035,129,500
19/03/2015	33,500	-0.20 ▼	-0.59	34,000	34,500	33,400	161,600	5,413,600,000
18/03/2015	33,700	-0.70 ▼	-2.03	34,000	34,600	33,700	223,906	7,545,632,200
17/03/2015	34,400	0.90 ▲	2.69	33,700	34,800	33,700	89,812	3,089,532,800
16/03/2015	33,500	-0.30 ▼	-0.89	33,800	34,000	33,500	94,243	3,157,140,500
13/03/2015	33,800	0.00 ■■	0.00	34,400	34,400	33,800	72,496	2,450,364,800
12/03/2015	33,800	0.40 ▲	1.20	33,900	34,500	33,800	125,619	4,245,922,200
11/03/2015	33,400	-0.10 ▼	-0.30	33,500	33,800	33,200	191,300	6,389,420,000
10/03/2015	33,500	0.00 ■■	0.00	33,500	34,000	33,400	103,488	3,466,848,000
09/03/2015	33,500	-1.10 ▼	-3.18	34,500	34,500	33,500	217,332	7,280,622,000
06/03/2015	34,600	-0.10 ▼	-0.29	34,700	35,000	34,600	145,525	5,035,165,000
05/03/2015	34,700	-0.60 ▼	-1.70	35,300	35,300	33,000	169,445	5,879,741,500
04/03/2015	35,300	3.00 ▲	9.29	32,300	35,300	32,300	621,873	21,952,116,900
03/03/2015	32,300	1.30 ▲	4.19	31,100	32,300	31,100	136,000	4,392,800,000
02/03/2015	31,000	-0.80 ▼	-2.52	31,400	31,700	31,000	13,763	426,653,000
27/02/2015	31,800	-0.20 ▼	-0.62	32,000	32,000	31,800	16,804	534,367,200
26/02/2015	32,000	0.20 ▲	0.63	31,800	32,000	31,800	28,000	896,000,000
25/02/2015	31,800	0.80 ▲	2.58	31,000	33,000	30,600	437,738	13,920,068,400
24/02/2015	31,000	-0.20 ▼	-0.64	31,200	31,200	31,000	104,200	3,230,200,000
13/02/2015	31,200	0.00 ■■	0.00	30,800	31,200	30,700	44,402	1,385,342,400
12/02/2015	31,200	0.00 ■■	0.00	31,200	31,500	31,000	58,800	1,834,560,000
11/02/2015	31,200	1.40 ▲	4.70	30,000	31,200	29,900	69,088	2,155,545,600
10/02/2015	29,800	-0.60 ▼	-1.97	30,500	30,500	29,600	132,845	3,958,781,000
09/02/2015	30,400	-0.20 ▼	-0.65	30,600	30,600	30,300	84,400	2,565,760,000
06/02/2015	30,600	0.10 ▲	0.33	30,700	31,000	30,600	29,010	887,706,000
05/02/2015	30,500	-0.40 ▼	-1.29	30,900	30,900	30,500	53,724	1,638,582,000
04/02/2015	30,900	0.20 ▲	0.65	30,800	30,900	30,300	82,700	2,555,430,000
03/02/2015	30,700	-1.00 ▼	-3.15	31,700	31,700	30,700	183,950	5,647,265,000
02/02/2015	31,700	-0.10 ▼	-0.31	31,900	32,000	31,700	149,019	4,723,902,300
30/01/2015	31,800	0.60 ▲	1.92	31,500	32,300	31,200	325,840	10,361,712,000
29/01/2015	31,200	-0.60 ▼	-1.89	31,300	31,500	31,200	278,168	8,678,841,600
28/01/2015	31,800	-0.80 ▼	-2.45	32,700	33,000	31,500	563,151	17,908,201,800
27/01/2015	32,600	0.30 ▲	0.93	32,500	33,100	31,900	495,019	16,137,619,400
26/01/2015	32,300	1.00 ▲	3.19	31,400	32,800	31,300	245,600	7,932,880,000
23/01/2015	31,300	-0.10 ▼	-0.32	31,400	31,700	31,300	93,924	2,939,821,200
22/01/2015	31,400	0.00 ■■	0.00	31,400	31,600	31,400	126,500	3,972,100,000
21/01/2015	31,400	0.40 ▲	1.29	30,900	31,500	30,900	42,938	1,348,253,200
20/01/2015	31,000	-0.30 ▼	-0.96	31,100	31,500	31,000	120,971	3,750,101,000
19/01/2015	31,300	-0.90 ▼	-2.80	32,200	32,200	31,300	128,000	4,006,400,000
16/01/2015	32,200	0.00 ■■	0.00	32,600	32,600	31,900	93,183	3,000,492,600
15/01/2015	32,200	-0.30 ▼	-0.92	32,600	32,700	32,200	140,606	4,527,513,200
14/01/2015	32,500	-0.10 ▼	-0.31	32,600	32,600	32,000	74,327	2,415,627,500
13/01/2015	32,600	0.00 ■■	0.00	32,000	32,600	32,000	150,311	4,900,138,600
12/01/2015	32,600	0.70 ▲	2.19	32,500	33,000	32,000	353,746	11,532,119,600
09/01/2015	31,900	-0.10 ▼	-0.31	32,300	32,500	31,800	153,227	4,887,941,300
08/01/2015	32,000	-0.50 ▼	-1.54	32,800	32,800	31,900	168,230	5,383,360,000
07/01/2015	32,500	0.90 ▲	2.85	31,400	33,000	31,400	255,710	8,310,575,000
06/01/2015	31,600	1.20 ▲	3.95	30,200	31,800	30,000	110,700	3,498,120,000
05/01/2015	30,400	0.40 ▲	1.33	30,000	30,800	30,000	77,031	2,341,742,400
31/12/2014	30,000	0.00 ■■	0.00	30,000	30,800	29,700	49,810	1,494,300,000
30/12/2014	30,000	-0.30 ▼	-0.99	29,200	30,000	28,600	144,051	4,321,530,000
29/12/2014	30,300	-0.90 ▼	-2.88	31,400	31,400	29,200	102,409	3,102,992,700
26/12/2014	31,200	0.10 ▲	0.32	32,900	32,900	31,000	84,900	2,648,880,000
25/12/2014	33,800	-0.20 ▼	-0.59	34,000	34,500	33,300	337,345	11,402,261,000
24/12/2014	34,000	0.60 ▲	1.80	33,400	34,600	33,000	229,678	7,809,052,000
23/12/2014	33,400	0.00 ■■	0.00	33,300	33,500	32,700	217,627	7,268,741,800
22/12/2014	33,400	0.40 ▲	1.21	33,000	34,200	33,000	93,630	3,127,242,000
19/12/2014	33,000	-0.60 ▼	-1.79	33,600	34,000	32,100	126,020	4,158,660,000
18/12/2014	33,600	2.10 ▲	6.67	33,000	34,200	32,700	182,930	6,146,448,000
17/12/2014	31,500	-1.40 ▼	-4.26	33,000	33,300	30,500	315,130	9,926,595,000
16/12/2014	32,900	-1.00 ▼	-2.95	30,600	33,700	30,600	305,272	10,043,448,800
15/12/2014	33,900	-0.60 ▼	-1.74	34,500	34,800	33,900	75,300	2,552,670,000
12/12/2014	34,500	-0.50 ▼	-1.43	34,200	35,000	33,500	110,900	3,826,050,000
11/12/2014	35,000	2.00 ▲	6.06	32,900	36,000	32,000	206,359	7,222,565,000
10/12/2014	33,000	1.90 ▲	6.11	31,000	33,100	31,000	96,113	3,171,729,000
09/12/2014	31,100	-2.90 ▼	-8.53	34,000	34,000	31,000	479,600	14,915,560,000
08/12/2014	34,000	-1.10 ▼	-3.13	34,500	35,000	34,000	224,510	7,633,340,000
05/12/2014	35,100	-0.30 ▼	-0.85	34,900	35,400	34,300	319,984	11,231,438,400
04/12/2014	35,400	-0.60 ▼	-1.67	36,000	36,100	35,200	274,285	9,709,689,000
03/12/2014	36,000	0.20 ▲	0.56	35,800	36,500	35,500	260,202	9,367,272,000
02/12/2014	35,800	-0.20 ▼	-0.56	36,900	37,000	35,800	142,927	5,116,786,600
01/12/2014	36,000	1.30 ▲	3.75	34,800	36,800	34,800	398,045	14,329,620,000
28/11/2014	34,700	1.20 ▲	3.58	33,600	35,500	33,500	512,800	17,794,160,000
27/11/2014	33,500	0.70 ▲	2.13	32,800	34,000	32,200	250,770	8,400,795,000
26/11/2014	32,800	-1.10 ▼	-3.24	33,800	34,500	32,500	441,116	14,468,604,800
25/11/2014	33,900	1.20 ▲	3.67	32,500	34,000	32,000	338,770	11,484,303,000
24/11/2014	32,700	-1.70 ▼	-4.94	34,000	34,000	32,500	331,876	10,852,345,200
21/11/2014	34,400	-1.00 ▼	-2.82	35,600	35,600	34,000	200,052	6,881,788,800
20/11/2014	35,400	1.00 ▲	2.91	34,900	35,400	34,400	346,959	12,282,348,600
19/11/2014	34,400	1.40 ▲	4.24	33,500	34,800	33,000	527,109	18,132,549,600
18/11/2014	33,000	-0.40 ▼	-1.20	33,500	34,400	33,000	408,058	13,465,914,000
17/11/2014	33,400	0.40 ▲	1.21	33,000	35,500	33,000	949,382	31,709,358,800
14/11/2014	33,000	-0.80 ▼	-2.37	33,300	33,500	32,300	338,616	11,174,328,000
13/11/2014	33,800	0.30 ▲	0.90	33,500	34,500	33,500	199,614	6,746,953,200
12/11/2014	33,500	1.30 ▲	4.04	32,200	33,500	32,200	373,333	12,506,655,500
11/11/2014	32,200	0.30 ▲	0.94	32,000	32,800	31,700	530,055	17,067,771,000
10/11/2014	31,900	0.00 ■■	0.00	31,900	32,500	31,600	191,900	6,121,610,000
07/11/2014	31,900	0.10 ▲	0.31	32,000	33,500	31,600	349,700	11,155,430,000
06/11/2014	31,800	-0.50 ▼	-1.55	32,100	33,300	31,800	274,401	8,725,951,800
05/11/2014	32,300	1.20 ▲	3.86	31,100	33,000	30,800	459,750	14,849,925,000
04/11/2014	31,100	0.90 ▲	2.98	30,000	31,600	30,000	415,225	12,913,497,500
03/11/2014	30,200	2.30 ▲	8.24	27,900	30,200	27,900	657,229	19,848,315,800
31/10/2014	27,900	0.10 ▲	0.36	27,800	28,100	27,600	94,768	2,644,027,200
30/10/2014	27,800	-0.40 ▼	-1.42	28,000	28,400	27,500	157,780	4,386,284,000
29/10/2014	28,200	1.70 ▲	6.42	26,900	29,100	26,900	264,860	7,469,052,000
28/10/2014	26,500	1.70 ▲	6.85	24,800	26,900	24,800	266,100	7,051,650,000
27/10/2014	24,800	-1.00 ▼	-3.88	25,800	25,800	24,800	52,256	1,295,948,800
24/10/2014	25,800	0.30 ▲	1.18	25,500	26,000	25,500	41,100	1,060,380,000
23/10/2014	25,500	0.00 ■■	0.00	25,500	26,000	25,500	88,138	2,247,519,000
22/10/2014	25,500	0.60 ▲	2.41	25,400	25,800	25,000	42,200	1,076,100,000
21/10/2014	24,900	-0.40 ▼	-1.58	25,200	25,300	24,900	46,705	1,162,954,500
20/10/2014	25,300	-0.20 ▼	-0.78	25,600	26,500	25,200	21,338	539,851,400
17/10/2014	25,500	0.70 ▲	2.82	25,000	25,500	24,500	88,050	2,245,275,000
16/10/2014	24,800	-0.90 ▼	-3.50	25,200	25,500	24,800	191,250	4,743,000,000
15/10/2014	25,700	-0.30 ▼	-1.15	26,000	26,000	25,300	75,388	1,937,471,600
14/10/2014	26,000	-0.40 ▼	-1.52	26,700	27,000	26,000	72,100	1,874,600,000
13/10/2014	26,400	-0.10 ▼	-0.38	26,500	26,600	26,200	35,000	924,000,000
10/10/2014	26,500	-0.80 ▼	-2.93	26,600	27,200	26,500	78,100	2,069,650,000
09/10/2014	27,300	-0.50 ▼	-1.80	29,000	29,000	27,300	127,900	3,491,670,000
08/10/2014	27,800	-0.50 ▼	-1.77	28,100	28,100	27,000	62,738	1,744,116,400
07/10/2014	28,300	1.20 ▲	4.43	27,100	28,700	27,100	334,243	9,459,076,900
06/10/2014	27,100	1.20 ▲	4.63	27,000	27,400	26,200	213,700	5,791,270,000
03/10/2014	25,900	0.50 ▲	1.97	25,400	26,500	25,200	178,472	4,622,424,800
02/10/2014	25,400	-0.30 ▼	-1.17	25,700	25,700	24,900	147,339	3,742,410,600
01/10/2014	25,700	0.90 ▲	3.63	25,600	25,800	25,000	24,995	642,371,500
30/09/2014	24,800	-0.80 ▼	-3.12	25,600	25,600	24,600	93,000	2,306,400,000
29/09/2014	25,600	0.10 ▲	0.39	25,000	26,500	24,800	68,654	1,757,542,400
26/09/2014	25,500	-0.50 ▼	-1.92	26,900	27,000	25,500	51,300	1,308,150,000
25/09/2014	26,000	0.80 ▲	3.17	25,200	26,000	24,500	117,304	3,049,904,000
24/09/2014	25,200	-0.30 ▼	-1.18	25,500	25,600	25,000	127,600	3,215,520,000
23/09/2014	25,500	-1.00 ▼	-3.77	26,600	26,600	25,500	148,032	3,774,816,000
22/09/2014	26,500	-0.50 ▼	-1.85	27,400	27,600	26,500	124,100	3,288,650,000
19/09/2014	27,000	0.70 ▲	2.66	26,300	27,200	26,000	106,803	2,883,681,000
18/09/2014	26,300	-0.20 ▼	-0.75	26,500	27,700	26,300	244,436	6,428,666,800
17/09/2014	26,500	-2.30 ▼	-7.99	28,500	29,600	26,500	289,251	7,665,151,500
16/09/2014	28,800	-0.30 ▼	-1.03	29,100	29,100	27,500	485,255	13,975,344,000
15/09/2014	29,100	-0.30 ▼	-1.02	29,400	31,000	29,100	341,270	9,930,957,000
12/09/2014	29,400	0.80 ▲	2.80	28,600	29,500	28,600	263,746	7,754,132,400
11/09/2014	28,600	1.30 ▲	4.76	27,300	29,700	27,000	725,902	20,760,797,200
10/09/2014	27,300	0.70 ▲	2.63	26,500	27,300	25,300	379,052	10,348,119,600
09/09/2014	26,600	-1.20 ▼	-4.32	28,200	28,300	26,500	378,577	10,070,148,200
08/09/2014	27,800	2.40 ▲	9.45	25,400	27,900	25,400	612,144	17,017,603,200
05/09/2014	25,400	2.30 ▲	9.96	23,100	25,400	23,100	416,646	10,582,808,400
04/09/2014	23,100	-0.10 ▼	-0.43	23,100	23,200	23,000	52,620	1,215,522,000
03/09/2014	23,200	0.10 ▲	0.43	23,200	23,600	23,100	166,280	3,857,696,000
29/08/2014	23,100	-0.30 ▼	-1.28	23,500	23,500	23,000	104,639	2,417,160,900
28/08/2014	23,400	0.00 ■■	0.00	23,400	23,800	23,000	118,692	2,777,392,800
27/08/2014	23,400	-0.10 ▼	-0.43	23,400	23,800	23,200	121,966	2,854,004,400
26/08/2014	23,500	-0.60 ▼	-2.49	24,200	24,200	23,500	125,371	2,946,218,500
25/08/2014	24,100	0.00 ■■	0.00	24,200	24,400	24,000	237,400	5,721,340,000
22/08/2014	24,100	-0.40 ▼	-1.63	25,000	25,000	24,100	297,328	7,165,604,800
21/08/2014	24,500	0.90 ▲	3.81	23,800	25,400	23,800	856,700	20,989,150,000
20/08/2014	23,600	-0.70 ▼	-2.88	24,400	24,400	23,600	93,246	2,200,605,600
19/08/2014	24,300	0.60 ▲	2.53	24,000	24,800	23,800	320,512	7,788,441,600
18/08/2014	23,700	0.80 ▲	3.49	22,900	24,200	22,200	359,553	8,521,406,100
15/08/2014	22,900	-0.10 ▼	-0.43	23,000	23,400	22,800	36,410	833,789,000
14/08/2014	23,000	-0.10 ▼	-0.43	23,500	24,400	23,000	161,820	3,721,860,000
13/08/2014	23,100	0.40 ▲	1.76	23,000	23,800	22,700	435,448	10,058,848,800
12/08/2014	22,700	0.10 ▲	0.44	23,200	23,200	22,300	16,760	380,452,000
11/08/2014	22,600	-1.20 ▼	-5.04	22,000	23,400	22,000	50,294	1,136,644,400
08/08/2014	23,800	0.00 ■■	0.00	23,800	24,500	23,100	176,706	4,205,602,800
07/08/2014	23,800	1.80 ▲	8.18	22,000	23,800	22,000	324,117	7,713,984,600
06/08/2014	22,000	0.00 ■■	0.00	22,500	22,500	21,800	195,730	4,306,060,000
05/08/2014	22,000	1.70 ▲	8.37	20,000	22,300	20,000	451,739	9,938,258,000
04/08/2014	20,300	0.60 ▲	3.05	19,600	20,300	19,600	26,800	544,040,000
01/08/2014	19,700	-0.10 ▼	-0.51	19,600	19,900	19,500	61,331	1,208,220,700
31/07/2014	19,800	0.00 ■■	0.00	19,600	20,300	19,500	29,262	579,387,600
30/07/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,500	43,300	857,340,000
29/07/2014	19,800	-0.50 ▼	-2.46	20,000	20,000	19,700	46,864	927,907,200
28/07/2014	20,300	-0.20 ▼	-0.98	19,700	20,500	19,300	21,800	442,540,000
25/07/2014	20,500	-0.50 ▼	-2.38	21,000	21,300	20,500	157,400	3,226,700,000
24/07/2014	21,000	-0.30 ▼	-1.41	21,000	21,400	20,900	382,130	8,024,730,000
23/07/2014	21,300	0.00 ■■	0.00	21,500	21,500	21,100	64,670	1,377,471,000
22/07/2014	21,300	1.30 ▲	6.50	20,200	21,300	20,200	202,403	4,311,183,900
21/07/2014	20,000	1.10 ▲	5.82	19,000	20,400	19,000	435,610	8,712,200,000
18/07/2014	18,900	-0.20 ▼	-1.05	19,000	19,000	18,900	15,100	285,390,000
17/07/2014	19,100	-0.10 ▼	-0.52	19,100	19,100	18,900	8,740	166,934,000
16/07/2014	19,200	0.60 ▲	3.23	18,800	19,400	18,600	74,700	1,434,240,000
15/07/2014	18,600	0.00 ■■	0.00	18,800	18,800	18,500	27,300	507,780,000
14/07/2014	18,600	-0.10 ▼	-0.53	18,400	18,600	18,400	7,700	143,220,000
11/07/2014	18,700	-0.10 ▼	-0.53	18,600	18,700	18,600	3,100	57,970,000
10/07/2014	18,800	-0.10 ▼	-0.53	18,800	18,800	18,400	12,400	233,120,000
09/07/2014	18,900	0.00 ■■	0.00	18,700	18,900	18,700	17,152	324,172,800
08/07/2014	18,900	0.10 ▲	0.53	18,600	18,900	18,600	1,679	31,733,100
07/07/2014	18,800	0.10 ▲	0.53	18,900	18,900	18,800	13,000	244,400,000
04/07/2014	18,700	0.10 ▲	0.54	18,600	18,700	18,600	47,829	894,402,300
03/07/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,500	33,204	617,594,400
02/07/2014	18,600	0.10 ▲	0.54	18,300	18,600	18,300	18,354	341,384,400
01/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,300	17,040	315,240,000
30/06/2014	18,500	0.00 ■■	0.00	18,600	18,600	18,500	3,943	72,945,500
27/06/2014	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	2,100	38,850,000
26/06/2014	18,600	0.00 ■■	0.00	18,300	18,600	18,300	3,200	59,520,000
25/06/2014	18,600	0.30 ▲	1.64	18,300	18,600	18,300	30,000	558,000,000
24/06/2014	18,300	-0.10 ▼	-0.54	18,400	18,400	18,300	4,660	85,278,000
23/06/2014	18,400	0.10 ▲	0.55	18,100	18,400	18,100	2,500	46,000,000
20/06/2014	18,300	0.10 ▲	0.55	18,600	18,600	18,300	7,900	144,570,000
19/06/2014	18,200	-0.30 ▼	-1.62	18,300	18,300	18,200	24,600	447,720,000
18/06/2014	18,500	-0.10 ▼	-0.54	19,100	19,100	18,500	32,715	605,227,500
17/06/2014	18,600	0.00 ■■	0.00	18,400	18,600	18,300	9,600	178,560,000
16/06/2014	18,600	-0.30 ▼	-1.59	19,500	19,500	18,500	9,200	171,120,000
13/06/2014	18,900	0.50 ▲	2.72	18,400	19,000	18,400	29,611	559,647,900
12/06/2014	18,400	0.10 ▲	0.55	18,100	18,800	18,100	16,800	309,120,000
11/06/2014	18,300	-0.20 ▼	-1.08	18,500	18,500	18,000	25,404	464,893,200
10/06/2014	21,500	0.00 ■■	0.00	22,000	22,000	21,300	85,200	1,831,800,000
09/06/2014	21,500	0.00 ■■	0.00	22,000	22,000	21,300	42,012	903,258,000
06/06/2014	21,500	0.20 ▲	0.94	21,300	21,500	21,000	57,916	1,245,194,000
05/06/2014	21,300	0.10 ▲	0.47	21,200	21,300	21,000	49,800	1,060,740,000
04/06/2014	21,200	-0.30 ▼	-1.40	21,500	21,500	21,000	83,300	1,765,960,000
03/06/2014	21,500	0.00 ■■	0.00	21,500	22,000	21,400	111,066	2,387,919,000
02/06/2014	21,500	1.20 ▲	5.91	21,000	22,200	21,000	232,815	5,005,522,500
30/05/2014	20,300	0.20 ▲	1.00	20,100	20,400	20,000	41,850	849,555,000
29/05/2014	20,100	0.00 ■■	0.00	20,100	20,300	19,900	66,100	1,328,610,000
28/05/2014	20,100	-0.20 ▼	-0.99	21,000	21,000	20,000	25,000	502,500,000
27/05/2014	20,300	0.50 ▲	2.53	19,800	20,300	19,800	68,800	1,396,640,000
26/05/2014	19,800	0.20 ▲	1.02	19,500	20,000	19,200	91,000	1,801,800,000
23/05/2014	19,600	0.10 ▲	0.51	19,400	19,600	19,400	16,109	315,736,400
22/05/2014	19,500	0.10 ▲	0.52	19,000	19,600	18,800	175,111	3,414,664,500
21/05/2014	19,400	0.40 ▲	2.11	19,500	19,500	19,000	155,700	3,020,580,000
20/05/2014	19,000	-0.20 ▼	-1.04	19,000	19,100	18,600	57,189	1,086,591,000
19/05/2014	19,200	0.30 ▲	1.59	18,000	19,500	18,000	389,640	7,481,088,000
16/05/2014	18,900	-0.10 ▼	-0.53	18,200	18,900	18,200	7,920	149,688,000
15/05/2014	19,000	0.00 ■■	0.00	19,000	19,400	18,700	97,800	1,858,200,000
14/05/2014	19,000	-0.50 ▼	-2.56	19,000	19,000	18,500	26,400	501,600,000
13/05/2014	19,500	1.50 ▲	8.33	17,800	19,600	17,100	73,632	1,435,824,000
12/05/2014	18,000	-1.70 ▼	-8.63	19,700	19,700	17,800	35,200	633,600,000
09/05/2014	19,700	0.00 ■■	0.00	19,200	19,800	19,200	30,800	606,760,000
08/05/2014	19,700	-2.10 ▼	-9.63	21,500	21,500	19,700	64,060	1,261,982,000
07/05/2014	21,800	-0.20 ▼	-0.91	21,700	21,900	21,400	20,300	442,540,000
06/05/2014	22,000	-0.40 ▼	-1.79	21,700	22,200	21,000	19,100	420,200,000
05/05/2014	22,400	-0.10 ▼	-0.44	22,500	22,500	21,700	9,900	221,760,000
29/04/2014	22,500	0.10 ▲	0.45	22,100	22,500	21,900	8,100	182,250,000
28/04/2014	22,400	-0.10 ▼	-0.44	22,000	22,400	22,000	800	17,920,000
25/04/2014	22,500	0.30 ▲	1.35	22,200	22,500	22,200	1,600	36,000,000
24/04/2014	22,200	0.20 ▲	0.91	22,000	22,200	21,900	6,946	154,201,200
23/04/2014	22,000	-0.50 ▼	-2.22	22,700	22,700	22,000	7,110	156,420,000
22/04/2014	22,500	0.40 ▲	1.81	22,200	22,500	22,000	3,926	88,335,000
21/04/2014	22,100	-0.30 ▼	-1.34	22,000	23,000	22,000	9,000	198,900,000
18/04/2014	22,400	-1.10 ▼	-4.68	23,500	23,500	22,400	6,210	139,104,000
17/04/2014	23,500	0.30 ▲	1.29	25,000	25,400	23,200	16,400	385,400,000
16/04/2014	23,200	0.00 ■■	0.00	23,000	23,200	21,500	19,176	444,883,200
15/04/2014	23,200	-0.70 ▼	-2.93	23,600	23,600	23,200	16,597	385,050,400
14/04/2014	23,900	0.00 ■■	0.00	23,900	24,000	23,800	8,127	194,235,300
11/04/2014	23,900	0.00 ■■	0.00	23,800	23,900	23,600	13,823	330,369,700
10/04/2014	23,900	-0.10 ▼	-0.42	24,200	24,400	23,800	21,400	511,460,000
08/04/2014	24,000	0.10 ▲	0.42	23,900	24,100	23,800	53,005	1,272,120,000
07/04/2014	23,900	-0.10 ▼	-0.42	23,500	24,000	23,500	44,300	1,058,770,000
04/04/2014	24,000	0.00 ■■	0.00	24,000	24,000	21,700	6,891	165,384,000
03/04/2014	24,000	0.50 ▲	2.13	23,200	24,000	23,200	63,800	1,531,200,000
02/04/2014	23,500	-0.50 ▼	-2.08	24,500	24,500	23,000	21,400	502,900,000
01/04/2014	24,000	-0.50 ▼	-2.04	24,500	24,500	23,000	35,221	845,304,000
31/03/2014	24,500	-0.20 ▼	-0.81	24,700	24,700	24,200	169,939	4,163,505,500
28/03/2014	24,700	-0.10 ▼	-0.40	24,800	24,800	24,400	37,007	914,072,900
27/03/2014	24,800	-0.10 ▼	-0.40	24,800	25,000	24,000	241,183	5,981,338,400
26/03/2014	24,900	-0.70 ▼	-2.73	25,500	25,500	24,400	67,441	1,679,280,900
25/03/2014	25,600	0.50 ▲	1.99	24,900	25,700	24,900	354,382	9,072,179,200
24/03/2014	25,100	0.80 ▲	3.29	24,300	25,100	24,300	114,230	2,867,173,000
21/03/2014	24,300	-0.10 ▼	-0.41	24,400	24,500	24,000	136,300	3,312,090,000
20/03/2014	24,400	-0.30 ▼	-1.21	24,600	24,800	23,900	193,650	4,725,060,000
19/03/2014	24,700	0.00 ■■	0.00	25,000	25,400	24,000	49,400	1,220,180,000
18/03/2014	24,700	0.40 ▲	1.65	24,300	24,900	23,800	238,919	5,901,299,300
17/03/2014	24,300	1.70 ▲	7.52	22,500	24,500	22,500	490,600	11,921,580,000
14/03/2014	22,600	-0.20 ▼	-0.88	22,500	22,700	22,500	63,100	1,426,060,000
13/03/2014	22,800	-0.10 ▼	-0.44	22,800	22,800	22,500	36,820	839,496,000
12/03/2014	22,900	0.20 ▲	0.88	22,700	22,900	22,500	16,514	378,170,600
11/03/2014	22,700	0.00 ■■	0.00	22,700	23,100	22,500	29,010	658,527,000
10/03/2014	22,700	0.20 ▲	0.89	22,500	22,800	22,500	15,040	341,408,000
07/03/2014	22,500	0.20 ▲	0.90	22,400	22,600	22,300	56,314	1,267,065,000
06/03/2014	22,300	0.20 ▲	0.90	22,500	22,500	22,100	67,221	1,499,028,300
05/03/2014	22,100	0.00 ■■	0.00	22,300	22,600	22,000	45,900	1,014,390,000
04/03/2014	22,100	-0.30 ▼	-1.34	22,200	22,400	22,000	16,400	362,440,000
03/03/2014	22,400	-0.40 ▼	-1.75	23,400	23,400	22,300	18,400	412,160,000
28/02/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,500	31,784	724,675,200
27/02/2014	22,800	0.00 ■■	0.00	22,900	23,100	22,800	101,944	2,324,323,200
26/02/2014	22,800	-0.50 ▼	-2.15	23,000	23,100	22,800	21,300	485,640,000
25/02/2014	23,300	0.40 ▲	1.75	22,100	23,300	22,100	90,100	2,099,330,000
24/02/2014	22,900	0.50 ▲	2.23	22,800	23,200	22,400	5,800	132,820,000
21/02/2014	22,400	0.10 ▲	0.45	22,100	22,400	21,600	43,000	963,200,000
20/02/2014	22,300	-1.10 ▼	-4.70	23,400	23,600	22,000	95,600	2,131,880,000
19/02/2014	23,400	0.40 ▲	1.74	23,000	23,500	22,900	75,185	1,759,329,000
18/02/2014	23,000	0.00 ■■	0.00	23,000	23,000	22,700	58,682	1,349,686,000
17/02/2014	23,000	0.00 ■■	0.00	23,000	23,300	22,800	66,564	1,530,972,000
14/02/2014	23,000	0.00 ■■	0.00	24,000	24,000	22,800	25,219	580,037,000
13/02/2014	23,000	1.20 ▲	5.50	21,800	23,700	21,800	160,808	3,698,584,000
12/02/2014	21,800	0.30 ▲	1.40	21,500	21,800	21,500	40,700	887,260,000
11/02/2014	21,500	0.00 ■■	0.00	21,500	22,100	21,500	87,503	1,881,314,500
10/02/2014	21,500	0.00 ■■	0.00	21,100	21,700	21,100	22,100	475,150,000
07/02/2014	21,500	0.50 ▲	2.38	21,300	21,800	21,000	103,764	2,230,926,000
06/02/2014	21,000	0.10 ▲	0.48	21,300	21,400	20,900	26,100	548,100,000
27/01/2014	20,900	0.20 ▲	0.97	20,500	20,900	20,500	21,326	445,713,400
24/01/2014	20,700	-0.20 ▼	-0.96	20,300	20,800	20,300	44,300	917,010,000
23/01/2014	20,900	0.30 ▲	1.46	20,500	20,900	20,500	3,400	71,060,000
22/01/2014	20,600	-0.40 ▼	-1.90	20,500	21,900	20,500	39,900	821,940,000
21/01/2014	21,000	0.30 ▲	1.45	20,700	21,000	19,900	52,800	1,108,800,000
20/01/2014	20,700	-0.70 ▼	-3.27	21,000	21,300	20,300	59,094	1,223,245,800
17/01/2014	21,400	-0.40 ▼	-1.83	21,800	22,400	21,400	134,249	2,872,928,600
16/01/2014	21,800	1.80 ▲	9.00	20,000	22,000	20,000	249,499	5,439,078,200
15/01/2014	20,000	0.10 ▲	0.50	19,800	20,500	19,600	156,417	3,128,340,000
14/01/2014	19,900	0.40 ▲	2.05	19,100	19,900	19,000	123,150	2,450,685,000
13/01/2014	19,500	-0.20 ▼	-1.02	20,000	20,500	18,500	101,581	1,980,829,500
10/01/2014	19,700	-0.30 ▼	-1.50	20,000	20,100	18,500	107,200	2,111,840,000
09/01/2014	20,000	1.20 ▲	6.38	18,800	20,000	18,800	392,648	7,852,960,000
08/01/2014	18,800	0.40 ▲	2.17	18,400	18,800	18,400	65,512	1,231,625,600
07/01/2014	18,400	0.10 ▲	0.55	18,300	18,400	18,300	31,910	587,144,000
06/01/2014	18,300	0.00 ■■	0.00	18,100	18,300	18,000	27,661	506,196,300
03/01/2014	18,300	0.10 ▲	0.55	17,900	18,300	17,900	6,800	124,440,000
02/01/2014	18,200	-0.10 ▼	-0.55	17,700	18,400	17,700	10,700	194,740,000
31/12/2013	18,300	0.30 ▲	1.67	18,000	18,300	18,000	6,800	124,440,000
30/12/2013	18,000	-0.30 ▼	-1.64	18,200	18,300	18,000	230,700	4,152,600,000
27/12/2013	18,300	0.00 ■■	0.00	18,300	18,400	18,300	113,800	2,082,540,000
26/12/2013	18,300	0.00 ■■	0.00	18,400	18,700	18,200	130,410	2,386,503,000
25/12/2013	18,300	0.00 ■■	0.00	18,200	18,300	18,200	32,414	593,176,200
24/12/2013	18,300	0.00 ■■	0.00	18,300	18,600	18,300	29,600	541,680,000
23/12/2013	18,300	-0.10 ▼	-0.54	18,300	18,800	18,300	112,200	2,053,260,000
20/12/2013	18,400	0.00 ■■	0.00	18,400	19,000	18,300	145,200	2,671,680,000
19/12/2013	18,400	0.40 ▲	2.22	17,900	18,500	17,900	115,905	2,132,652,000
18/12/2013	18,000	-0.10 ▼	-0.55	18,000	18,100	18,000	5,600	100,800,000
17/12/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,000	11,300	204,530,000
16/12/2013	18,100	0.00 ■■	0.00	17,900	18,200	16,300	13,470	243,807,000
13/12/2013	18,100	0.00 ■■	0.00	18,100	18,500	18,100	77,310	1,399,311,000
12/12/2013	18,100	0.10 ▲	0.56	17,900	18,100	17,800	13,144	237,906,400
11/12/2013	18,000	-0.30 ▼	-1.64	18,100	18,100	18,000	3,743	67,374,000
10/12/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,000	78,351	1,433,823,300
09/12/2013	18,300	-0.10 ▼	-0.54	18,400	18,700	18,300	37,400	684,420,000
06/12/2013	18,400	0.10 ▲	0.55	18,300	18,400	18,200	25,700	472,880,000
05/12/2013	18,300	-0.10 ▼	-0.54	18,500	18,600	18,300	6,614	121,036,200
04/12/2013	18,400	-0.10 ▼	-0.54	18,600	18,600	18,400	142,500	2,622,000,000
03/12/2013	18,500	0.00 ■■	0.00	18,300	18,500	18,200	45,409	840,066,500
02/12/2013	18,500	-0.10 ▼	-0.54	18,300	18,500	18,300	15,500	286,750,000
29/11/2013	18,600	0.20 ▲	1.09	18,400	18,600	18,100	40,283	749,263,800
28/11/2013	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	83,373	1,534,063,200
27/11/2013	18,500	-0.20 ▼	-1.07	18,900	18,900	18,500	73,872	1,366,632,000
26/11/2013	18,700	0.10 ▲	0.54	18,600	18,700	18,400	84,900	1,587,630,000
25/11/2013	18,600	0.10 ▲	0.54	18,900	18,900	18,400	192,100	3,573,060,000
22/11/2013	18,500	-0.30 ▼	-1.60	18,900	18,900	18,200	39,755	735,467,500
21/11/2013	18,800	0.40 ▲	2.17	18,200	19,400	18,200	179,904	3,382,195,200
20/11/2013	18,400	0.00 ■■	0.00	18,200	18,400	18,200	25,300	465,520,000
19/11/2013	18,400	0.60 ▲	3.37	17,800	18,600	17,600	230,906	4,248,670,400
18/11/2013	17,800	0.20 ▲	1.14	17,500	17,800	17,500	30,703	546,513,400
15/11/2013	17,600	0.20 ▲	1.15	17,400	17,800	17,400	41,632	732,723,200
14/11/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	26,840	467,016,000
13/11/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,300	14,570	253,518,000
12/11/2013	17,400	-0.20 ▼	-1.14	17,800	17,800	17,400	26,904	468,129,600
11/11/2013	17,600	0.20 ▲	1.15	17,500	17,600	17,400	40,270	708,752,000
08/11/2013	17,400	0.10 ▲	0.58	17,400	17,500	17,400	20,568	357,883,200
07/11/2013	17,300	0.00 ■■	0.00	17,300	17,500	17,300	46,800	809,640,000
06/11/2013	17,300	-0.20 ▼	-1.14	17,500	17,500	17,200	29,936	517,892,800
05/11/2013	17,500	0.20 ▲	1.16	17,300	17,500	17,300	44,616	780,780,000
04/11/2013	17,300	-0.10 ▼	-0.57	17,300	17,500	17,300	22,400	387,520,000
01/11/2013	17,400	-0.10 ▼	-0.57	17,500	17,500	17,200	25,187	438,253,800
31/10/2013	17,500	-0.20 ▼	-1.13	17,700	17,700	17,300	53,571	937,492,500
30/10/2013	17,700	0.20 ▲	1.14	17,500	17,700	17,400	43,837	775,914,900
29/10/2013	17,500	0.10 ▲	0.57	17,600	17,600	17,400	43,500	761,250,000
28/10/2013	17,400	-0.40 ▼	-2.25	17,800	17,800	17,400	49,500	861,300,000
25/10/2013	17,800	0.30 ▲	1.71	17,600	17,900	17,500	121,356	2,160,136,800
24/10/2013	17,500	-0.60 ▼	-3.31	18,100	18,100	17,500	173,016	3,027,780,000
23/10/2013	18,100	0.50 ▲	2.84	17,800	18,100	17,800	150,902	2,731,326,200
22/10/2013	17,600	-0.20 ▼	-1.12	17,800	18,200	17,500	61,151	1,076,257,600
21/10/2013	17,800	-0.30 ▼	-1.66	17,800	18,100	17,700	93,401	1,662,537,800
18/10/2013	18,100	0.20 ▲	1.12	17,900	18,500	17,900	280,718	5,080,995,800
17/10/2013	17,900	0.30 ▲	1.70	17,600	18,200	17,600	215,000	3,848,500,000
16/10/2013	17,600	0.10 ▲	0.57	17,300	17,600	17,300	33,000	580,800,000
15/10/2013	17,500	0.20 ▲	1.16	17,100	17,500	17,100	90,175	1,578,062,500
14/10/2013	17,300	-0.20 ▼	-1.14	17,500	17,600	17,300	65,600	1,134,880,000
11/10/2013	17,500	0.50 ▲	2.94	17,000	17,500	17,000	185,297	3,242,697,500
10/10/2013	17,000	0.40 ▲	2.41	16,600	17,500	16,600	123,700	2,102,900,000
09/10/2013	16,600	0.00 ■■	0.00	16,500	16,600	16,500	14,610	242,526,000
08/10/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,500	23,289	386,597,400
07/10/2013	16,600	0.00 ■■	0.00	16,500	16,600	16,500	42,766	709,915,600
04/10/2013	16,600	0.10 ▲	0.61	16,300	16,600	16,200	4,200	69,720,000
03/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,300	27,791	458,551,500
02/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,400	30,636	505,494,000
01/10/2013	16,500	0.00 ■■	0.00	16,500	16,600	16,500	55,692	918,918,000
30/09/2013	16,500	0.10 ▲	0.61	16,300	16,500	16,300	27,800	458,700,000
27/09/2013	16,400	0.20 ▲	1.23	16,200	16,400	16,200	44,600	731,440,000
26/09/2013	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	2,300	37,260,000
25/09/2013	16,300	0.10 ▲	0.62	16,200	16,500	16,200	37,000	603,100,000
24/09/2013	16,200	0.10 ▲	0.62	16,000	16,300	16,000	16,300	264,060,000
23/09/2013	16,100	0.10 ▲	0.63	16,000	16,100	15,900	19,700	317,170,000
20/09/2013	16,000	0.00 ■■	0.00	16,000	16,100	16,000	14,220	227,520,000
19/09/2013	16,000	0.00 ■■	0.00	15,900	16,000	15,900	20,178	322,848,000
18/09/2013	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	9,700	155,200,000
17/09/2013	16,100	0.10 ▲	0.63	15,900	16,100	15,800	35,000	563,500,000
16/09/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,800	111,500	1,784,000,000
13/09/2013	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	24,029	382,061,100
12/09/2013	16,000	0.10 ▲	0.63	16,000	16,000	15,900	8,800	140,800,000
11/09/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	8,317	132,240,300
10/09/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	15,750	250,425,000
09/09/2013	15,900	-0.20 ▼	-1.24	15,900	15,900	15,800	52,402	833,191,800
06/09/2013	16,100	-0.10 ▼	-0.62	15,900	16,200	15,900	6,638	106,871,800
05/09/2013	16,200	0.30 ▲	1.89	16,000	16,200	15,800	4,815	78,003,000
04/09/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	5,200	82,680,000
03/09/2013	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	8,720	138,648,000
30/08/2013	16,000	0.00 ■■	0.00	15,900	16,000	15,900	7,400	118,400,000
29/08/2013	16,000	0.10 ▲	0.63	15,800	16,000	15,800	12,884	206,144,000
28/08/2013	15,900	-0.10 ▼	-0.62	15,900	16,000	15,800	61,537	978,438,300
27/08/2013	16,000	0.00 ■■	0.00	16,100	16,100	16,000	26,777	428,432,000
26/08/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,800	24,983	399,728,000
23/08/2013	15,900	-0.10 ▼	-0.62	16,100	16,100	15,900	134,740	2,142,366,000
22/08/2013	16,000	-0.30 ▼	-1.84	16,200	16,300	16,000	158,000	2,528,000,000
21/08/2013	16,300	-0.10 ▼	-0.61	16,300	16,300	16,100	149,720	2,440,436,000
20/08/2013	16,400	-0.10 ▼	-0.61	16,500	16,500	16,300	18,210	298,644,000
19/08/2013	16,500	0.20 ▲	1.23	16,300	16,500	16,200	16,396	270,534,000
16/08/2013	16,300	0.10 ▲	0.62	16,200	16,600	16,200	59,558	970,795,400
15/08/2013	16,200	-0.30 ▼	-1.82	16,400	16,500	16,100	96,617	1,565,195,400
14/08/2013	16,500	0.30 ▲	1.85	16,200	16,500	16,200	16,133	266,194,500
13/08/2013	16,200	0.00 ■■	0.00	16,300	16,400	16,200	7,325	118,665,000
12/08/2013	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	57,007	923,513,400
09/08/2013	16,300	-0.30 ▼	-1.81	16,500	16,600	16,300	10,003	163,048,900
08/08/2013	16,600	-0.40 ▼	-2.35	16,900	17,000	16,600	51,127	848,708,200
07/08/2013	17,000	0.00 ■■	0.00	16,500	17,000	16,500	63,300	1,076,100,000
06/08/2013	17,000	0.30 ▲	1.80	16,600	17,000	16,500	79,515	1,351,755,000
05/08/2013	16,700	0.70 ▲	4.38	16,300	16,700	16,300	71,901	1,200,746,700
02/08/2013	16,000	0.00 ■■	0.00	16,000	16,400	16,000	178,021	2,848,336,000
01/08/2013	16,000	0.00 ■■	0.00	15,900	16,000	15,900	12,335	197,360,000
31/07/2013	16,000	0.00 ■■	0.00	17,600	17,600	16,000	32,700	523,200,000
30/07/2013	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	149,100	2,385,600,000
29/07/2013	16,100	0.00 ■■	0.00	16,400	16,400	16,000	82,530	1,328,733,000
26/07/2013	16,100	-0.40 ▼	-2.42	16,400	16,400	16,100	27,100	436,310,000
25/07/2013	16,500	0.10 ▲	0.61	16,300	16,500	16,300	39,400	650,100,000
24/07/2013	16,400	-0.40 ▼	-2.38	16,700	16,700	16,400	29,600	485,440,000
23/07/2013	16,800	0.60 ▲	3.70	16,300	17,000	16,300	91,900	1,543,920,000
22/07/2013	16,200	-0.20 ▼	-1.22	16,400	16,400	16,200	7,500	121,500,000
19/07/2013	16,400	0.30 ▲	1.86	16,200	16,400	16,200	22,000	360,800,000
18/07/2013	16,100	0.00 ■■	0.00	16,000	16,200	15,900	38,100	613,410,000
17/07/2013	16,100	0.00 ■■	0.00	16,000	16,100	15,900	23,300	375,130,000
16/07/2013	16,100	0.30 ▲	1.90	15,800	16,100	15,800	16,500	265,650,000
15/07/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	6,100	96,380,000
12/07/2013	15,800	0.00 ■■	0.00	15,700	15,900	15,600	126,000	1,990,800,000
11/07/2013	15,800	0.00 ■■	0.00	15,600	15,800	15,600	9,600	151,680,000
10/07/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,700	17,500	276,500,000
09/07/2013	15,800	0.10 ▲	0.64	15,800	15,800	15,800	22,500	355,500,000
08/07/2013	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	10,900	171,130,000
05/07/2013	15,800	-0.20 ▼	-1.25	15,800	15,900	15,800	13,800	218,040,000
04/07/2013	16,000	0.10 ▲	0.63	15,800	16,000	15,800	9,000	144,000,000
03/07/2013	15,900	0.00 ■■	0.00	15,800	15,900	15,700	13,400	213,060,000
02/07/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,800	13,600	216,240,000
01/07/2013	15,900	-0.30 ▼	-1.85	16,000	16,000	15,800	20,700	329,130,000
28/06/2013	16,200	0.20 ▲	1.25	16,000	16,200	15,800	289,800	4,694,760,000
27/06/2013	16,000	0.30 ▲	1.91	15,900	16,000	15,800	10,700	171,200,000
26/06/2013	15,700	0.10 ▲	0.64	15,700	15,900	15,600	13,000	204,100,000
25/06/2013	15,600	-0.60 ▼	-3.70	16,100	16,100	15,400	82,800	1,291,680,000
24/06/2013	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	13,300	215,460,000
21/06/2013	16,500	-0.20 ▼	-1.20	16,700	16,700	16,400	160,200	2,643,300,000
20/06/2013	16,700	-0.10 ▼	-0.60	16,400	16,800	16,400	12,600	210,420,000
19/06/2013	16,800	0.60 ▲	3.70	16,500	16,800	16,500	70,500	1,184,400,000
18/06/2013	16,200	-0.40 ▼	-2.41	16,500	16,500	16,000	32,300	523,260,000
17/06/2013	16,600	-0.10 ▼	-0.60	17,000	17,000	16,400	49,900	828,340,000
14/06/2013	16,700	-0.40 ▼	-2.34	16,900	17,000	16,600	41,100	686,370,000
13/06/2013	17,100	-0.20 ▼	-1.16	17,200	17,200	16,700	171,300	2,929,230,000
12/06/2013	17,300	0.40 ▲	2.37	17,100	17,800	17,000	112,600	1,947,980,000
11/06/2013	18,900	0.10 ▲	0.53	18,700	19,000	18,600	108,200	2,044,980,000
10/06/2013	18,800	0.30 ▲	1.62	18,700	19,400	18,600	348,800	6,557,440,000
07/06/2013	18,500	0.30 ▲	1.65	18,200	18,600	17,700	206,300	3,816,550,000
06/06/2013	18,200	0.70 ▲	4.00	17,500	18,500	17,400	92,800	1,688,960,000
05/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,200	44,300	775,250,000
04/06/2013	17,500	0.20 ▲	1.16	17,400	18,000	17,300	124,000	2,170,000,000
03/06/2013	17,300	-0.20 ▼	-1.14	17,400	17,400	17,200	63,500	1,098,550,000
31/05/2013	17,500	0.50 ▲	2.94	17,300	17,800	17,100	122,000	2,135,000,000
30/05/2013	17,000	-0.40 ▼	-2.30	17,400	17,500	17,000	55,700	946,900,000
29/05/2013	17,400	-0.10 ▼	-0.57	17,500	18,000	17,400	77,800	1,353,720,000
28/05/2013	17,500	0.00 ■■	0.00	17,600	17,600	17,200	39,200	686,000,000
27/05/2013	17,500	0.90 ▲	5.42	17,000	17,800	17,000	295,200	5,166,000,000
24/05/2013	16,600	0.10 ▲	0.61	16,600	16,900	16,400	35,400	587,640,000
23/05/2013	16,500	-0.40 ▼	-2.37	16,700	16,900	16,200	56,700	935,550,000
22/05/2013	16,900	-0.10 ▼	-0.59	17,000	17,200	16,900	17,800	300,820,000
21/05/2013	17,000	0.10 ▲	0.59	17,000	17,300	17,000	72,900	1,239,300,000
20/05/2013	16,900	0.10 ▲	0.60	16,800	17,000	16,700	42,200	713,180,000
17/05/2013	16,800	0.20 ▲	1.20	16,600	16,900	16,600	29,700	498,960,000
16/05/2013	16,600	0.10 ▲	0.61	16,700	16,700	16,500	45,400	753,640,000
15/05/2013	16,500	0.10 ▲	0.61	16,400	16,600	16,400	36,400	600,600,000
14/05/2013	16,400	0.00 ■■	0.00	16,300	16,400	16,300	48,500	795,400,000
13/05/2013	16,400	0.10 ▲	0.61	16,300	16,400	16,300	70,100	1,149,640,000
10/05/2013	16,300	-0.20 ▼	-1.21	16,400	16,400	16,300	28,100	458,030,000
09/05/2013	16,500	0.00 ■■	0.00	16,500	16,600	16,300	7,700	127,050,000
08/05/2013	16,500	0.20 ▲	1.23	16,300	16,500	16,300	36,300	598,950,000
07/05/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,000	43,100	702,530,000
06/05/2013	16,300	0.00 ■■	0.00	16,300	16,400	16,100	24,500	399,350,000
03/05/2013	16,300	0.30 ▲	1.88	16,000	16,300	16,000	13,700	223,310,000
02/05/2013	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	220,200	3,523,200,000
26/04/2013	16,100	0.10 ▲	0.63	16,000	16,100	15,900	245,600	3,954,160,000
25/04/2013	16,000	0.20 ▲	1.27	15,900	16,000	15,900	4,000	64,000,000
24/04/2013	15,800	0.00 ■■	0.00	15,800	15,900	15,800	2,900	45,820,000
23/04/2013	15,800	0.00 ■■	0.00	16,000	16,000	15,800	7,700	121,660,000
22/04/2013	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	10,000	158,000,000
18/04/2013	15,900	-0.20 ▼	-1.24	16,000	16,000	15,900	10,600	168,540,000
17/04/2013	16,100	-0.10 ▼	-0.62	17,200	17,200	15,800	13,600	218,960,000
16/04/2013	16,200	0.30 ▲	1.89	15,800	16,200	15,600	33,300	539,460,000
15/04/2013	15,900	-0.50 ▼	-3.05	16,400	16,400	15,800	99,600	1,583,640,000
12/04/2013	16,400	-0.40 ▼	-2.38	16,600	16,800	16,400	28,800	472,320,000
11/04/2013	16,800	0.30 ▲	1.82	16,500	16,900	16,400	36,500	613,200,000
10/04/2013	16,500	0.30 ▲	1.85	16,000	17,300	16,000	318,400	5,253,600,000
09/04/2013	16,200	-0.20 ▼	-1.22	16,200	16,200	16,000	4,600	74,520,000
08/04/2013	16,400	0.50 ▲	3.14	16,200	16,400	16,200	1,000	16,400,000
05/04/2013	15,900	0.10 ▲	0.63	15,800	16,000	15,700	6,900	109,710,000
04/04/2013	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	2,500	39,500,000
03/04/2013	15,900	-0.10 ▼	-0.62	16,000	16,200	15,900	34,100	542,190,000
02/04/2013	16,000	0.30 ▲	1.91	16,000	16,100	15,900	8,100	129,600,000
01/04/2013	15,700	-0.30 ▼	-1.88	15,900	16,000	15,700	49,900	783,430,000
29/03/2013	16,000	0.10 ▲	0.63	15,700	16,000	15,600	9,800	156,800,000
28/03/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	9,300	147,870,000
27/03/2013	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	8,200	130,380,000
26/03/2013	16,000	0.10 ▲	0.63	16,000	16,000	16,000	11,600	185,600,000
25/03/2013	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	8,800	139,920,000
22/03/2013	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	11,400	182,400,000
21/03/2013	16,100	0.00 ■■	0.00	16,200	16,500	16,100	16,300	262,430,000
20/03/2013	16,100	0.10 ▲	0.63	15,900	16,100	15,900	18,900	304,290,000
19/03/2013	16,000	0.00 ■■	0.00	16,000	16,100	15,900	34,900	558,400,000
18/03/2013	16,000	-0.20 ▼	-1.23	16,100	16,100	15,900	13,300	212,800,000
15/03/2013	16,200	0.30 ▲	1.89	15,900	16,200	15,900	19,900	322,380,000
14/03/2013	15,900	-0.10 ▼	-0.62	15,900	15,900	15,800	7,500	119,250,000
13/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
12/03/2013	16,000	-0.20 ▼	-1.23	16,000	16,000	15,900	16,900	270,400,000
11/03/2013	16,200	0.10 ▲	0.62	16,200	16,200	16,000	23,900	387,180,000
08/03/2013	16,100	0.30 ▲	1.90	16,000	16,100	16,000	3,100	49,910,000
07/03/2013	15,800	-0.30 ▼	-1.86	16,000	16,200	15,800	5,500	86,900,000
06/03/2013	16,100	0.30 ▲	1.90	15,600	16,100	15,600	6,200	99,820,000
05/03/2013	15,800	0.10 ▲	0.64	15,600	15,800	15,400	24,800	391,840,000
04/03/2013	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	63,500	996,950,000
01/03/2013	16,000	-0.10 ▼	-0.62	16,200	16,200	16,000	32,100	513,600,000
28/02/2013	16,100	0.00 ■■	0.00	16,300	16,400	16,100	58,300	938,630,000
27/02/2013	16,100	-0.30 ▼	-1.83	16,100	16,200	16,000	30,900	497,490,000
26/02/2013	16,400	-0.10 ▼	-0.61	16,600	16,600	16,100	112,100	1,838,440,000
25/02/2013	16,500	0.00 ■■	0.00	16,900	16,900	16,500	14,100	232,650,000
22/02/2013	16,500	0.00 ■■	0.00	16,600	16,800	16,300	102,000	1,683,000,000
21/02/2013	16,500	-0.90 ▼	-5.17	17,300	17,300	16,300	117,600	1,940,400,000
20/02/2013	17,400	0.40 ▲	2.35	17,000	17,400	16,500	63,100	1,097,940,000
19/02/2013	17,000	-0.60 ▼	-3.41	17,700	18,000	16,800	99,100	1,684,700,000
18/02/2013	17,600	1.60 ▲	10.00	16,100	17,600	16,000	265,600	4,674,560,000
08/02/2013	16,000	0.10 ▲	0.63	16,000	16,000	15,900	37,000	592,000,000
07/02/2013	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	59,100	939,690,000
06/02/2013	16,000	0.30 ▲	1.91	15,700	16,000	15,700	13,400	214,400,000
05/02/2013	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	29,900	469,430,000
04/02/2013	15,900	-0.10 ▼	-0.62	16,100	16,100	15,800	13,700	217,830,000
01/02/2013	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	36,200	579,200,000
31/01/2013	16,100	0.10 ▲	0.63	16,000	16,300	16,000	43,000	692,300,000
30/01/2013	16,000	0.10 ▲	0.63	15,900	16,200	15,900	66,500	1,064,000,000
29/01/2013	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	48,000	763,200,000
28/01/2013	16,000	-0.10 ▼	-0.62	16,000	16,400	16,000	129,000	2,064,000,000
25/01/2013	16,100	0.20 ▲	1.26	16,000	16,200	15,900	54,400	875,840,000
24/01/2013	15,900	0.10 ▲	0.63	16,200	16,200	15,800	19,200	305,280,000
23/01/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,500	25,300	399,740,000
22/01/2013	15,800	0.10 ▲	0.64	15,700	15,900	15,500	59,300	936,940,000
21/01/2013	15,700	-0.30 ▼	-1.88	16,200	16,200	15,500	32,500	510,250,000
18/01/2013	16,000	-0.20 ▼	-1.23	15,900	16,200	15,700	88,400	1,414,400,000
17/01/2013	16,200	-0.40 ▼	-2.41	16,300	16,600	15,900	150,400	2,436,480,000
16/01/2013	16,600	0.10 ▲	0.61	16,600	17,500	16,100	189,300	3,142,380,000
15/01/2013	16,500	0.60 ▲	3.77	15,400	16,500	15,400	120,100	1,981,650,000
14/01/2013	15,900	-0.10 ▼	-0.62	16,000	16,000	15,600	21,000	333,900,000
11/01/2013	16,000	0.30 ▲	1.91	15,800	16,200	15,600	51,500	824,000,000
10/01/2013	15,700	0.00 ■■	0.00	15,500	15,800	15,400	177,500	2,786,750,000
09/01/2013	15,700	-0.20 ▼	-1.26	15,900	16,600	15,200	272,000	4,270,400,000
08/01/2013	15,900	0.10 ▲	0.63	15,700	15,900	15,700	64,400	1,023,960,000
07/01/2013	15,800	-0.10 ▼	-0.63	15,800	16,100	15,300	78,500	1,240,300,000
04/01/2013	15,900	0.00 ■■	0.00	15,800	15,900	15,600	32,300	513,570,000
03/01/2013	15,900	0.50 ▲	3.25	15,800	16,000	15,200	148,400	2,359,560,000
02/01/2013	15,400	-1.10 ▼	-6.67	16,500	16,500	15,400	100,300	1,544,620,000
28/12/2012	16,500	0.40 ▲	2.48	16,300	16,500	16,000	85,600	1,412,400,000
27/12/2012	16,100	0.00 ■■	0.00	16,200	16,200	15,800	16,600	267,260,000
26/12/2012	16,100	0.10 ▲	0.63	16,200	16,200	15,600	62,700	1,009,470,000
25/12/2012	16,000	0.10 ▲	0.63	16,000	16,000	15,800	4,500	72,000,000
24/12/2012	15,900	0.00 ■■	0.00	16,300	16,500	15,900	8,800	139,920,000
21/12/2012	15,900	0.20 ▲	1.27	15,400	15,900	15,300	68,400	1,087,560,000
20/12/2012	15,700	-0.10 ▼	-0.63	16,100	16,200	15,700	16,300	255,910,000
19/12/2012	15,800	0.20 ▲	1.28	15,600	15,900	15,600	23,900	377,620,000
18/12/2012	15,600	-0.40 ▼	-2.50	15,800	16,000	15,600	67,100	1,046,760,000
17/12/2012	16,000	0.70 ▲	4.58	16,000	16,100	15,300	5,700	91,200,000
14/12/2012	15,300	-0.30 ▼	-1.92	15,300	15,400	15,200	5,600	85,680,000
13/12/2012	15,600	-0.70 ▼	-4.29	15,800	15,800	15,200	56,700	884,520,000
12/12/2012	16,300	0.10 ▲	0.62	16,200	16,300	16,200	7,200	117,360,000
11/12/2012	16,200	0.00 ■■	0.00	16,000	16,200	16,000	22,600	366,120,000
10/12/2012	16,200	0.30 ▲	1.89	15,900	16,200	15,900	22,100	358,020,000
07/12/2012	15,900	0.00 ■■	0.00	16,700	16,800	15,700	16,800	267,120,000
06/12/2012	15,900	-0.30 ▼	-1.85	15,700	15,900	15,700	200	3,180,000
05/12/2012	16,200	0.50 ▲	3.18	16,000	16,500	15,700	20,700	335,340,000
04/12/2012	15,700	-0.70 ▼	-4.27	16,000	16,000	15,600	16,600	260,620,000
03/12/2012	16,400	0.90 ▲	5.81	15,500	16,400	15,500	66,200	1,085,680,000
30/11/2012	15,500	-0.10 ▼	-0.64	15,400	15,500	15,400	6,000	93,000,000
29/11/2012	15,600	0.30 ▲	1.96	15,300	15,700	15,300	70,500	1,099,800,000
28/11/2012	15,300	0.10 ▲	0.66	15,300	15,300	15,300	9,000	137,700,000
27/11/2012	15,200	-0.10 ▼	-0.65	15,100	15,300	15,000	7,100	107,920,000
26/11/2012	15,300	0.10 ▲	0.66	15,300	15,300	15,200	68,000	1,040,400,000
23/11/2012	15,200	0.00 ■■	0.00	15,100	15,300	15,100	15,900	241,680,000
22/11/2012	15,200	-0.10 ▼	-0.65	15,200	15,300	15,100	25,300	384,560,000
21/11/2012	15,300	-0.30 ▼	-1.92	15,100	15,300	15,000	9,000	137,700,000
20/11/2012	15,600	0.60 ▲	4.00	15,000	15,600	15,000	6,900	107,640,000
19/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
16/11/2012	15,000	0.00 ■■	0.00	15,000	15,100	15,000	6,300	94,500,000
15/11/2012	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	2,400	36,000,000
14/11/2012	15,300	-0.30 ▼	-1.92	15,000	15,300	15,000	1,100	16,830,000
13/11/2012	15,600	0.60 ▲	4.00	15,200	15,600	14,700	38,000	592,800,000
12/11/2012	15,000	-0.10 ▼	-0.66	15,600	15,600	15,000	11,400	171,000,000
09/11/2012	15,100	0.10 ▲	0.67	15,000	15,100	15,000	18,400	277,840,000
08/11/2012	15,000	0.00 ■■	0.00	14,800	15,000	14,800	15,600	234,000,000
07/11/2012	15,000	0.00 ■■	0.00	15,100	15,200	15,000	13,900	208,500,000
06/11/2012	15,000	0.00 ■■	0.00	15,000	15,300	14,800	9,900	148,500,000
05/11/2012	15,000	0.10 ▲	0.67	14,400	15,000	14,300	31,900	478,500,000
02/11/2012	14,900	-0.30 ▼	-1.97	15,000	15,000	14,500	16,700	248,830,000
01/11/2012	15,200	0.10 ▲	0.66	15,100	15,300	15,000	17,100	259,920,000
31/10/2012	15,100	0.10 ▲	0.67	15,000	15,100	15,000	11,700	176,670,000
30/10/2012	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	5,600	84,000,000
29/10/2012	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	100	1,530,000
26/10/2012	15,400	0.20 ▲	1.32	15,100	15,400	15,100	20,400	314,160,000
25/10/2012	15,200	-0.10 ▼	-0.65	15,200	15,300	15,000	34,000	516,800,000
24/10/2012	15,300	-0.40 ▼	-2.55	15,200	15,300	15,100	5,800	88,740,000
23/10/2012	15,700	0.40 ▲	2.61	15,300	15,700	15,100	28,100	441,170,000
22/10/2012	15,300	-0.10 ▼	-0.65	15,000	15,300	15,000	41,200	630,360,000
19/10/2012	15,400	-0.30 ▼	-1.91	15,700	15,700	15,300	61,900	953,260,000
18/10/2012	15,700	-0.10 ▼	-0.63	16,000	16,000	15,700	8,800	138,160,000
17/10/2012	15,800	-0.60 ▼	-3.66	16,400	16,500	15,800	69,600	1,099,680,000
16/10/2012	16,400	0.40 ▲	2.50	15,900	16,400	15,800	46,700	765,880,000
15/10/2012	16,000	-0.10 ▼	-0.62	16,000	16,000	15,700	5,200	83,200,000
12/10/2012	16,100	-0.30 ▼	-1.83	16,400	16,400	15,900	30,300	487,830,000
11/10/2012	16,400	0.40 ▲	2.50	16,000	16,500	16,000	323,200	5,300,480,000
10/10/2012	16,000	0.10 ▲	0.63	15,500	16,100	15,500	30,600	489,600,000
09/10/2012	16,700	0.00 ■■	0.00	16,500	16,800	16,400	46,300	773,210,000
08/10/2012	16,700	0.30 ▲	1.83	16,900	16,900	16,400	53,900	900,130,000
05/10/2012	16,400	0.30 ▲	1.86	16,000	16,400	16,000	207,700	3,406,280,000
04/10/2012	16,100	0.10 ▲	0.63	16,000	16,100	16,000	115,500	1,859,550,000
03/10/2012	16,000	0.00 ■■	0.00	16,000	16,100	16,000	32,000	512,000,000
02/10/2012	16,000	0.00 ■■	0.00	15,900	16,000	15,900	3,000	48,000,000
01/10/2012	16,000	-0.30 ▼	-1.84	16,200	16,200	15,700	26,300	420,800,000
28/09/2012	16,300	0.10 ▲	0.62	16,200	16,300	15,700	63,800	1,039,940,000
27/09/2012	16,200	0.20 ▲	1.25	15,600	16,300	15,600	57,200	926,640,000
26/09/2012	16,000	0.30 ▲	1.91	15,700	16,400	15,700	39,500	632,000,000
25/09/2012	15,700	0.00 ■■	0.00	15,700	15,800	15,300	97,100	1,524,470,000
24/09/2012	15,700	-0.10 ▼	-0.63	15,500	15,800	15,500	30,900	485,130,000
21/09/2012	15,800	0.10 ▲	0.64	15,400	15,800	15,400	800	12,640,000
20/09/2012	15,700	-0.10 ▼	-0.63	15,400	15,700	15,200	31,300	491,410,000
19/09/2012	15,800	0.50 ▲	3.27	15,200	15,800	15,200	4,200	66,360,000
18/09/2012	15,300	-0.30 ▼	-1.92	15,700	15,700	15,100	44,300	677,790,000
17/09/2012	15,600	-0.30 ▼	-1.89	16,400	16,400	15,500	65,300	1,018,680,000
14/09/2012	15,900	0.20 ▲	1.27	15,800	16,000	15,800	39,500	628,050,000
13/09/2012	15,700	0.10 ▲	0.64	15,700	15,700	15,600	3,100	48,670,000
12/09/2012	15,600	0.60 ▲	4.00	15,300	15,600	15,200	73,400	1,145,040,000
11/09/2012	15,000	0.20 ▲	1.35	14,000	15,600	14,000	17,500	262,500,000
10/09/2012	14,800	-0.90 ▼	-5.73	15,300	15,500	14,800	59,200	876,160,000
07/09/2012	15,700	0.00 ■■	0.00	15,400	15,800	15,300	12,800	200,960,000
06/09/2012	15,700	0.00 ■■	0.00	15,600	15,800	15,400	65,700	1,031,490,000
05/09/2012	15,700	-0.40 ▼	-2.48	16,100	16,200	15,300	51,900	814,830,000
04/09/2012	16,100	0.20 ▲	1.26	16,400	16,400	15,800	29,000	466,900,000
31/08/2012	15,900	0.10 ▲	0.63	15,500	16,000	15,500	62,100	987,390,000
30/08/2012	15,800	-0.20 ▼	-1.25	15,800	16,000	15,800	41,200	650,960,000
29/08/2012	16,000	0.60 ▲	3.90	15,400	16,100	15,400	75,400	1,206,400,000
28/08/2012	15,400	0.20 ▲	1.32	15,000	15,400	14,900	24,000	369,600,000
27/08/2012	15,200	-0.60 ▼	-3.80	15,000	16,200	14,700	219,000	3,328,800,000
24/08/2012	15,800	1.00 ▲	6.76	14,000	15,800	14,000	360,900	5,702,220,000
23/08/2012	14,800	-1.00 ▼	-6.33	15,400	15,400	14,800	307,500	4,551,000,000
22/08/2012	15,800	-0.60 ▼	-3.66	15,400	16,500	15,400	106,400	1,681,120,000
21/08/2012	16,400	-1.20 ▼	-6.82	17,600	17,600	16,400	286,800	4,703,520,000
20/08/2012	17,600	-0.20 ▼	-1.12	17,900	18,500	17,600	60,200	1,059,520,000
17/08/2012	17,800	1.10 ▲	6.59	16,600	17,800	16,600	548,300	9,759,740,000
16/08/2012	16,700	0.10 ▲	0.60	16,600	16,700	16,500	213,400	3,563,780,000
15/08/2012	16,600	0.00 ■■	0.00	16,600	16,700	16,500	96,500	1,601,900,000
14/08/2012	16,600	-0.20 ▼	-1.19	16,900	17,100	16,600	43,300	718,780,000
13/08/2012	16,800	0.00 ■■	0.00	16,700	16,800	16,400	92,100	1,547,280,000
10/08/2012	16,800	-0.10 ▼	-0.59	16,800	16,800	16,500	97,700	1,641,360,000
09/08/2012	16,900	0.10 ▲	0.60	17,100	17,100	16,800	54,100	914,290,000
08/08/2012	16,800	0.20 ▲	1.20	16,800	16,900	16,800	58,300	979,440,000
07/08/2012	16,600	-0.40 ▼	-2.35	17,000	17,100	16,500	88,300	1,465,780,000
06/08/2012	17,000	0.40 ▲	2.41	16,500	17,300	16,500	47,600	809,200,000
03/08/2012	16,600	-0.10 ▼	-0.60	16,600	16,700	16,300	143,400	2,380,440,000
02/08/2012	16,700	-0.10 ▼	-0.60	16,800	17,000	16,700	28,200	470,940,000
01/08/2012	16,800	-0.10 ▼	-0.59	16,700	17,000	16,500	55,300	929,040,000
31/07/2012	16,900	-0.50 ▼	-2.87	17,100	17,300	16,900	105,800	1,788,020,000
30/07/2012	17,400	0.00 ■■	0.00	17,500	17,500	16,900	49,000	852,600,000
27/07/2012	17,400	-1.10 ▼	-5.95	17,800	17,800	17,400	57,500	1,000,500,000
26/07/2012	18,500	0.00 ■■	0.00	18,600	18,600	18,400	12,800	236,800,000
25/07/2012	18,500	-0.10 ▼	-0.54	18,400	18,500	17,400	100,200	1,853,700,000
24/07/2012	18,600	-0.80 ▼	-4.12	19,100	19,100	18,300	71,600	1,331,760,000
23/07/2012	19,400	-0.40 ▼	-2.02	19,800	20,000	19,200	118,400	2,296,960,000
20/07/2012	19,800	0.40 ▲	2.06	19,700	20,700	18,800	54,200	1,073,160,000
19/07/2012	19,400	1.20 ▲	6.59	18,500	19,400	18,300	191,900	3,722,860,000
18/07/2012	18,200	-0.20 ▼	-1.09	18,300	18,300	17,800	18,600	338,520,000
17/07/2012	18,400	0.80 ▲	4.55	17,100	18,400	17,100	48,500	892,400,000
16/07/2012	17,600	-0.40 ▼	-2.22	17,100	17,700	17,000	5,200	91,520,000
13/07/2012	18,000	0.50 ▲	2.86	17,900	18,100	17,500	18,200	327,600,000
12/07/2012	17,500	0.10 ▲	0.57	17,000	17,600	17,000	7,000	122,500,000
11/07/2012	17,400	0.10 ▲	0.58	17,300	17,400	16,600	7,200	125,280,000
10/07/2012	17,300	0.00 ■■	0.00	16,900	17,500	16,800	7,000	121,100,000
09/07/2012	17,300	-0.40 ▼	-2.26	17,700	17,700	16,900	3,200	55,360,000
06/07/2012	17,700	0.40 ▲	2.31	17,200	17,700	17,200	8,900	157,530,000
05/07/2012	17,300	0.70 ▲	4.22	16,200	17,300	16,200	4,200	72,660,000
04/07/2012	16,600	-1.00 ▼	-5.68	17,200	17,200	16,400	48,700	808,420,000
03/07/2012	17,600	-0.20 ▼	-1.12	17,000	17,600	16,900	35,600	626,560,000
02/07/2012	17,800	-0.40 ▼	-2.20	18,200	18,200	17,500	11,700	208,260,000
29/06/2012	18,200	0.20 ▲	1.11	18,000	18,200	17,900	34,900	635,180,000
28/06/2012	18,000	-0.30 ▼	-1.64	17,500	18,000	17,200	18,300	329,400,000
27/06/2012	18,300	0.60 ▲	3.39	18,000	18,300	17,600	54,800	1,002,840,000
26/06/2012	17,700	-0.10 ▼	-0.56	17,800	17,800	16,900	47,400	838,980,000
25/06/2012	17,800	-0.90 ▼	-4.81	18,100	18,100	17,600	34,500	614,100,000
22/06/2012	18,700	0.20 ▲	1.08	18,500	18,700	18,100	25,600	478,720,000
21/06/2012	18,500	-0.40 ▼	-2.12	18,500	18,800	18,500	14,900	275,650,000
20/06/2012	18,900	0.50 ▲	2.72	18,500	18,900	18,400	170,500	3,222,450,000
19/06/2012	18,400	-0.10 ▼	-0.54	18,400	18,400	18,300	15,200	279,680,000
18/06/2012	18,500	0.10 ▲	0.54	18,500	19,000	18,500	23,900	442,150,000
15/06/2012	18,400	0.10 ▲	0.55	18,300	18,900	18,300	52,700	969,680,000
14/06/2012	18,300	-0.20 ▼	-1.08	18,500	18,600	18,200	14,400	263,520,000
13/06/2012	18,500	-0.50 ▼	-2.63	18,700	18,900	18,500	34,900	645,650,000
12/06/2012	19,000	-0.80 ▼	-4.04	19,400	19,600	18,900	56,300	1,069,700,000
11/06/2012	19,800	-0.20 ▼	-1.00	20,000	20,000	19,600	38,400	760,320,000
08/06/2012	20,000	0.00 ■■	0.00	20,100	20,800	19,800	99,500	1,990,000,000
07/06/2012	20,000	1.20 ▲	6.38	19,000	20,100	18,600	88,100	1,762,000,000
06/06/2012	23,000	0.10 ▲	0.44	23,400	23,500	22,700	35,400	814,200,000
05/06/2012	22,900	0.00 ■■	0.00	22,900	23,400	22,000	161,700	3,702,930,000
04/06/2012	22,900	-0.50 ▼	-2.14	21,800	23,600	21,800	141,900	3,249,510,000
01/06/2012	23,400	0.50 ▲	2.18	23,000	23,500	22,600	28,800	673,920,000
31/05/2012	22,900	-1.10 ▼	-4.58	24,000	24,000	22,600	65,000	1,488,500,000
30/05/2012	24,000	-0.40 ▼	-1.64	24,500	24,500	23,800	31,600	758,400,000
29/05/2012	24,400	-0.30 ▼	-1.21	24,700	24,900	23,500	37,600	917,440,000
28/05/2012	24,700	0.00 ■■	0.00	25,100	26,200	24,700	77,800	1,921,660,000
25/05/2012	24,700	1.60 ▲	6.93	24,000	24,700	24,000	106,900	2,640,430,000
24/05/2012	23,100	0.20 ▲	0.87	24,500	24,500	21,500	114,200	2,638,020,000
23/05/2012	22,900	-1.10 ▼	-4.58	24,500	24,500	22,700	140,200	3,210,580,000
22/05/2012	24,000	-0.30 ▼	-1.23	24,700	25,500	23,800	175,800	4,219,200,000
21/05/2012	24,300	1.50 ▲	6.58	23,500	24,300	23,400	65,200	1,584,360,000
18/05/2012	22,800	-1.20 ▼	-5.00	23,900	23,900	22,600	181,200	4,131,360,000
17/05/2012	24,000	0.10 ▲	0.42	25,200	25,500	24,000	154,100	3,698,400,000
16/05/2012	23,900	1.40 ▲	6.22	22,700	23,900	22,500	126,500	3,023,350,000
15/05/2012	22,500	-0.20 ▼	-0.88	22,600	23,500	22,200	203,800	4,585,500,000
14/05/2012	22,700	-1.40 ▼	-5.81	23,100	24,300	22,700	180,700	4,101,890,000
11/05/2012	24,100	-1.10 ▼	-4.37	25,500	25,600	24,000	181,400	4,371,740,000
10/05/2012	25,200	-1.30 ▼	-4.91	26,600	26,800	24,800	476,000	11,995,200,000
09/05/2012	26,500	-1.30 ▼	-4.68	29,500	29,500	26,000	296,100	7,846,650,000
08/05/2012	27,800	1.80 ▲	6.92	27,500	27,800	27,500	630,600	17,530,680,000
07/05/2012	26,000	1.70 ▲	7.00	26,000	26,000	25,800	511,100	13,288,600,000
04/05/2012	24,300	1.50 ▲	6.58	24,300	24,300	24,200	123,400	2,998,620,000
03/05/2012	22,800	1.40 ▲	6.54	22,800	22,800	22,400	809,100	18,447,480,000
02/05/2012	21,400	1.40 ▲	7.00	21,400	21,400	20,900	111,200	2,379,680,000
27/04/2012	20,000	1.30 ▲	6.95	18,500	20,000	18,300	408,600	8,172,000,000
26/04/2012	18,700	-0.40 ▼	-2.09	18,900	19,000	18,400	42,300	791,010,000
25/04/2012	19,100	0.70 ▲	3.80	18,600	19,500	18,600	121,600	2,322,560,000
24/04/2012	18,400	0.00 ■■	0.00	18,200	18,800	18,100	95,500	1,757,200,000
23/04/2012	18,400	-0.10 ▼	-0.54	18,500	18,600	18,000	68,000	1,251,200,000
20/04/2012	18,500	0.30 ▲	1.65	18,000	18,500	18,000	71,100	1,315,350,000
19/04/2012	18,200	-0.20 ▼	-1.09	18,200	18,600	17,900	149,000	2,711,800,000
18/04/2012	18,400	-0.80 ▼	-4.17	19,000	19,400	18,200	196,000	3,606,400,000
17/04/2012	19,200	0.30 ▲	1.59	18,900	19,700	18,700	198,900	3,818,880,000
16/04/2012	18,900	1.10 ▲	6.18	18,000	19,000	17,900	220,100	4,159,890,000
13/04/2012	17,800	-0.20 ▼	-1.11	18,100	18,100	17,600	90,000	1,602,000,000
12/04/2012	18,000	-0.50 ▼	-2.70	18,300	18,700	18,000	170,000	3,060,000,000
11/04/2012	18,500	0.80 ▲	4.52	18,100	18,600	17,900	97,600	1,805,600,000
10/04/2012	17,700	-0.60 ▼	-3.28	18,300	18,600	17,700	100,000	1,770,000,000
09/04/2012	18,300	0.70 ▲	3.98	17,800	18,500	17,600	78,000	1,427,400,000
06/04/2012	17,600	0.00 ■■	0.00	17,700	18,000	17,300	72,200	1,270,720,000
05/04/2012	17,600	0.60 ▲	3.53	17,100	17,800	17,000	96,100	1,691,360,000
04/04/2012	17,000	-0.90 ▼	-5.03	17,800	17,800	17,000	131,700	2,238,900,000
03/04/2012	17,900	1.00 ▲	5.92	17,000	17,900	17,000	123,900	2,217,810,000
30/03/2012	16,900	-0.40 ▼	-2.31	17,300	17,900	16,900	104,000	1,757,600,000
29/03/2012	17,300	-1.60 ▼	-8.47	18,500	18,700	17,300	141,800	2,453,140,000
28/03/2012	18,900	1.20 ▲	6.78	18,000	18,900	17,000	70,900	1,340,010,000
27/03/2012	17,700	-0.80 ▼	-4.32	17,700	18,900	17,700	334,700	5,924,190,000
26/03/2012	18,500	-1.40 ▼	-7.04	20,100	20,100	18,500	205,100	3,794,350,000
23/03/2012	19,900	1.00 ▲	5.29	19,100	19,900	18,900	494,200	9,834,580,000
22/03/2012	18,900	1.40 ▲	8.00	17,600	18,900	17,600	384,600	7,268,940,000
21/03/2012	17,500	0.50 ▲	2.94	17,400	17,700	17,400	279,200	4,886,000,000
20/03/2012	17,000	1.20 ▲	7.59	15,900	17,000	15,900	293,000	4,981,000,000
19/03/2012	15,800	-0.10 ▼	-0.63	16,000	16,200	15,700	93,000	1,469,400,000
16/03/2012	15,900	-0.10 ▼	-0.62	16,500	16,500	15,800	91,500	1,454,850,000
15/03/2012	16,000	0.30 ▲	1.91	15,600	16,100	15,400	91,500	1,464,000,000
14/03/2012	15,700	-0.20 ▼	-1.26	15,800	15,900	15,500	24,500	384,650,000
13/03/2012	15,900	0.20 ▲	1.27	15,600	16,100	15,600	58,500	930,150,000
12/03/2012	15,700	-0.20 ▼	-1.26	15,700	15,800	15,500	24,000	376,800,000
09/03/2012	15,900	-0.10 ▼	-0.62	16,000	16,000	15,700	25,900	411,810,000
08/03/2012	16,000	-0.70 ▼	-4.19	16,400	16,600	15,900	67,400	1,078,400,000
07/03/2012	16,700	-0.10 ▼	-0.60	16,800	16,800	16,200	60,200	1,005,340,000
06/03/2012	16,800	-0.60 ▼	-3.45	18,100	18,300	16,600	145,500	2,444,400,000
05/03/2012	17,400	0.90 ▲	5.45	17,200	17,400	17,200	109,800	1,910,520,000
02/03/2012	16,500	0.50 ▲	3.12	16,200	16,500	16,000	108,000	1,782,000,000
01/03/2012	16,000	-0.50 ▼	-3.03	16,200	16,300	15,900	127,000	2,032,000,000
29/02/2012	16,500	0.20 ▲	1.23	16,100	16,500	16,000	91,900	1,516,350,000
28/02/2012	16,300	-0.50 ▼	-2.98	16,900	17,300	16,200	95,100	1,550,130,000
27/02/2012	16,800	0.00 ■■	0.00	16,600	17,000	16,200	86,200	1,448,160,000
24/02/2012	16,800	0.50 ▲	3.07	16,700	17,100	16,200	162,700	2,733,360,000
23/02/2012	16,300	-0.30 ▼	-1.81	16,700	16,700	16,000	124,300	2,026,090,000
22/02/2012	16,600	0.80 ▲	5.06	15,500	16,700	15,500	17,000	282,200,000
21/02/2012	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	31,900	504,020,000
20/02/2012	16,000	0.20 ▲	1.27	15,800	16,200	15,800	31,900	510,400,000
17/02/2012	15,800	0.20 ▲	1.28	15,700	15,800	15,500	2,600	41,080,000
16/02/2012	15,600	0.00 ■■	0.00	15,300	15,600	15,300	800	12,480,000
15/02/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
14/02/2012	15,600	0.60 ▲	4.00	15,000	15,900	15,000	3,200	49,920,000
13/02/2012	15,000	-0.20 ▼	-1.32	15,000	15,200	15,000	17,400	261,000,000
10/02/2012	15,200	-0.50 ▼	-3.18	15,300	15,400	15,200	6,600	100,320,000
09/02/2012	15,700	-0.20 ▼	-1.26	16,000	16,000	15,600	10,000	157,000,000
08/02/2012	15,900	0.10 ▲	0.63	16,000	16,100	15,900	9,300	147,870,000
07/02/2012	15,800	0.10 ▲	0.64	15,800	15,900	15,500	10,800	170,640,000
06/02/2012	15,700	0.00 ■■	0.00	16,000	16,000	15,500	3,900	61,230,000
03/02/2012	15,700	-0.50 ▼	-3.09	16,000	16,500	15,700	25,200	395,640,000
02/02/2012	16,200	0.40 ▲	2.53	15,700	16,300	15,500	21,100	341,820,000
01/02/2012	15,800	0.40 ▲	2.60	16,000	16,000	15,400	6,000	94,800,000
31/01/2012	15,400	-0.10 ▼	-0.65	16,100	16,200	15,400	32,400	498,960,000
30/01/2012	15,500	0.00 ■■	0.00	15,300	15,500	15,000	8,800	136,400,000
20/01/2012	15,500	-0.20 ▼	-1.27	15,900	15,900	15,500	18,400	285,200,000
19/01/2012	15,700	0.70 ▲	4.67	15,700	16,000	15,700	13,900	218,230,000
18/01/2012	15,000	0.20 ▲	1.35	15,500	15,500	14,900	10,100	151,500,000
17/01/2012	14,800	-0.30 ▼	-1.99	15,100	15,100	14,500	3,200	47,360,000
16/01/2012	15,100	0.90 ▲	6.34	14,600	15,100	14,600	15,400	232,540,000
13/01/2012	14,200	0.20 ▲	1.43	13,800	14,300	13,800	4,600	65,320,000
12/01/2012	14,000	0.10 ▲	0.72	13,800	14,000	13,800	1,300	18,200,000
11/01/2012	13,900	-0.30 ▼	-2.11	14,300	14,300	13,900	10,900	151,510,000
10/01/2012	14,200	0.60 ▲	4.41	13,600	14,200	13,600	18,200	258,440,000
09/01/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,500	7,100	96,560,000
06/01/2012	13,600	-0.20 ▼	-1.45	13,600	13,700	13,500	9,700	131,920,000
05/01/2012	13,800	-0.20 ▼	-1.43	13,100	14,100	13,100	8,200	113,160,000
04/01/2012	14,000	-0.20 ▼	-1.41	15,100	15,100	13,500	5,700	79,800,000
03/01/2012	14,200	0.00 ■■	0.00	14,300	14,300	14,100	5,300	75,260,000
30/12/2011	14,200	0.90 ▲	6.77	13,000	14,200	13,000	12,100	171,820,000
29/12/2011	13,300	-0.60 ▼	-4.32	13,300	13,400	13,200	3,100	41,230,000
28/12/2011	13,900	0.80 ▲	6.11	13,000	13,900	13,000	13,500	187,650,000
27/12/2011	13,100	-0.70 ▼	-5.07	13,400	13,400	12,900	39,900	522,690,000
26/12/2011	13,800	-0.70 ▼	-4.83	14,000	14,200	13,400	8,600	118,680,000
23/12/2011	14,500	-0.50 ▼	-3.33	15,000	15,000	14,300	24,400	353,800,000
22/12/2011	15,000	-1.00 ▼	-6.25	15,600	15,600	15,000	19,500	292,500,000
21/12/2011	16,000	0.00 ■■	0.00	16,200	16,200	15,800	8,100	129,600,000
20/12/2011	16,000	0.00 ■■	0.00	16,300	16,300	15,500	1,000	16,000,000
19/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
16/12/2011	16,000	0.90 ▲	5.96	16,000	16,000	16,000	4,400	70,400,000
15/12/2011	15,100	-0.20 ▼	-1.31	15,600	15,600	15,000	5,000	75,500,000
14/12/2011	15,300	-0.50 ▼	-3.16	16,000	16,000	15,300	9,200	140,760,000
13/12/2011	15,800	-0.30 ▼	-1.86	16,100	16,100	15,800	7,600	120,080,000
12/12/2011	16,100	0.40 ▲	2.55	16,100	16,300	16,100	7,400	119,140,000
09/12/2011	15,700	-0.70 ▼	-4.27	16,100	16,300	15,700	17,500	274,750,000
08/12/2011	16,400	-0.10 ▼	-0.61	16,500	16,600	16,000	10,000	164,000,000
07/12/2011	16,500	0.00 ■■	0.00	16,600	16,600	16,500	2,300	37,950,000
06/12/2011	16,500	0.00 ■■	0.00	17,000	17,000	16,500	7,300	120,450,000
05/12/2011	16,500	0.70 ▲	4.43	16,300	16,800	16,200	60,500	998,250,000
02/12/2011	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	59,900	946,420,000
01/12/2011	16,000	-0.20 ▼	-1.23	16,100	16,100	15,900	38,900	622,400,000
30/11/2011	16,200	-0.70 ▼	-4.14	16,600	16,600	16,200	38,100	617,220,000
29/11/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	12,700	214,630,000
28/11/2011	17,000	-0.50 ▼	-2.86	18,800	18,800	16,900	8,200	139,400,000
25/11/2011	17,500	0.80 ▲	4.79	17,800	17,800	16,500	3,200	56,000,000
24/11/2011	16,700	-0.60 ▼	-3.47	17,000	17,600	16,700	11,700	195,390,000
23/11/2011	17,300	0.80 ▲	4.85	16,500	17,300	16,500	7,400	128,020,000
22/11/2011	16,500	-0.20 ▼	-1.20	16,500	16,900	16,500	8,800	145,200,000
21/11/2011	16,700	-0.10 ▼	-0.60	16,900	16,900	16,500	5,800	96,860,000
18/11/2011	16,800	-0.20 ▼	-1.18	16,800	16,900	16,700	70,500	1,184,400,000
17/11/2011	17,000	-0.70 ▼	-3.95	18,000	18,200	17,000	3,200	54,400,000
16/11/2011	17,700	0.50 ▲	2.91	17,800	17,800	17,700	2,000	35,400,000
15/11/2011	17,200	-1.10 ▼	-6.01	18,400	18,400	16,900	16,500	283,800,000
14/11/2011	18,300	0.80 ▲	4.57	18,000	18,300	18,000	1,900	34,770,000
11/11/2011	17,500	0.30 ▲	1.74	18,100	18,100	17,400	13,100	229,250,000
10/11/2011	19,800	-0.10 ▼	-0.50	19,600	20,000	19,300	16,900	334,620,000
09/11/2011	19,900	0.10 ▲	0.51	19,600	20,000	19,600	14,900	296,510,000
08/11/2011	19,800	0.00 ■■	0.00	19,700	19,800	19,700	29,600	586,080,000
07/11/2011	19,800	-0.20 ▼	-1.00	19,600	19,900	19,600	10,000	198,000,000
04/11/2011	20,000	-0.50 ▼	-2.44	20,200	20,300	20,000	20,400	408,000,000
03/11/2011	20,500	0.00 ■■	0.00	20,000	20,500	20,000	4,300	88,150,000
02/11/2011	20,500	-0.40 ▼	-1.91	20,600	20,600	20,300	10,800	221,400,000
01/11/2011	20,900	-0.50 ▼	-2.34	21,800	21,800	20,800	26,200	547,580,000
31/10/2011	21,400	-0.10 ▼	-0.47	23,000	23,100	21,400	46,000	984,400,000
28/10/2011	21,500	0.60 ▲	2.87	21,000	21,900	21,000	53,700	1,154,550,000
27/10/2011	20,900	0.90 ▲	4.50	21,000	21,000	20,300	22,800	476,520,000
26/10/2011	20,000	0.10 ▲	0.50	20,000	20,000	19,900	14,600	292,000,000
25/10/2011	19,900	-0.50 ▼	-2.45	20,000	20,000	19,900	3,000	59,700,000
24/10/2011	20,400	-0.30 ▼	-1.45	21,000	21,000	20,400	21,900	446,760,000
21/10/2011	20,700	0.50 ▲	2.48	19,700	20,700	19,700	31,300	647,910,000
20/10/2011	20,200	0.60 ▲	3.06	19,700	20,200	19,700	2,900	58,580,000
19/10/2011	19,600	0.20 ▲	1.03	20,000	20,000	19,400	1,900	37,240,000
18/10/2011	19,400	0.00 ■■	0.00	19,000	19,500	19,000	18,300	355,020,000
17/10/2011	19,400	-0.10 ▼	-0.51	19,600	19,600	19,300	30,000	582,000,000
14/10/2011	19,500	0.30 ▲	1.56	19,500	19,500	19,400	4,300	83,850,000
13/10/2011	19,200	-0.10 ▼	-0.52	19,000	19,500	19,000	26,400	506,880,000
12/10/2011	19,300	-0.60 ▼	-3.02	19,000	19,400	19,000	4,100	79,130,000
11/10/2011	19,900	0.00 ■■	0.00	20,000	20,000	19,900	33,100	658,690,000
10/10/2011	19,900	-0.80 ▼	-3.86	20,100	20,200	19,900	23,700	471,630,000
07/10/2011	20,700	-0.30 ▼	-1.43	21,000	21,000	20,700	21,800	451,260,000
06/10/2011	21,000	1.00 ▲	5.00	21,400	21,500	20,200	28,500	598,500,000
05/10/2011	20,000	-0.50 ▼	-2.44	20,200	20,200	19,800	40,300	806,000,000
04/10/2011	20,500	0.10 ▲	0.49	20,200	21,000	19,200	17,000	348,500,000
03/10/2011	20,400	-0.30 ▼	-1.45	20,200	20,500	20,200	10,200	208,080,000
30/09/2011	20,700	-0.30 ▼	-1.43	20,900	20,900	20,100	45,700	945,990,000
29/09/2011	21,000	-1.00 ▼	-4.55	22,300	22,300	20,900	50,600	1,062,600,000
28/09/2011	22,000	1.30 ▲	6.28	22,000	22,000	21,600	105,300	2,316,600,000
27/09/2011	20,700	0.00 ■■	0.00	20,600	20,900	20,500	37,400	774,180,000
26/09/2011	20,700	-0.60 ▼	-2.82	22,400	22,400	20,600	55,200	1,142,640,000
23/09/2011	21,300	-0.90 ▼	-4.05	22,500	22,500	21,000	80,000	1,704,000,000
22/09/2011	22,200	0.20 ▲	0.91	22,000	22,400	22,000	17,000	377,400,000
21/09/2011	22,000	0.50 ▲	2.33	21,900	22,000	21,900	12,600	277,200,000
20/09/2011	21,500	-1.40 ▼	-6.11	22,300	22,300	21,500	27,600	593,400,000
19/09/2011	22,900	1.10 ▲	5.05	21,100	22,900	21,100	14,200	325,180,000
16/09/2011	21,800	-1.60 ▼	-6.84	22,000	22,000	21,800	75,300	1,641,540,000
15/09/2011	23,400	-0.90 ▼	-3.70	23,400	23,800	23,400	119,500	2,796,300,000
14/09/2011	24,300	0.30 ▲	1.25	25,600	25,600	24,200	120,700	2,933,010,000
13/09/2011	24,000	1.50 ▲	6.67	24,000	24,000	24,000	23,700	568,800,000
12/09/2011	22,500	0.80 ▲	3.69	22,300	22,500	22,300	41,600	936,000,000
09/09/2011	21,700	1.60 ▲	7.96	20,400	21,700	20,400	250,300	5,431,510,000
08/09/2011	20,100	-0.10 ▼	-0.50	20,800	21,000	20,100	47,600	956,760,000
07/09/2011	20,200	1.00 ▲	5.21	20,000	20,200	20,000	37,800	763,560,000
06/09/2011	19,200	0.20 ▲	1.05	19,500	19,500	18,600	9,300	178,560,000
05/09/2011	19,000	-1.00 ▼	-5.00	19,000	20,400	19,000	27,800	528,200,000
01/09/2011	20,000	0.40 ▲	2.04	19,100	20,200	19,100	34,500	690,000,000
31/08/2011	19,600	0.50 ▲	2.62	19,000	19,700	18,500	32,100	629,160,000
30/08/2011	19,100	0.70 ▲	3.80	18,100	19,100	18,100	11,500	219,650,000
29/08/2011	18,400	1.40 ▲	8.24	17,300	18,400	17,300	10,800	198,720,000
26/08/2011	17,000	-0.60 ▼	-3.41	17,500	17,500	17,000	2,100	35,700,000
25/08/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,500	2,200	38,720,000
24/08/2011	17,600	0.00 ■■	0.00	17,500	17,600	17,500	1,300	22,880,000
23/08/2011	17,600	-0.40 ▼	-2.22	17,500	17,700	17,500	3,600	63,360,000
22/08/2011	18,000	1.20 ▲	7.14	17,100	18,000	17,100	9,000	162,000,000
19/08/2011	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	4,400	73,920,000
18/08/2011	17,000	0.10 ▲	0.59	16,600	17,000	16,600	17,100	290,700,000
17/08/2011	16,900	-0.10 ▼	-0.59	16,500	16,900	16,500	9,900	167,310,000
16/08/2011	17,000	0.80 ▲	4.94	16,700	17,000	16,700	500	8,500,000
15/08/2011	16,200	-0.10 ▼	-0.61	16,600	17,000	16,200	5,600	90,720,000
12/08/2011	16,300	0.30 ▲	1.88	16,500	16,500	16,000	5,600	91,280,000
11/08/2011	16,000	-0.90 ▼	-5.33	16,200	16,200	15,800	14,800	236,800,000
10/08/2011	16,900	0.40 ▲	2.42	16,600	17,000	16,500	6,800	114,920,000
09/08/2011	16,500	-0.70 ▼	-4.07	17,000	17,000	16,500	11,500	189,750,000
08/08/2011	17,200	-0.40 ▼	-2.27	17,500	17,500	17,200	18,400	316,480,000
05/08/2011	17,600	-0.30 ▼	-1.68	17,800	17,800	17,600	2,200	38,720,000
04/08/2011	17,900	-0.10 ▼	-0.56	17,500	18,000	17,500	6,600	118,140,000
03/08/2011	18,000	0.00 ■■	0.00	17,500	18,000	17,100	4,200	75,600,000
02/08/2011	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	3,500	63,000,000
01/08/2011	18,500	0.50 ▲	2.78	18,500	18,500	18,500	4,000	74,000,000
29/07/2011	18,000	-0.60 ▼	-3.23	19,000	19,000	18,000	5,500	99,000,000
28/07/2011	18,600	0.00 ■■	0.00	19,400	19,400	18,600	5,200	96,720,000
27/07/2011	18,600	0.10 ▲	0.54	18,500	18,800	18,500	2,800	52,080,000
26/07/2011	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	1,800	33,300,000
25/07/2011	18,600	0.00 ■■	0.00	19,900	19,900	18,600	3,600	66,960,000
22/07/2011	18,600	-0.20 ▼	-1.06	18,600	18,600	18,600	700	13,020,000
21/07/2011	18,800	0.20 ▲	1.08	18,500	18,800	18,500	2,000	37,600,000
20/07/2011	18,600	0.00 ■■	0.00	19,900	19,900	18,600	300	5,580,000
19/07/2011	18,600	-0.10 ▼	-0.53	19,900	19,900	18,600	2,200	40,920,000
18/07/2011	18,700	0.50 ▲	2.75	19,200	19,200	18,300	4,000	74,800,000
15/07/2011	18,200	-0.80 ▼	-4.21	18,500	18,500	18,000	16,800	305,760,000
14/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
13/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,200	98,800,000
12/07/2011	19,000	-1.30 ▼	-6.40	19,200	19,200	19,000	2,400	45,600,000
11/07/2011	20,300	1.30 ▲	6.84	20,300	20,300	20,300	100	2,030,000
08/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
07/07/2011	19,000	0.00 ■■	0.00	19,900	19,900	19,000	3,000	57,000,000
06/07/2011	19,000	-0.20 ▼	-1.04	19,200	19,200	18,800	7,200	136,800,000
05/07/2011	19,200	0.00 ■■	0.00	19,300	19,600	19,100	20,600	395,520,000
04/07/2011	19,200	-0.60 ▼	-3.03	19,300	19,300	19,000	11,500	220,800,000
01/07/2011	19,800	-1.20 ▼	-5.71	20,500	20,600	19,800	19,600	388,080,000
30/06/2011	21,000	-1.00 ▼	-4.55	21,200	21,400	21,000	2,600	54,600,000
29/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
28/06/2011	22,000	1.30 ▲	6.28	20,500	22,000	20,500	1,200	26,400,000
27/06/2011	25,900	-0.50 ▼	-1.89	27,000	27,000	25,900	7,100	183,890,000
24/06/2011	26,400	0.40 ▲	1.54	27,600	27,600	25,100	15,000	396,000,000
23/06/2011	26,000	-0.40 ▼	-1.52	26,500	26,500	25,900	8,400	218,400,000
22/06/2011	26,400	0.40 ▲	1.54	26,900	26,900	26,000	1,300	34,320,000
21/06/2011	26,000	-1.00 ▼	-3.70	25,800	26,800	25,500	5,900	153,400,000
20/06/2011	27,000	0.40 ▲	1.50	25,600	27,000	25,600	1,000	27,000,000
17/06/2011	26,600	-0.60 ▼	-2.21	26,600	27,500	26,600	6,600	175,560,000
16/06/2011	27,200	1.60 ▲	6.25	27,500	27,500	27,000	4,700	127,840,000
15/06/2011	25,600	-1.30 ▼	-4.83	27,000	27,000	25,600	15,900	407,040,000
14/06/2011	26,900	-0.60 ▼	-2.18	27,800	28,000	26,900	44,100	1,186,290,000
13/06/2011	27,500	0.10 ▲	0.36	27,600	27,600	27,400	7,200	198,000,000
10/06/2011	27,400	1.30 ▲	4.98	27,300	27,400	26,600	12,900	353,460,000
09/06/2011	26,100	2.10 ▲	8.75	25,400	26,100	25,400	3,000	78,300,000
08/06/2011	24,000	-1.10 ▼	-4.38	26,400	26,400	24,000	23,900	573,600,000
07/06/2011	25,100	1.80 ▲	7.73	24,700	25,100	24,400	11,500	288,650,000
06/06/2011	23,300	-0.70 ▼	-2.92	23,800	23,800	23,300	6,000	139,800,000
03/06/2011	24,000	0.10 ▲	0.42	24,100	24,100	24,000	15,700	376,800,000
02/06/2011	23,900	1.30 ▲	5.75	24,000	24,000	23,900	7,000	167,300,000
01/06/2011	22,600	0.40 ▲	1.80	23,500	23,500	22,100	3,200	72,320,000
31/05/2011	22,200	-1.20 ▼	-5.13	21,000	22,300	21,000	5,600	124,320,000
30/05/2011	23,400	0.40 ▲	1.74	24,300	24,300	22,000	11,400	266,760,000
27/05/2011	23,000	0.30 ▲	1.32	23,000	23,000	23,000	16,700	384,100,000
26/05/2011	22,700	0.00 ■■	0.00	21,200	22,700	21,200	40,800	926,160,000
25/05/2011	22,700	-1.70 ▼	-6.97	22,700	22,700	22,700	13,600	308,720,000
24/05/2011	24,400	-1.80 ▼	-6.87	24,500	24,500	24,400	6,400	156,160,000
23/05/2011	26,200	-1.90 ▼	-6.76	26,500	26,500	26,200	8,800	230,560,000
20/05/2011	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
19/05/2011	28,100	0.10 ▲	0.36	28,100	28,100	28,100	0	0
18/05/2011	28,000	0.00 ■■	0.00	28,700	28,700	28,000	600	16,800,000
17/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
16/05/2011	28,000	-0.80 ▼	-2.78	28,700	28,700	28,000	7,400	207,200,000
13/05/2011	28,800	0.80 ▲	2.86	29,900	29,900	27,500	8,300	239,040,000
12/05/2011	28,000	-0.40 ▼	-1.41	28,000	28,000	28,000	2,400	67,200,000
11/05/2011	28,400	0.70 ▲	2.53	28,000	28,400	28,000	1,600	45,440,000
10/05/2011	27,700	-0.20 ▼	-0.72	27,700	27,700	27,700	2,400	66,480,000
09/05/2011	27,900	0.60 ▲	2.20	27,500	27,900	27,500	2,100	58,590,000
06/05/2011	27,300	1.10 ▲	4.20	27,800	27,800	26,300	11,100	303,030,000
05/05/2011	26,200	-0.50 ▼	-1.87	26,100	26,300	26,000	15,100	395,620,000
04/05/2011	26,700	-1.30 ▼	-4.64	26,500	26,700	26,100	2,000	53,400,000
29/04/2011	28,000	0.00 ■■	0.00	27,800	28,100	27,800	2,800	78,400,000
28/04/2011	28,000	-0.50 ▼	-1.75	28,300	28,300	27,900	6,300	176,400,000
27/04/2011	28,500	-0.50 ▼	-1.72	28,000	29,000	27,500	1,000	28,500,000
26/04/2011	29,000	-0.40 ▼	-1.36	28,600	29,000	28,400	6,700	194,300,000
25/04/2011	29,400	0.00 ■■	0.00	31,000	31,000	29,300	7,200	211,680,000
22/04/2011	29,400	-0.50 ▼	-1.67	30,000	30,000	29,400	1,000	29,400,000
21/04/2011	29,900	0.00 ■■	0.00	30,000	30,000	29,900	1,700	50,830,000
20/04/2011	29,900	0.00 ■■	0.00	30,000	30,000	29,900	2,300	68,770,000
19/04/2011	29,900	0.40 ▲	1.36	30,000	30,000	29,700	11,400	340,860,000
18/04/2011	29,500	-0.50 ▼	-1.67	31,800	31,800	29,500	3,500	103,250,000
15/04/2011	30,000	-0.70 ▼	-2.28	30,100	30,100	30,000	4,900	147,000,000
14/04/2011	30,700	0.60 ▲	1.99	32,100	32,100	30,700	5,500	168,850,000
13/04/2011	30,100	0.10 ▲	0.33	30,000	30,200	30,000	15,800	475,580,000
08/04/2011	30,000	-0.30 ▼	-0.99	30,400	30,500	30,000	3,800	114,000,000
07/04/2011	30,300	-0.20 ▼	-0.66	30,400	30,500	30,300	1,700	51,510,000
06/04/2011	30,500	0.40 ▲	1.33	30,100	30,500	30,100	5,900	179,950,000
05/04/2011	30,100	0.10 ▲	0.33	30,000	30,500	30,000	8,400	252,840,000
04/04/2011	30,000	0.00 ■■	0.00	30,000	30,100	30,000	3,200	96,000,000
01/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	32,300	969,000,000
31/03/2011	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	12,700	381,000,000
30/03/2011	31,000	0.50 ▲	1.64	30,500	31,500	30,300	17,200	533,200,000
29/03/2011	30,500	0.50 ▲	1.67	30,000	30,500	29,900	38,700	1,180,350,000
28/03/2011	30,000	0.30 ▲	1.01	30,000	30,400	29,800	9,400	282,000,000
25/03/2011	29,700	0.30 ▲	1.02	29,300	30,100	29,300	12,500	371,250,000
24/03/2011	29,400	-0.60 ▼	-2.00	30,000	30,800	29,400	14,000	411,600,000
23/03/2011	30,000	0.50 ▲	1.69	28,800	30,900	28,800	5,400	162,000,000
22/03/2011	29,500	-1.00 ▼	-3.28	29,000	30,700	29,000	7,900	233,050,000
21/03/2011	30,500	0.70 ▲	2.35	31,800	31,800	29,800	15,700	478,850,000
18/03/2011	29,800	1.00 ▲	3.47	28,600	29,900	28,600	2,600	77,480,000
17/03/2011	28,800	-0.50 ▼	-1.71	29,200	29,200	28,700	18,700	538,560,000
16/03/2011	29,300	1.00 ▲	3.53	28,900	29,300	28,700	29,400	861,420,000
15/03/2011	28,300	-0.80 ▼	-2.75	29,200	29,500	28,300	65,900	1,864,970,000
14/03/2011	29,100	-0.90 ▼	-3.00	29,700	30,000	29,100	13,100	381,210,000
11/03/2011	30,000	0.80 ▲	2.74	29,500	31,000	29,500	36,900	1,107,000,000
10/03/2011	29,200	1.10 ▲	3.91	27,000	29,500	27,000	10,300	300,760,000
09/03/2011	28,100	-1.10 ▼	-3.77	29,000	29,000	28,100	36,300	1,020,030,000
08/03/2011	29,200	0.00 ■■	0.00	29,100	29,700	29,100	10,700	312,440,000
07/03/2011	29,200	0.30 ▲	1.04	29,100	29,200	29,000	21,500	627,800,000
04/03/2011	28,900	0.00 ■■	0.00	29,400	29,600	28,800	10,000	289,000,000
03/03/2011	28,900	-1.10 ▼	-3.67	28,500	30,300	28,500	13,800	398,820,000
02/03/2011	30,000	-1.60 ▼	-5.06	33,000	33,000	30,000	13,500	405,000,000
01/03/2011	31,600	-0.90 ▼	-2.77	32,500	32,500	31,600	3,900	123,240,000
28/02/2011	32,500	0.00 ■■	0.00	32,600	33,800	32,400	22,100	718,250,000
25/02/2011	32,500	1.00 ▲	3.17	32,400	32,700	32,000	12,200	396,500,000
24/02/2011	31,500	-1.50 ▼	-4.55	33,000	33,000	30,900	22,000	693,000,000
23/02/2011	33,000	1.80 ▲	5.77	33,400	33,400	32,900	22,400	739,200,000
22/02/2011	31,200	-2.30 ▼	-6.87	33,500	33,500	31,200	15,000	468,000,000
21/02/2011	33,500	-2.40 ▼	-6.69	34,000	34,000	33,500	14,000	469,000,000
18/02/2011	35,900	-0.10 ▼	-0.28	36,000	36,200	35,500	8,600	308,740,000
17/02/2011	36,000	0.00 ■■	0.00	36,000	36,900	34,500	9,000	324,000,000
16/02/2011	36,000	-0.50 ▼	-1.37	37,300	37,300	36,000	8,700	313,200,000
15/02/2011	36,500	-0.50 ▼	-1.35	36,600	37,000	36,400	12,100	441,650,000
14/02/2011	37,000	-0.40 ▼	-1.07	37,000	37,100	36,600	3,100	114,700,000
11/02/2011	37,400	0.00 ■■	0.00	37,300	37,400	37,300	600	22,440,000
10/02/2011	37,400	0.20 ▲	0.54	37,400	37,400	37,400	1,100	41,140,000
09/02/2011	37,200	-0.30 ▼	-0.80	40,000	40,000	37,200	3,900	145,080,000
08/02/2011	37,500	0.40 ▲	1.08	37,600	37,600	37,500	4,600	172,500,000
28/01/2011	37,100	0.30 ▲	0.82	37,600	37,700	37,000	9,500	352,450,000
27/01/2011	36,800	0.00 ■■	0.00	37,000	37,000	36,800	3,800	139,840,000
26/01/2011	36,800	-0.10 ▼	-0.27	37,800	37,800	36,700	4,500	165,600,000
25/01/2011	36,900	-0.60 ▼	-1.60	37,300	37,300	36,600	7,800	287,820,000
24/01/2011	37,500	-0.30 ▼	-0.79	38,000	38,500	37,300	10,000	375,000,000
21/01/2011	37,800	0.80 ▲	2.16	37,100	38,800	37,000	16,300	616,140,000
20/01/2011	37,000	0.40 ▲	1.09	37,000	37,000	37,000	500	18,500,000
19/01/2011	36,600	0.10 ▲	0.27	39,200	39,200	36,600	9,900	362,340,000
18/01/2011	36,500	-0.70 ▼	-1.88	37,500	37,500	36,500	5,800	211,700,000
17/01/2011	37,200	0.70 ▲	1.92	37,100	37,300	37,000	3,500	130,200,000
14/01/2011	36,500	0.30 ▲	0.83	36,400	36,800	36,400	300	10,950,000
13/01/2011	36,200	0.20 ▲	0.56	36,500	36,900	36,200	6,100	220,820,000
12/01/2011	36,000	0.20 ▲	0.56	37,000	37,000	36,000	1,700	61,200,000
11/01/2011	35,800	-0.40 ▼	-1.10	36,300	36,300	35,800	18,200	651,560,000
10/01/2011	36,200	-0.40 ▼	-1.09	36,800	36,800	36,100	8,100	293,220,000
07/01/2011	36,600	0.10 ▲	0.27	36,900	37,000	36,600	7,300	267,180,000
06/01/2011	36,500	-0.20 ▼	-0.54	36,800	37,200	36,500	6,600	240,900,000
05/01/2011	36,700	-1.20 ▼	-3.17	37,500	37,500	36,700	11,900	436,730,000
04/01/2011	37,900	0.90 ▲	2.43	38,400	38,400	37,900	11,100	420,690,000
31/12/2010	37,000	-1.00 ▼	-2.63	38,000	38,000	37,000	38,100	1,409,700,000
30/12/2010	38,000	0.40 ▲	1.06	37,500	38,000	36,900	6,000	228,000,000
29/12/2010	37,600	0.90 ▲	2.45	36,000	38,000	36,000	36,400	1,368,640,000
28/12/2010	44,000	-0.40 ▼	-0.90	45,800	45,800	44,000	50,200	2,208,800,000
27/12/2010	44,400	0.40 ▲	0.91	44,600	44,600	44,000	16,400	728,160,000
24/12/2010	44,000	-0.50 ▼	-1.12	44,800	44,800	44,000	12,500	550,000,000
23/12/2010	44,500	1.00 ▲	2.30	45,500	46,200	44,000	54,500	2,425,250,000
22/12/2010	43,500	-0.40 ▼	-0.91	44,800	44,800	43,500	3,400	147,900,000
21/12/2010	43,900	0.70 ▲	1.62	43,000	44,800	43,000	14,600	640,940,000
20/12/2010	43,200	-0.80 ▼	-1.82	45,400	45,400	43,000	6,500	280,800,000
17/12/2010	44,000	1.00 ▲	2.33	42,800	44,800	42,800	12,600	554,400,000
16/12/2010	43,000	-1.10 ▼	-2.49	44,100	44,200	42,100	24,600	1,057,800,000
15/12/2010	44,100	-0.90 ▼	-2.00	45,900	45,900	44,100	31,500	1,389,150,000
14/12/2010	45,000	-2.50 ▼	-5.26	45,200	47,000	45,000	20,400	918,000,000
13/12/2010	47,500	0.70 ▲	1.50	48,000	48,400	46,000	15,100	717,250,000
10/12/2010	46,800	2.30 ▲	5.17	45,500	46,800	44,500	24,300	1,137,240,000
09/12/2010	44,500	1.10 ▲	2.53	42,000	44,800	41,500	23,400	1,041,300,000
08/12/2010	43,400	-2.00 ▼	-4.41	45,400	45,400	43,400	49,800	2,161,320,000
07/12/2010	45,400	-0.60 ▼	-1.30	45,600	47,000	45,000	58,800	2,669,520,000
06/12/2010	46,000	-1.00 ▼	-2.13	46,500	48,700	45,600	101,700	4,678,200,000
03/12/2010	47,000	2.10 ▲	4.68	45,000	47,000	45,000	65,300	3,069,100,000
02/12/2010	44,900	1.90 ▲	4.42	43,900	45,000	43,100	30,100	1,351,490,000
01/12/2010	43,000	-2.00 ▼	-4.44	44,800	45,000	43,000	10,100	434,300,000
30/11/2010	45,000	0.00 ■■	0.00	44,500	45,600	43,800	41,800	1,881,000,000
29/11/2010	45,000	2.30 ▲	5.39	44,000	45,000	42,000	11,200	504,000,000
26/11/2010	42,700	-0.20 ▼	-0.47	45,000	45,000	42,600	10,500	448,350,000
25/11/2010	42,900	2.40 ▲	5.93	40,500	42,900	40,500	7,600	326,040,000
24/11/2010	40,500	-0.70 ▼	-1.70	40,200	41,700	40,000	15,100	611,550,000
23/11/2010	41,200	0.70 ▲	1.73	40,900	41,200	40,100	5,700	234,840,000
22/11/2010	40,500	-0.70 ▼	-1.70	40,200	40,500	39,800	15,000	607,500,000
19/11/2010	41,200	0.20 ▲	0.49	42,100	42,100	41,000	13,500	556,200,000
18/11/2010	41,000	0.00 ■■	0.00	41,000	42,800	40,800	16,300	668,300,000
17/11/2010	41,000	0.00 ■■	0.00	40,600	41,000	40,600	2,200	90,200,000
16/11/2010	41,000	-0.60 ▼	-1.44	40,600	41,000	40,500	7,300	299,300,000
15/11/2010	41,600	-1.10 ▼	-2.58	40,000	43,700	40,000	9,300	386,880,000
12/11/2010	42,700	-1.00 ▼	-2.29	42,600	43,100	42,100	20,100	858,270,000
11/11/2010	43,700	-0.80 ▼	-1.80	44,000	44,000	43,600	20,400	891,480,000
10/11/2010	44,500	0.70 ▲	1.60	46,700	46,700	43,800	6,300	280,350,000
09/11/2010	43,800	-1.70 ▼	-3.74	45,000	45,200	43,800	71,000	3,109,800,000
08/11/2010	45,500	-1.10 ▼	-2.36	46,600	46,600	45,100	13,600	618,800,000
05/11/2010	46,600	1.30 ▲	2.87	46,000	46,800	45,800	26,200	1,220,920,000
04/11/2010	45,300	0.30 ▲	0.67	45,000	45,800	45,000	20,500	928,650,000
03/11/2010	45,000	-1.50 ▼	-3.23	45,500	45,700	45,000	65,400	2,943,000,000
02/11/2010	46,500	0.00 ■■	0.00	47,300	47,300	46,500	13,500	627,750,000
01/11/2010	46,500	-1.00 ▼	-2.11	47,000	47,400	46,300	16,000	744,000,000
29/10/2010	47,500	0.50 ▲	1.06	47,600	48,500	47,400	30,300	1,439,250,000
28/10/2010	47,000	0.10 ▲	0.21	47,300	47,800	47,000	39,000	1,833,000,000
27/10/2010	46,900	-1.40 ▼	-2.90	48,600	48,600	46,900	24,000	1,125,600,000
26/10/2010	48,300	1.90 ▲	4.09	47,000	49,000	47,000	39,800	1,922,340,000
25/10/2010	46,400	0.40 ▲	0.87	46,900	46,900	44,600	19,400	900,160,000
22/10/2010	46,000	-0.80 ▼	-1.71	46,700	46,700	45,300	26,700	1,228,200,000
21/10/2010	46,800	3.10 ▲	7.09	44,700	46,800	44,300	22,200	1,038,960,000
20/10/2010	43,700	-2.80 ▼	-6.02	46,000	46,000	43,500	73,100	3,194,470,000
19/10/2010	46,500	-1.90 ▼	-3.93	48,400	48,400	46,000	67,000	3,115,500,000
18/10/2010	48,400	1.60 ▲	3.42	47,800	49,100	47,800	33,900	1,640,760,000
15/10/2010	46,800	-1.40 ▼	-2.90	48,500	48,500	46,700	50,900	2,382,120,000
14/10/2010	48,200	-1.30 ▼	-2.63	49,900	49,900	47,700	40,200	1,937,640,000
13/10/2010	49,500	-0.70 ▼	-1.39	52,000	52,000	48,600	53,000	2,623,500,000
12/10/2010	50,200	2.60 ▲	5.46	47,900	50,200	47,500	346,000	17,369,200,000
11/10/2010	47,600	2.10 ▲	4.62	45,900	48,500	45,600	120,100	5,716,760,000
08/10/2010	45,500	1.70 ▲	3.88	44,500	46,500	44,200	125,000	5,687,500,000
07/10/2010	43,800	0.80 ▲	1.86	43,000	43,900	43,000	131,000	5,737,800,000
06/10/2010	43,000	1.00 ▲	2.38	42,800	43,000	42,200	16,800	722,400,000
05/10/2010	42,000	0.70 ▲	1.69	41,700	42,300	40,600	47,300	1,986,600,000
04/10/2010	41,300	-1.50 ▼	-3.50	42,100	42,100	41,000	60,700	2,506,910,000
01/10/2010	42,800	0.30 ▲	0.71	42,500	42,800	42,300	44,500	1,904,600,000
30/09/2010	42,500	0.10 ▲	0.24	42,000	42,500	41,800	28,200	1,198,500,000
29/09/2010	42,400	-0.30 ▼	-0.70	42,500	42,700	41,900	55,900	2,370,160,000
28/09/2010	42,700	0.70 ▲	1.67	43,500	44,600	42,200	29,300	1,251,110,000
27/09/2010	42,000	0.50 ▲	1.20	42,500	42,900	41,800	13,800	579,600,000
24/09/2010	41,500	0.30 ▲	0.73	41,900	42,000	41,100	20,300	842,450,000
23/09/2010	41,200	-0.70 ▼	-1.67	41,900	41,900	40,700	28,600	1,178,320,000
22/09/2010	41,900	0.70 ▲	1.70	43,600	43,600	41,200	51,100	2,141,090,000
21/09/2010	43,300	0.10 ▲	0.23	43,200	43,500	42,000	64,000	2,771,200,000
20/09/2010	43,200	-0.50 ▼	-1.14	45,000	45,000	43,100	48,500	2,095,200,000
17/09/2010	43,700	2.20 ▲	5.30	41,700	43,700	41,700	74,400	3,251,280,000
16/09/2010	41,500	1.10 ▲	2.72	40,400	41,500	40,400	66,000	2,739,000,000
15/09/2010	40,400	-0.90 ▼	-2.18	40,600	40,900	40,000	26,300	1,062,520,000
14/09/2010	41,300	0.80 ▲	1.98	40,200	42,000	40,000	38,500	1,590,050,000
13/09/2010	40,500	-0.50 ▼	-1.22	40,000	41,900	40,000	42,000	1,701,000,000
10/09/2010	41,000	-2.20 ▼	-5.09	43,500	43,500	40,600	41,800	1,713,800,000
09/09/2010	43,200	1.50 ▲	3.60	42,100	43,800	42,100	86,600	3,741,120,000
08/09/2010	41,700	-1.40 ▼	-3.25	41,600	43,000	41,500	46,000	1,918,200,000
07/09/2010	43,100	-1.90 ▼	-4.22	45,000	45,000	42,300	38,300	1,650,730,000
06/09/2010	45,000	2.40 ▲	5.63	43,500	45,500	43,500	69,200	3,114,000,000
01/09/2010	42,600	0.40 ▲	0.95	42,800	43,900	41,500	47,200	2,010,720,000
31/08/2010	42,200	1.50 ▲	3.69	40,700	43,000	40,500	41,200	1,738,640,000
30/08/2010	40,700	2.70 ▲	7.11	38,100	40,700	38,100	22,400	911,680,000
27/08/2010	38,000	-1.10 ▼	-2.81	38,800	38,800	37,000	26,100	991,800,000
26/08/2010	39,100	0.20 ▲	0.51	37,000	39,200	37,000	66,100	2,584,510,000
25/08/2010	38,900	-2.70 ▼	-6.49	40,000	40,000	38,900	62,600	2,435,140,000
24/08/2010	41,600	-2.40 ▼	-5.45	42,600	42,600	41,600	55,900	2,325,440,000
23/08/2010	44,000	-0.50 ▼	-1.12	45,500	45,500	43,400	81,100	3,568,400,000
20/08/2010	44,500	2.10 ▲	4.95	44,400	45,100	42,900	98,800	4,396,600,000
19/08/2010	42,400	2.20 ▲	5.47	40,500	42,400	40,000	68,500	2,904,400,000
18/08/2010	40,200	0.10 ▲	0.25	40,500	41,000	39,000	44,500	1,788,900,000
17/08/2010	40,100	-2.00 ▼	-4.75	41,600	41,600	40,000	20,700	830,070,000
16/08/2010	42,100	2.80 ▲	7.12	40,000	42,100	40,000	32,700	1,376,670,000
13/08/2010	39,300	0.30 ▲	0.77	39,400	39,500	38,900	96,800	3,804,240,000
12/08/2010	39,000	-3.00 ▼	-7.14	42,000	42,000	38,900	57,900	2,258,100,000
11/08/2010	42,000	-0.40 ▼	-0.94	40,800	42,900	40,800	37,800	1,587,600,000
10/08/2010	42,400	-0.90 ▼	-2.08	43,200	43,200	41,300	49,100	2,081,840,000
09/08/2010	43,300	-2.30 ▼	-5.04	45,800	45,800	43,200	24,400	1,056,520,000
06/08/2010	45,600	-0.30 ▼	-0.65	45,800	46,900	45,600	15,300	697,680,000
05/08/2010	45,900	-0.30 ▼	-0.65	45,900	45,900	45,700	3,200	146,880,000
04/08/2010	46,200	0.00 ■■	0.00	46,100	46,200	45,000	39,900	1,843,380,000
03/08/2010	46,200	-0.20 ▼	-0.43	46,000	46,200	46,000	21,600	997,920,000
02/08/2010	46,400	-2.00 ▼	-4.13	47,500	47,500	46,400	16,700	774,880,000
30/07/2010	48,400	0.60 ▲	1.26	47,500	48,400	46,700	22,300	1,079,320,000
29/07/2010	47,800	2.60 ▲	5.75	45,200	47,800	45,200	25,700	1,228,460,000
28/07/2010	45,200	-2.20 ▼	-4.64	48,700	48,700	45,000	22,200	1,003,440,000
27/07/2010	47,400	0.20 ▲	0.42	49,000	49,000	47,000	10,200	483,480,000
26/07/2010	47,200	-1.10 ▼	-2.28	48,200	48,200	47,200	12,500	590,000,000
23/07/2010	48,300	0.10 ▲	0.21	48,500	48,500	48,000	24,000	1,159,200,000
22/07/2010	48,200	0.00 ■■	0.00	50,000	50,000	47,600	14,200	684,440,000
21/07/2010	48,200	-0.40 ▼	-0.82	49,500	49,500	48,200	41,500	2,000,300,000
20/07/2010	48,600	-0.40 ▼	-0.82	49,000	49,000	48,500	11,500	558,900,000
19/07/2010	49,000	0.90 ▲	1.87	48,500	49,300	48,500	25,800	1,264,200,000
16/07/2010	48,100	-0.70 ▼	-1.43	49,000	49,500	47,500	31,800	1,529,580,000
15/07/2010	48,800	-0.20 ▼	-0.41	48,500	49,500	48,500	21,700	1,058,960,000
14/07/2010	49,000	-1.00 ▼	-2.00	51,000	51,000	49,000	13,800	676,200,000
13/07/2010	50,000	1.00 ▲	2.04	50,100	50,200	49,800	25,400	1,270,000,000
12/07/2010	49,000	-0.10 ▼	-0.20	49,500	49,500	48,000	22,600	1,107,400,000
09/07/2010	49,100	0.40 ▲	0.82	49,000	49,400	48,100	11,000	540,100,000
08/07/2010	48,700	-0.80 ▼	-1.62	51,200	51,200	48,600	43,600	2,123,320,000
07/07/2010	49,500	0.00 ■■	0.00	50,000	50,000	48,700	70,200	3,474,900,000
06/07/2010	49,500	-1.60 ▼	-3.13	51,500	51,500	48,800	42,100	2,083,950,000
05/07/2010	51,100	-0.10 ▼	-0.20	51,100	52,000	51,000	18,900	965,790,000
02/07/2010	51,200	-1.00 ▼	-1.92	52,000	52,400	51,000	31,900	1,633,280,000
01/07/2010	52,200	-0.10 ▼	-0.19	52,700	52,700	51,200	47,800	2,495,160,000
30/06/2010	52,300	2.10 ▲	4.18	53,200	53,200	51,200	172,500	9,021,750,000
29/06/2010	62,800	1.10 ▲	1.78	62,000	63,000	62,000	95,400	5,991,120,000
28/06/2010	61,700	-0.90 ▼	-1.44	62,000	63,900	61,000	73,600	4,541,120,000
25/06/2010	62,600	-1.40 ▼	-2.19	63,000	63,500	62,500	68,300	4,275,580,000
24/06/2010	64,000	-0.90 ▼	-1.39	66,900	66,900	63,500	43,000	2,752,000,000
23/06/2010	64,900	0.10 ▲	0.15	65,000	66,000	64,700	59,300	3,848,570,000
22/06/2010	64,800	3.40 ▲	5.54	61,500	64,800	61,500	132,800	8,605,440,000
21/06/2010	61,400	-1.10 ▼	-1.76	61,400	63,800	58,400	120,700	7,410,980,000
18/06/2010	62,500	0.50 ▲	0.81	63,800	64,000	62,200	61,000	3,812,500,000
17/06/2010	62,000	-0.90 ▼	-1.43	63,000	63,000	62,000	13,800	855,600,000
16/06/2010	62,900	-0.20 ▼	-0.32	63,500	64,000	62,900	38,700	2,434,230,000
15/06/2010	63,100	-0.40 ▼	-0.63	62,000	63,700	62,000	31,500	1,987,650,000
14/06/2010	63,500	1.50 ▲	2.42	63,000	64,200	62,300	18,000	1,143,000,000
11/06/2010	62,000	0.00 ■■	0.00	64,000	64,000	62,000	16,300	1,010,600,000
10/06/2010	62,000	1.00 ▲	1.64	60,500	62,100	60,500	25,800	1,599,600,000
09/06/2010	61,000	-0.40 ▼	-0.65	61,900	61,900	60,300	21,700	1,323,700,000
08/06/2010	61,400	1.90 ▲	3.19	55,700	61,900	55,700	21,000	1,289,400,000
07/06/2010	59,500	-3.10 ▼	-4.95	60,900	60,900	59,500	68,600	4,081,700,000
04/06/2010	62,600	-1.50 ▼	-2.34	63,700	64,100	62,500	24,800	1,552,480,000
03/06/2010	64,100	0.40 ▲	0.63	65,000	65,000	64,000	80,200	5,140,820,000
02/06/2010	63,700	-0.30 ▼	-0.47	64,000	65,000	62,800	50,100	3,191,370,000
01/06/2010	64,000	-1.00 ▼	-1.54	63,100	64,700	62,500	24,500	1,568,000,000
31/05/2010	65,000	-1.10 ▼	-1.66	68,900	68,900	63,500	42,600	2,769,000,000
28/05/2010	66,100	3.40 ▲	5.42	66,000	66,500	63,800	121,200	8,011,320,000
27/05/2010	62,700	-0.80 ▼	-1.26	62,000	63,500	60,000	88,300	5,536,410,000
26/05/2010	63,500	2.70 ▲	4.44	61,800	64,000	61,300	101,400	6,438,900,000
25/05/2010	60,800	-0.20 ▼	-0.33	60,000	62,500	60,000	107,800	6,554,240,000
24/05/2010	61,000	3.00 ▲	5.17	61,900	62,000	58,900	153,700	9,375,700,000
21/05/2010	58,000	-3.00 ▼	-4.92	59,000	59,100	56,300	269,800	15,648,400,000
20/05/2010	61,000	1.30 ▲	2.18	58,500	63,000	58,400	146,700	8,948,700,000
19/05/2010	59,700	-3.20 ▼	-5.09	62,900	62,900	58,900	207,100	12,363,870,000
18/05/2010	62,900	4.70 ▲	8.08	58,500	63,200	58,500	261,800	16,467,220,000
17/05/2010	58,200	-1.80 ▼	-3.00	61,000	61,000	57,500	118,900	6,919,980,000
14/05/2010	60,000	0.00 ■■	0.00	60,100	60,600	59,900	52,000	3,120,000,000
13/05/2010	60,000	0.30 ▲	0.50	59,000	60,600	59,000	113,700	6,822,000,000
12/05/2010	59,700	-3.90 ▼	-6.13	64,100	64,100	59,700	285,200	17,026,440,000
11/05/2010	63,600	0.50 ▲	0.79	65,000	66,700	62,900	162,900	10,360,440,000
10/05/2010	63,100	-1.90 ▼	-2.92	62,100	66,700	61,600	195,600	12,342,360,000
07/05/2010	65,000	-3.80 ▼	-5.52	68,000	68,000	64,900	226,900	14,748,500,000
06/05/2010	68,800	0.60 ▲	0.88	69,700	71,000	67,700	273,300	18,803,040,000
05/05/2010	68,200	-1.70 ▼	-2.43	68,500	69,500	68,000	113,900	7,767,980,000
04/05/2010	69,900	-0.40 ▼	-0.57	71,900	71,900	69,000	140,400	9,813,960,000
29/04/2010	70,300	-2.50 ▼	-3.43	74,000	74,800	69,800	361,500	25,413,450,000
28/04/2010	72,800	1.80 ▲	2.54	71,500	75,600	68,000	210,900	15,353,520,000
27/04/2010	71,000	2.30 ▲	3.35	68,500	73,000	68,500	256,600	18,218,600,000
26/04/2010	68,700	-2.30 ▼	-3.24	70,000	71,000	67,300	174,400	11,981,280,000
22/04/2010	71,000	-4.50 ▼	-5.96	75,000	75,000	70,000	353,000	25,063,000,000
21/04/2010	75,500	3.00 ▲	4.14	73,800	76,700	72,900	288,800	21,804,400,000
20/04/2010	72,500	-0.70 ▼	-0.96	73,700	75,000	70,500	278,400	20,184,000,000
19/04/2010	73,200	0.30 ▲	0.41	71,500	77,000	71,500	231,800	16,967,760,000
16/04/2010	72,900	-0.50 ▼	-0.68	73,300	73,500	70,200	180,500	13,158,450,000
15/04/2010	73,400	4.50 ▲	6.53	70,000	73,400	70,000	387,900	28,471,860,000
14/04/2010	68,900	5.00 ▲	7.82	66,000	68,900	65,000	509,800	35,125,220,000
13/04/2010	63,900	0.10 ▲	0.16	63,800	66,000	63,000	216,500	13,834,350,000
12/04/2010	63,800	-2.70 ▼	-4.06	66,400	66,400	63,000	124,100	7,917,580,000
09/04/2010	66,500	4.00 ▲	6.40	64,000	67,500	64,000	330,900	22,004,850,000
08/04/2010	62,500	-1.90 ▼	-2.95	64,100	64,500	62,000	118,400	7,400,000,000
07/04/2010	64,400	1.70 ▲	2.71	65,000	66,500	63,000	158,300	10,194,520,000
06/04/2010	62,700	2.00 ▲	3.29	62,700	62,700	61,500	173,700	10,890,990,000
05/04/2010	60,700	4.50 ▲	8.01	56,800	60,700	56,600	195,900	11,891,130,000
02/04/2010	56,200	-1.60 ▼	-2.77	57,900	57,900	56,100	70,500	3,962,100,000
01/04/2010	57,800	0.80 ▲	1.40	57,500	58,000	55,000	93,000	5,375,400,000
31/03/2010	57,000	-2.80 ▼	-4.68	59,700	59,900	56,700	134,700	7,677,900,000
30/03/2010	59,800	-0.80 ▼	-1.32	61,000	61,000	58,700	98,400	5,884,320,000
29/03/2010	60,600	2.10 ▲	3.59	58,200	62,000	58,200	129,700	7,859,820,000
26/03/2010	58,500	-0.10 ▼	-0.17	58,500	60,500	57,600	128,100	7,493,850,000
25/03/2010	58,600	-2.10 ▼	-3.46	60,500	60,500	57,000	177,800	10,419,080,000
24/03/2010	60,700	0.80 ▲	1.34	60,000	62,000	59,100	149,300	9,062,510,000
23/03/2010	59,900	-1.10 ▼	-1.80	60,000	61,500	58,000	105,500	6,319,450,000
22/03/2010	61,000	-2.20 ▼	-3.48	61,000	62,500	60,000	143,000	8,723,000,000
19/03/2010	63,200	-0.20 ▼	-0.32	63,000	64,400	62,100	113,300	7,160,560,000
18/03/2010	63,400	0.00 ■■	0.00	64,000	64,000	60,000	115,200	7,303,680,000
17/03/2010	63,400	2.10 ▲	3.43	61,000	65,700	60,000	259,500	16,452,300,000
16/03/2010	61,300	-3.70 ▼	-5.69	65,800	65,800	61,200	324,600	19,897,980,000
15/03/2010	65,000	-3.30 ▼	-4.83	67,500	67,500	64,500	206,000	13,390,000,000
12/03/2010	68,300	1.40 ▲	2.09	67,300	69,000	66,700	137,800	9,411,740,000
11/03/2010	66,900	1.50 ▲	2.29	65,000	69,000	65,000	193,600	12,951,840,000
10/03/2010	65,400	-0.80 ▼	-1.21	64,000	67,500	63,600	228,500	14,943,900,000
09/03/2010	66,200	4.10 ▲	6.60	66,400	66,400	64,000	396,300	26,235,060,000
08/03/2010	62,100	3.60 ▲	6.15	62,100	62,100	61,000	43,900	2,726,190,000
05/03/2010	58,500	4.00 ▲	7.34	54,500	58,500	54,500	299,200	17,503,200,000
04/03/2010	54,500	-0.50 ▼	-0.91	55,000	56,200	52,500	313,900	17,107,550,000
03/03/2010	55,000	2.00 ▲	3.77	56,700	56,700	53,200	434,700	23,908,500,000
02/03/2010	53,000	3.10 ▲	6.21	53,000	53,000	53,000	141,700	7,510,100,000
01/03/2010	49,900	3.20 ▲	6.85	49,000	49,900	48,000	120,000	5,988,000,000
26/02/2010	46,700	0.20 ▲	0.43	46,200	47,300	45,600	215,300	10,054,510,000
25/02/2010	46,500	1.20 ▲	2.65	45,300	47,200	45,200	218,200	10,146,300,000
24/02/2010	45,300	1.30 ▲	2.95	43,900	46,500	43,800	131,900	5,975,070,000
23/02/2010	44,000	-2.30 ▼	-4.97	46,200	46,500	43,800	136,500	6,006,000,000
22/02/2010	46,300	0.80 ▲	1.76	45,600	46,500	45,600	207,300	9,597,990,000
12/02/2010	45,500	1.00 ▲	2.25	46,000	46,400	45,000	78,800	3,585,400,000
11/02/2010	44,500	1.80 ▲	4.22	43,100	45,300	42,900	103,500	4,605,750,000
10/02/2010	42,700	0.70 ▲	1.67	43,900	43,900	42,000	177,300	7,570,710,000
09/02/2010	42,000	-2.50 ▼	-5.62	42,200	44,000	41,600	228,400	9,592,800,000
08/02/2010	44,500	-1.60 ▼	-3.47	46,000	46,000	44,000	94,100	4,187,450,000
05/02/2010	46,100	-0.80 ▼	-1.71	49,800	49,800	44,500	159,300	7,343,730,000
04/02/2010	46,900	2.80 ▲	6.35	44,000	46,900	44,000	423,800	19,876,220,000
03/02/2010	44,100	-1.50 ▼	-3.29	45,600	45,600	43,300	167,100	7,369,110,000
02/02/2010	45,600	0.60 ▲	1.33	47,500	48,100	45,000	240,100	10,948,560,000
01/02/2010	45,000	1.00 ▲	2.27	44,400	45,000	43,800	169,700	7,636,500,000
29/01/2010	44,000	0.00 ■■	0.00	45,000	45,000	41,800	221,300	9,737,200,000
28/01/2010	44,000	0.90 ▲	2.09	46,100	46,100	42,100	558,300	24,565,200,000
27/01/2010	43,100	2.00 ▲	4.87	43,100	43,100	43,100	98,200	4,232,420,000
26/01/2010	41,100	2.10 ▲	5.38	38,500	41,100	38,500	277,900	11,421,690,000
25/01/2010	39,000	0.10 ▲	0.26	38,900	39,000	37,900	79,200	3,088,800,000
22/01/2010	38,900	0.10 ▲	0.26	39,300	39,300	37,500	112,300	4,368,470,000
21/01/2010	38,800	-1.10 ▼	-2.76	39,900	40,500	36,200	143,600	5,571,680,000
20/01/2010	39,900	1.90 ▲	5.00	38,100	40,400	38,000	188,600	7,525,140,000
19/01/2010	38,000	1.90 ▲	5.26	38,000	38,500	36,800	193,500	7,353,000,000
18/01/2010	36,100	-1.70 ▼	-4.50	36,600	37,400	36,100	82,600	2,981,860,000
15/01/2010	37,800	-1.00 ▼	-2.58	41,400	41,400	37,500	77,600	2,933,280,000
14/01/2010	38,800	0.70 ▲	1.84	38,800	38,800	38,800	48,800	1,893,440,000
13/01/2010	38,100	3.10 ▲	8.86	35,300	38,100	35,000	166,900	6,358,890,000
12/01/2010	35,000	-2.30 ▼	-6.17	35,000	37,300	34,800	359,500	12,582,500,000
11/01/2010	37,300	-0.70 ▼	-1.84	38,000	38,000	37,300	139,800	5,214,540,000
08/01/2010	38,000	-1.60 ▼	-4.04	40,500	42,000	36,800	143,800	5,464,400,000
07/01/2010	39,600	2.50 ▲	6.74	39,600	39,600	39,000	262,100	10,379,160,000
06/01/2010	37,100	2.40 ▲	6.92	37,100	37,100	37,000	375,100	13,916,210,000
05/01/2010	34,700	2.20 ▲	6.77	34,700	34,700	34,700	53,800	1,866,860,000
04/01/2010	35,800	2.30 ▲	6.87	35,000	35,800	35,000	51,900	1,858,020,000
31/12/2009	33,500	1.80 ▲	5.68	33,500	33,500	33,000	142,400	4,770,400,000
30/12/2009	31,700	2.10 ▲	7.09	29,600	31,700	29,600	110,500	3,502,850,000
29/12/2009	29,600	-0.40 ▼	-1.33	29,000	30,500	29,000	59,600	1,764,160,000
28/12/2009	30,000	0.90 ▲	3.09	30,900	30,900	28,000	27,900	837,000,000
25/12/2009	29,100	0.50 ▲	1.75	28,000	29,100	28,000	55,200	1,606,320,000
24/12/2009	28,600	1.60 ▲	5.93	25,500	28,600	25,200	23,300	666,380,000
23/12/2009	27,000	1.50 ▲	5.88	27,800	27,800	26,400	23,000	621,000,000
22/12/2009	25,500	0.40 ▲	1.59	26,500	26,700	25,200	37,800	963,900,000
21/12/2009	25,100	1.50 ▲	6.36	24,500	25,100	24,500	14,100	353,910,000
18/12/2009	23,600	0.60 ▲	2.61	22,000	23,600	22,000	12,300	290,280,000
17/12/2009	23,000	-0.10 ▼	-0.43	22,000	23,000	21,900	11,400	262,200,000
16/12/2009	23,100	-1.40 ▼	-5.71	23,100	25,000	22,900	36,000	831,600,000
15/12/2009	24,500	-0.70 ▼	-2.78	24,500	24,700	24,200	16,200	396,900,000
14/12/2009	25,200	2.00 ▲	8.62	23,700	25,200	23,700	24,400	614,880,000
11/12/2009	23,200	-1.00 ▼	-4.13	25,000	25,000	23,200	42,400	983,680,000
10/12/2009	24,200	-1.20 ▼	-4.72	25,500	25,600	24,200	14,500	350,900,000
09/12/2009	25,400	-2.10 ▼	-7.64	26,500	26,500	25,400	39,100	993,140,000
08/12/2009	27,500	-0.50 ▼	-1.79	28,500	28,500	27,000	10,000	275,000,000
07/12/2009	28,000	-0.60 ▼	-2.10	28,800	28,900	28,000	11,700	327,600,000
04/12/2009	28,600	0.00 ■■	0.00	26,800	29,400	26,800	5,200	148,720,000
03/12/2009	28,600	-0.40 ▼	-1.38	28,500	29,000	27,500	43,700	1,249,820,000
02/12/2009	29,000	-2.00 ▼	-6.45	31,200	31,200	29,000	36,700	1,064,300,000
01/12/2009	31,000	1.40 ▲	4.73	29,500	31,400	29,500	22,000	682,000,000
30/11/2009	29,600	1.60 ▲	5.71	28,900	29,600	28,900	16,400	485,440,000
27/11/2009	28,000	0.00 ■■	0.00	27,000	29,900	26,100	53,500	1,498,000,000
26/11/2009	28,000	-0.80 ▼	-2.78	28,000	28,100	28,000	44,200	1,237,600,000
25/11/2009	28,800	-2.20 ▼	-7.10	32,000	32,000	28,800	120,100	3,458,880,000
24/11/2009	31,000	-1.00 ▼	-3.12	30,100	31,400	30,100	20,800	644,800,000
23/11/2009	32,000	-1.00 ▼	-3.03	31,100	33,400	31,000	19,000	608,000,000
20/11/2009	33,000	1.50 ▲	4.76	32,000	33,200	32,000	83,300	2,748,900,000
19/11/2009	31,500	0.00 ■■	0.00	31,600	31,600	30,700	51,300	1,615,950,000
18/11/2009	31,500	1.40 ▲	4.65	30,000	32,000	29,800	45,600	1,436,400,000
17/11/2009	30,100	-0.80 ▼	-2.59	30,500	30,500	30,000	50,100	1,508,010,000
16/11/2009	30,900	-0.60 ▼	-1.90	30,300	32,200	30,300	14,500	448,050,000
13/11/2009	31,500	-1.10 ▼	-3.37	32,600	32,600	31,500	22,900	721,350,000
12/11/2009	32,600	1.90 ▲	6.19	32,300	32,600	30,000	25,200	821,520,000
11/11/2009	30,700	1.50 ▲	5.14	30,000	31,200	29,500	11,200	343,840,000
10/11/2009	29,200	-1.40 ▼	-4.58	30,000	30,600	28,800	41,000	1,197,200,000
09/11/2009	30,600	-1.40 ▼	-4.38	32,000	32,000	30,600	22,100	676,260,000
06/11/2009	32,000	-1.50 ▼	-4.48	34,600	34,700	32,000	60,200	1,926,400,000
05/11/2009	33,500	2.00 ▲	6.35	32,000	33,500	31,400	38,100	1,276,350,000
04/11/2009	31,500	-0.20 ▼	-0.63	29,700	32,700	29,700	33,900	1,067,850,000
03/11/2009	31,700	-2.30 ▼	-6.76	32,000	33,000	31,700	44,700	1,416,990,000
02/11/2009	34,000	-3.00 ▼	-8.11	36,000	36,000	34,000	16,100	547,400,000
30/10/2009	37,000	1.20 ▲	3.35	36,400	37,500	35,600	18,700	691,900,000
29/10/2009	35,800	-2.10 ▼	-5.54	36,600	36,600	35,500	70,200	2,513,160,000
28/10/2009	37,900	-0.10 ▼	-0.26	38,100	39,000	35,200	58,300	2,209,570,000
27/10/2009	38,000	1.00 ▲	2.70	38,000	39,700	37,000	167,400	6,361,200,000
26/10/2009	37,000	-0.30 ▼	-0.80	38,000	38,300	35,800	44,300	1,639,100,000
23/10/2009	37,300	-1.00 ▼	-2.61	39,800	39,900	36,500	101,200	3,774,760,000
22/10/2009	38,300	-0.70 ▼	-1.79	38,000	40,900	36,100	126,300	4,837,290,000
21/10/2009	39,000	-1.60 ▼	-3.94	39,500	39,900	38,300	131,000	5,109,000,000
20/10/2009	40,600	1.10 ▲	2.78	42,500	43,000	39,000	102,200	4,149,320,000
19/10/2009	39,500	-0.50 ▼	-1.25	39,500	41,900	39,500	151,300	5,976,350,000
16/10/2009	40,000	-2.60 ▼	-6.10	43,000	43,000	39,800	92,600	3,704,000,000
15/10/2009	42,600	1.90 ▲	4.67	42,600	42,600	41,000	236,800	10,087,680,000
14/10/2009	40,700	1.70 ▲	4.36	38,600	40,700	35,600	167,200	6,805,040,000
13/10/2009	39,000	1.30 ▲	3.45	40,000	40,000	37,700	338,200	13,189,800,000
12/10/2009	37,700	2.30 ▲	6.50	37,000	37,700	36,400	74,400	2,804,880,000
09/10/2009	35,400	1.40 ▲	4.12	35,500	35,500	33,400	262,700	9,299,580,000
08/10/2009	34,000	2.60 ▲	8.28	30,500	34,000	30,200	232,000	7,888,000,000
07/10/2009	31,400	1.20 ▲	3.97	32,300	32,300	31,000	66,400	2,084,960,000
06/10/2009	30,200	1.40 ▲	4.86	30,200	30,200	30,200	46,500	1,404,300,000
05/10/2009	28,800	1.60 ▲	5.88	27,000	28,800	27,000	31,200	898,560,000
02/10/2009	27,200	-1.60 ▼	-5.56	28,000	28,000	26,800	57,200	1,555,840,000
01/10/2009	28,800	-0.80 ▼	-2.70	29,100	29,100	28,700	9,000	259,200,000
30/09/2009	29,600	-0.70 ▼	-2.31	30,100	30,100	29,500	20,900	618,640,000
29/09/2009	30,300	-0.10 ▼	-0.33	31,000	31,000	30,000	53,500	1,621,050,000
28/09/2009	30,400	0.10 ▲	0.33	30,500	30,600	30,100	24,100	732,640,000
25/09/2009	30,300	0.00 ■■	0.00	30,700	30,700	29,700	47,900	1,451,370,000
24/09/2009	30,300	-1.30 ▼	-4.11	32,500	33,300	30,300	53,200	1,611,960,000
23/09/2009	31,600	-0.20 ▼	-0.63	31,500	32,100	31,000	47,800	1,510,480,000
22/09/2009	31,800	-0.40 ▼	-1.24	32,500	32,500	31,600	30,900	982,620,000
21/09/2009	32,200	-0.60 ▼	-1.83	32,800	32,800	32,200	39,800	1,281,560,000
18/09/2009	32,800	1.50 ▲	4.79	29,000	33,200	29,000	37,200	1,220,160,000
17/09/2009	39,100	0.10 ▲	0.26	39,900	39,900	38,700	85,800	3,354,780,000
16/09/2009	39,000	0.50 ▲	1.30	40,000	40,000	38,700	87,800	3,424,200,000
15/09/2009	38,500	-1.50 ▼	-3.75	40,500	41,000	38,500	60,700	2,336,950,000
14/09/2009	40,000	0.60 ▲	1.52	40,500	40,500	39,700	108,800	4,352,000,000
11/09/2009	39,400	0.40 ▲	1.03	40,000	40,500	39,300	100,000	3,940,000,000
10/09/2009	39,000	-1.00 ▼	-2.50	39,000	40,300	39,000	96,700	3,771,300,000
09/09/2009	40,000	-2.60 ▼	-6.10	43,000	43,000	40,000	72,700	2,908,000,000
08/09/2009	42,600	-0.60 ▼	-1.39	45,000	45,000	42,000	73,800	3,143,880,000
07/09/2009	43,200	4.20 ▲	10.77	43,100	43,200	40,400	275,700	11,910,240,000
04/09/2009	39,000	-2.60 ▼	-6.25	41,500	41,500	38,000	78,700	3,069,300,000
03/09/2009	41,600	0.10 ▲	0.24	40,500	41,600	38,500	163,700	6,809,920,000
01/09/2009	41,500	2.70 ▲	6.96	39,000	41,500	39,000	162,200	6,731,300,000
31/08/2009	38,800	0.00 ■■	0.00	38,600	39,700	38,500	159,700	6,196,360,000
28/08/2009	38,800	1.30 ▲	3.47	38,000	39,000	37,500	120,200	4,663,760,000
27/08/2009	37,500	-0.60 ▼	-1.57	38,600	38,600	36,700	50,700	1,901,250,000
26/08/2009	38,100	1.20 ▲	3.25	36,500	38,800	36,500	155,900	5,939,790,000
25/08/2009	36,900	-0.50 ▼	-1.34	36,500	37,000	33,800	128,700	4,749,030,000
24/08/2009	37,400	0.80 ▲	2.19	36,800	37,400	35,800	118,800	4,443,120,000
21/08/2009	36,600	1.80 ▲	5.17	36,900	37,000	36,200	79,100	2,895,060,000
20/08/2009	34,800	1.60 ▲	4.82	34,800	34,800	34,000	80,700	2,808,360,000
19/08/2009	33,200	2.20 ▲	7.10	32,000	33,200	31,500	44,000	1,460,800,000
18/08/2009	31,000	0.60 ▲	1.97	30,400	31,500	30,200	39,100	1,212,100,000
17/08/2009	30,400	-0.60 ▼	-1.94	30,500	30,600	30,000	13,800	419,520,000
14/08/2009	31,000	0.40 ▲	1.31	30,400	31,000	30,000	12,400	384,400,000
13/08/2009	30,600	0.10 ▲	0.33	30,500	31,300	28,600	26,100	798,660,000
12/08/2009	30,500	-0.50 ▼	-1.61	31,000	31,400	30,300	15,300	466,650,000
11/08/2009	31,000	1.00 ▲	3.33	30,000	31,000	29,800	31,500	976,500,000
10/08/2009	30,000	0.50 ▲	1.69	30,000	30,500	29,600	20,700	621,000,000
07/08/2009	29,500	-0.30 ▼	-1.01	30,000	30,100	29,000	14,000	413,000,000
06/08/2009	29,800	-0.20 ▼	-0.67	30,900	30,900	29,500	12,400	369,520,000
05/08/2009	30,000	0.40 ▲	1.35	29,500	30,400	29,500	7,400	222,000,000
04/08/2009	29,600	1.00 ▲	3.50	29,000	29,700	29,000	12,300	364,080,000
03/08/2009	28,600	-1.20 ▼	-4.03	29,100	29,100	28,000	10,100	288,860,000
31/07/2009	30,000	1.00 ▲	3.45	29,400	30,000	29,400	10,900	327,000,000
30/07/2009	29,000	-0.20 ▼	-0.68	29,000	29,000	28,000	8,500	246,500,000
29/07/2009	29,200	-1.30 ▼	-4.26	30,400	30,500	29,200	12,500	365,000,000
28/07/2009	30,500	-0.80 ▼	-2.56	32,500	32,500	30,200	29,800	908,900,000
27/07/2009	31,300	1.90 ▲	6.46	31,000	31,300	30,500	73,000	2,284,900,000
24/07/2009	29,400	1.40 ▲	5.00	28,500	29,400	28,500	44,500	1,308,300,000
23/07/2009	28,000	1.20 ▲	4.48	26,500	28,500	26,500	9,400	263,200,000
22/07/2009	26,800	0.00 ■■	0.00	27,000	27,000	26,800	1,400	37,520,000
21/07/2009	26,800	0.80 ▲	3.08	26,500	27,000	26,500	3,600	96,480,000
20/07/2009	26,000	-1.30 ▼	-4.76	28,700	28,700	26,000	1,200	31,200,000
17/07/2009	27,300	0.30 ▲	1.11	27,000	27,300	27,000	2,600	70,980,000
16/07/2009	27,000	0.50 ▲	1.89	28,000	28,000	26,800	5,400	145,800,000
15/07/2009	26,500	-0.10 ▼	-0.38	28,100	28,100	26,500	6,500	172,250,000
14/07/2009	26,600	0.00 ■■	0.00	27,000	27,000	26,500	8,800	234,080,000
13/07/2009	26,600	-1.80 ▼	-6.34	26,700	26,700	26,600	1,300	34,580,000
10/07/2009	28,400	0.90 ▲	3.27	27,100	28,400	27,100	400	11,360,000
09/07/2009	27,500	-0.80 ▼	-2.83	28,200	28,300	27,500	7,900	217,250,000
08/07/2009	28,300	0.30 ▲	1.07	28,000	28,400	28,000	4,900	138,670,000
07/07/2009	28,000	-0.10 ▼	-0.36	29,000	29,000	28,000	15,200	425,600,000
06/07/2009	28,100	1.10 ▲	4.07	27,500	28,100	27,000	6,000	168,600,000
03/07/2009	27,000	0.50 ▲	1.89	24,500	27,000	24,500	5,800	156,600,000
02/07/2009	26,500	0.90 ▲	3.52	26,500	26,500	26,000	7,200	190,800,000
01/07/2009	25,600	-1.00 ▼	-3.76	25,600	25,600	25,400	35,600	911,360,000
30/06/2009	26,600	-1.50 ▼	-5.34	27,500	28,100	26,600	17,800	473,480,000
29/06/2009	28,100	-0.90 ▼	-3.10	28,100	28,100	28,000	11,100	311,910,000
26/06/2009	29,000	0.00 ■■	0.00	28,100	30,000	28,100	4,200	121,800,000
25/06/2009	29,000	-1.90 ▼	-6.15	30,900	31,500	29,000	11,900	345,100,000
24/06/2009	30,900	2.10 ▲	7.29	28,900	30,900	28,900	21,900	676,710,000
23/06/2009	28,800	-1.80 ▼	-5.88	28,900	29,900	28,800	40,000	1,152,000,000
22/06/2009	30,600	-1.90 ▼	-5.85	35,000	35,000	30,600	34,000	1,040,400,000
19/06/2009	32,500	1.20 ▲	3.83	32,000	33,400	30,500	29,200	949,000,000
18/06/2009	31,300	-2.10 ▼	-6.29	31,000	31,300	31,000	35,400	1,108,020,000
17/06/2009	33,400	2.10 ▲	6.71	29,200	33,400	29,200	87,600	2,925,840,000
16/06/2009	31,300	-2.20 ▼	-6.57	31,500	31,500	31,300	20,500	641,650,000
15/06/2009	33,500	-2.50 ▼	-6.94	35,000	37,500	33,300	55,600	1,862,600,000
12/06/2009	36,000	-1.60 ▼	-4.26	37,300	37,300	34,700	37,300	1,342,800,000
11/06/2009	37,600	1.30 ▲	3.58	36,000	38,000	36,000	35,700	1,342,320,000
10/06/2009	36,300	-2.20 ▼	-5.71	38,200	38,200	36,300	45,900	1,666,170,000
09/06/2009	38,500	0.00 ■■	0.00	40,800	40,900	36,500	89,300	3,438,050,000
08/06/2009	38,500	2.50 ▲	6.94	38,500	38,500	37,100	108,200	4,165,700,000
05/06/2009	36,000	2.30 ▲	6.82	36,000	36,000	36,000	19,600	705,600,000
04/06/2009	33,700	1.50 ▲	4.66	33,700	33,700	33,700	27,400	923,380,000
03/06/2009	32,200	2.30 ▲	7.69	30,400	32,200	30,000	102,800	3,310,160,000
02/06/2009	29,900	1.00 ▲	3.46	30,400	30,400	29,800	92,800	2,774,720,000
01/06/2009	28,900	1.20 ▲	4.33	27,800	28,900	27,800	34,300	991,270,000
29/05/2009	27,700	0.90 ▲	3.36	27,600	27,700	26,900	43,700	1,210,490,000
28/05/2009	26,800	-1.20 ▼	-4.29	28,000	28,300	26,500	22,000	589,600,000
27/05/2009	28,000	-0.70 ▼	-2.44	28,900	28,900	27,800	27,200	761,600,000
26/05/2009	28,700	-0.20 ▼	-0.69	30,400	30,400	28,500	35,200	1,010,240,000
25/05/2009	28,900	0.60 ▲	2.12	28,200	28,900	27,900	47,900	1,384,310,000
22/05/2009	28,300	-0.20 ▼	-0.70	28,900	30,900	26,900	88,100	2,493,230,000
21/05/2009	28,500	-1.50 ▼	-5.00	31,000	31,400	28,100	79,800	2,274,300,000
20/05/2009	30,000	1.30 ▲	4.53	30,000	30,200	28,200	59,000	1,770,000,000
19/05/2009	28,700	1.30 ▲	4.74	28,000	28,700	28,000	67,700	1,942,990,000
18/05/2009	27,400	1.70 ▲	6.61	27,400	27,400	25,800	134,100	3,674,340,000
15/05/2009	25,700	1.60 ▲	6.64	25,700	25,700	25,500	123,700	3,179,090,000
14/05/2009	24,100	1.50 ▲	6.64	24,100	24,100	24,100	24,800	597,680,000
13/05/2009	22,600	1.40 ▲	6.60	22,600	22,600	22,600	4,200	94,920,000
12/05/2009	21,200	1.20 ▲	6.00	21,200	21,200	21,200	10,500	222,600,000
11/05/2009	20,000	0.50 ▲	2.56	20,000	20,000	19,500	77,000	1,540,000,000
08/05/2009	19,500	-1.20 ▼	-5.80	20,700	20,900	19,500	71,100	1,386,450,000
07/05/2009	20,700	0.80 ▲	4.02	21,000	21,400	20,500	38,500	796,950,000
06/05/2009	19,900	1.00 ▲	5.29	20,200	20,200	18,900	93,700	1,864,630,000
05/05/2009	18,900	1.20 ▲	6.78	18,900	18,900	18,900	81,600	1,542,240,000
04/05/2009	17,700	0.60 ▲	3.51	17,700	17,700	17,700	66,800	1,182,360,000
29/04/2009	17,100	0.80 ▲	4.91	16,500	17,300	16,500	47,000	803,700,000
28/04/2009	16,300	-0.70 ▼	-4.12	17,300	17,300	16,300	27,600	449,880,000
27/04/2009	17,000	0.40 ▲	2.41	17,500	17,500	16,900	4,000	68,000,000
24/04/2009	16,600	-0.40 ▼	-2.35	16,300	16,600	16,200	12,200	202,520,000
23/04/2009	17,000	-0.10 ▼	-0.58	17,200	17,200	17,000	2,200	37,400,000
22/04/2009	17,100	0.80 ▲	4.91	16,300	17,100	15,900	32,100	548,910,000
21/04/2009	16,300	-0.50 ▼	-2.98	15,800	16,300	15,600	6,800	110,840,000
20/04/2009	16,800	-1.20 ▼	-6.67	16,600	17,000	16,400	20,900	351,120,000
17/04/2009	18,000	0.50 ▲	2.86	17,900	18,800	17,000	26,300	473,400,000
16/04/2009	17,500	-1.20 ▼	-6.42	18,400	18,400	17,500	32,300	565,250,000
15/04/2009	18,700	-1.30 ▼	-6.50	20,000	20,200	18,600	15,200	284,240,000
14/04/2009	20,000	0.70 ▲	3.63	20,500	20,500	19,500	26,100	522,000,000
13/04/2009	19,300	1.10 ▲	6.04	19,000	19,300	19,000	12,700	245,110,000
10/04/2009	18,200	0.80 ▲	4.60	17,500	18,200	17,500	25,500	464,100,000
09/04/2009	17,400	0.00 ■■	0.00	18,500	18,500	16,700	3,500	60,900,000
08/04/2009	17,400	-1.30 ▼	-6.95	17,400	18,000	17,300	14,400	250,560,000
07/04/2009	18,700	0.00 ■■	0.00	18,700	18,800	17,700	16,100	301,070,000
03/04/2009	18,700	1.20 ▲	6.86	17,600	18,700	17,600	12,300	230,010,000
02/04/2009	17,500	-0.10 ▼	-0.57	16,600	17,500	16,600	3,100	54,250,000
01/04/2009	17,600	0.30 ▲	1.73	16,300	17,600	16,300	1,800	31,680,000
31/03/2009	17,300	1.10 ▲	6.79	16,800	17,500	16,800	1,700	29,410,000
30/03/2009	16,200	-1.10 ▼	-6.36	18,500	18,500	16,200	1,100	17,820,000
27/03/2009	17,300	-0.20 ▼	-1.14	18,000	18,000	16,900	16,300	281,990,000
26/03/2009	17,500	0.10 ▲	0.57	17,500	17,600	17,400	7,000	122,500,000
25/03/2009	17,400	0.10 ▲	0.58	17,400	17,400	17,400	0	0
24/03/2009	17,300	0.80 ▲	4.85	17,600	17,600	17,300	2,400	41,520,000
23/03/2009	16,500	-0.40 ▼	-2.37	17,900	17,900	16,400	3,100	51,150,000
20/03/2009	16,900	-0.50 ▼	-2.87	16,600	16,900	16,500	8,800	148,720,000
19/03/2009	17,400	-1.40 ▼	-7.45	17,300	18,000	17,300	3,900	67,860,000
18/03/2009	18,800	0.80 ▲	4.44	18,600	18,800	18,300	3,100	58,280,000
17/03/2009	18,000	0.80 ▲	4.65	18,000	18,000	18,000	100	1,800,000
16/03/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	500	8,600,000
13/03/2009	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	0	0
12/03/2009	17,500	0.00 ■■	0.00	17,400	17,500	17,000	5,100	89,250,000
11/03/2009	17,500	0.30 ▲	1.74	17,500	17,500	17,500	400	7,000,000
10/03/2009	17,200	0.60 ▲	3.61	17,200	17,200	16,800	4,700	80,840,000
09/03/2009	16,600	0.60 ▲	3.75	17,200	17,200	16,100	5,400	89,640,000
06/03/2009	16,000	0.40 ▲	2.56	16,400	16,400	16,000	600	9,600,000
05/03/2009	15,600	-0.20 ▼	-1.27	15,100	15,600	15,100	2,000	31,200,000
04/03/2009	15,800	0.30 ▲	1.94	14,100	15,800	14,100	1,100	17,380,000
03/03/2009	15,500	-0.50 ▼	-3.12	14,900	15,500	14,900	2,300	35,650,000
02/03/2009	16,000	-0.30 ▼	-1.84	16,300	16,300	15,600	1,300	20,800,000
27/02/2009	16,300	1.00 ▲	6.54	16,300	16,300	16,300	0	0
26/02/2009	15,300	-0.70 ▼	-4.38	17,000	17,000	15,000	3,700	56,610,000
25/02/2009	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
24/02/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/02/2009	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	1,100	16,500,000
20/02/2009	16,000	0.00 ■■	0.00	15,600	16,000	15,600	6,000	96,000,000
19/02/2009	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	500	8,000,000
18/02/2009	16,200	0.20 ▲	1.25	17,100	17,100	16,000	5,700	92,340,000
17/02/2009	16,000	-0.70 ▼	-4.19	16,000	16,200	16,000	7,300	116,800,000
16/02/2009	16,700	-1.20 ▼	-6.70	17,000	17,000	16,700	3,200	53,440,000
13/02/2009	17,900	-0.30 ▼	-1.65	17,900	17,900	17,900	1,000	17,900,000
12/02/2009	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	300	5,460,000
11/02/2009	18,300	-1.10 ▼	-5.67	18,600	18,600	18,100	15,400	281,820,000
10/02/2009	19,400	-1.00 ▼	-4.90	19,700	19,700	19,300	3,600	69,840,000
09/02/2009	20,400	0.60 ▲	3.03	19,500	20,400	19,500	1,900	38,760,000
06/02/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	300	5,940,000
05/02/2009	19,800	-0.20 ▼	-1.00	21,400	21,400	19,600	2,500	49,500,000
04/02/2009	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	1,000	20,000,000
03/02/2009	20,800	0.20 ▲	0.97	20,800	20,800	20,800	100	2,080,000
02/02/2009	20,600	-0.50 ▼	-2.37	20,600	20,600	20,600	100	2,060,000
23/01/2009	21,100	0.00 ■■	0.00	19,700	21,100	19,700	200	4,220,000
22/01/2009	21,100	1.70 ▲	8.76	21,100	21,100	21,100	100	2,110,000
21/01/2009	19,400	-1.10 ▼	-5.37	20,000	20,200	19,400	6,200	120,280,000
20/01/2009	20,500	0.50 ▲	2.50	20,900	20,900	20,500	300	6,150,000
19/01/2009	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,000	20,000,000
16/01/2009	21,000	0.40 ▲	1.94	20,500	21,000	20,500	1,200	25,200,000
15/01/2009	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
14/01/2009	20,600	0.10 ▲	0.49	20,600	20,600	20,600	500	10,300,000
13/01/2009	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	500	10,250,000
12/01/2009	21,000	0.50 ▲	2.44	21,000	21,000	21,000	600	12,600,000
09/01/2009	20,500	-0.60 ▼	-2.84	20,000	20,500	20,000	700	14,350,000
08/01/2009	21,100	0.00 ■■	0.00	21,500	21,500	21,100	1,800	37,980,000
07/01/2009	21,100	0.10 ▲	0.48	22,000	22,000	21,000	1,300	27,430,000
06/01/2009	21,000	0.00 ■■	0.00	21,000	21,200	21,000	700	14,700,000
05/01/2009	21,000	0.00 ■■	0.00	20,900	21,000	20,900	2,300	48,300,000
02/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/12/2008	21,000	0.00 ■■	0.00	21,000	21,000	21,000	800	16,800,000
30/12/2008	21,000	0.30 ▲	1.45	21,400	21,400	21,000	1,500	31,500,000
29/12/2008	20,700	-0.30 ▼	-1.43	21,500	21,500	20,700	300	6,210,000
26/12/2008	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,200	67,200,000
25/12/2008	21,000	-0.50 ▼	-2.33	21,000	21,200	21,000	2,100	44,100,000
24/12/2008	21,500	0.50 ▲	2.38	21,000	21,500	21,000	6,500	139,750,000
23/12/2008	21,000	0.30 ▲	1.45	21,100	21,100	21,000	1,200	25,200,000
22/12/2008	20,700	0.00 ■■	0.00	21,000	21,000	20,700	2,400	49,680,000
19/12/2008	20,700	0.10 ▲	0.49	20,500	20,800	20,500	4,200	86,940,000
18/12/2008	20,600	-1.40 ▼	-6.36	20,500	22,400	20,500	900	18,540,000
17/12/2008	22,000	1.40 ▲	6.80	22,000	22,000	22,000	100	2,200,000
16/12/2008	20,600	-1.20 ▼	-5.50	21,000	21,000	20,600	900	18,540,000
15/12/2008	21,800	0.10 ▲	0.46	22,500	22,500	21,700	16,600	361,880,000
12/12/2008	21,700	0.00 ■■	0.00	21,700	21,700	21,600	3,100	67,270,000
11/12/2008	21,700	0.30 ▲	1.40	21,700	21,700	21,700	100	2,170,000
10/12/2008	21,400	0.00 ■■	0.00	21,600	21,600	20,000	2,100	44,940,000
09/12/2008	21,400	1.40 ▲	7.00	21,000	21,400	20,000	4,500	96,300,000
08/12/2008	20,000	-0.40 ▼	-1.96	21,800	21,800	19,800	1,400	28,000,000
05/12/2008	21,600	-1.40 ▼	-6.09	21,600	21,700	21,500	5,700	123,120,000
04/12/2008	23,000	0.60 ▲	2.68	23,200	23,200	23,000	600	13,800,000
03/12/2008	22,400	-0.60 ▼	-2.61	22,900	22,900	22,400	1,100	24,640,000
02/12/2008	23,000	0.00 ■■	0.00	21,800	23,000	21,800	200	4,600,000
01/12/2008	23,000	0.00 ■■	0.00	23,000	23,200	22,000	6,500	149,500,000
28/11/2008	23,000	2.50 ▲	12.20	21,500	23,000	21,500	14,400	331,200,000
27/11/2008	20,500	-0.30 ▼	-1.44	22,000	22,000	20,500	1,900	38,950,000
26/11/2008	20,800	-0.80 ▼	-3.70	21,100	21,100	20,700	10,200	212,160,000
25/11/2008	21,600	0.20 ▲	0.93	21,200	22,000	21,200	2,200	47,520,000
24/11/2008	21,400	-0.90 ▼	-4.04	23,200	23,200	21,200	3,300	70,620,000
21/11/2008	22,300	-0.50 ▼	-2.19	22,000	22,400	22,000	2,600	57,980,000
20/11/2008	22,800	-0.40 ▼	-1.72	23,000	23,000	22,100	18,200	414,960,000
19/11/2008	23,200	-0.80 ▼	-3.33	24,000	24,000	23,100	700	16,240,000
18/11/2008	24,000	-0.60 ▼	-2.44	25,000	25,000	23,400	2,000	48,000,000
17/11/2008	24,600	0.40 ▲	1.65	23,200	24,600	23,100	3,600	88,560,000
14/11/2008	24,200	1.00 ▲	4.31	24,700	24,700	24,000	16,300	394,460,000
13/11/2008	23,200	0.70 ▲	3.11	22,800	23,200	22,400	13,100	303,920,000
12/11/2008	22,500	0.30 ▲	1.35	21,500	23,000	20,700	6,200	139,500,000
11/11/2008	22,200	-0.70 ▼	-3.06	23,000	23,000	22,000	7,900	175,380,000
10/11/2008	22,900	-1.40 ▼	-5.76	24,700	24,700	22,800	14,400	329,760,000
07/11/2008	24,300	-2.20 ▼	-8.30	24,400	26,000	24,300	10,400	252,720,000
06/11/2008	26,500	-0.90 ▼	-3.28	25,500	27,800	25,300	10,500	278,250,000
05/11/2008	27,400	1.40 ▲	5.38	27,000	27,400	26,500	44,900	1,230,260,000
04/11/2008	26,000	1.80 ▲	7.44	24,000	26,000	24,000	18,800	488,800,000
03/11/2008	24,200	-1.40 ▼	-5.47	24,200	25,400	24,000	4,700	113,740,000
31/10/2008	25,600	0.40 ▲	1.59	26,000	26,000	25,000	8,600	220,160,000
30/10/2008	25,200	1.60 ▲	6.78	24,900	25,200	24,000	17,500	441,000,000
29/10/2008	23,600	1.10 ▲	4.89	23,600	23,600	23,500	15,100	356,360,000
28/10/2008	22,500	-1.40 ▼	-5.86	21,000	22,500	20,300	10,100	227,250,000
27/10/2008	23,900	1.70 ▲	7.66	21,000	23,900	20,900	14,700	351,330,000
24/10/2008	22,200	-1.40 ▼	-5.93	23,000	23,100	22,100	19,900	441,780,000
23/10/2008	23,600	-2.10 ▼	-8.17	24,000	24,000	23,600	17,400	410,640,000
22/10/2008	25,700	-0.10 ▼	-0.39	24,500	25,700	24,500	4,500	115,650,000
21/10/2008	25,800	1.10 ▲	4.45	25,800	25,800	25,000	5,600	144,480,000
20/10/2008	24,700	-0.30 ▼	-1.20	25,000	25,000	24,500	3,500	86,450,000
17/10/2008	25,000	-0.10 ▼	-0.40	26,700	26,700	24,400	16,100	402,500,000
16/10/2008	25,100	-0.70 ▼	-2.71	25,500	26,000	25,000	12,300	308,730,000
15/10/2008	25,800	0.60 ▲	2.38	26,600	26,900	24,000	21,000	541,800,000
14/10/2008	25,200	1.20 ▲	5.00	25,200	25,200	25,200	600	15,120,000
13/10/2008	24,000	-0.10 ▼	-0.41	25,500	25,600	23,100	16,900	405,600,000
10/10/2008	24,100	-2.40 ▼	-9.06	25,000	25,800	24,100	18,600	448,260,000
09/10/2008	26,500	1.60 ▲	6.43	24,500	26,900	24,500	5,700	151,050,000
08/10/2008	24,900	-1.40 ▼	-5.32	25,000	26,500	24,500	9,800	244,020,000
07/10/2008	26,300	-2.00 ▼	-7.07	26,500	26,500	26,300	21,600	568,080,000
06/10/2008	28,300	-1.20 ▼	-4.07	27,000	29,200	27,000	59,700	1,689,510,000
03/10/2008	29,500	1.30 ▲	4.61	28,500	29,500	28,500	35,500	1,047,250,000
02/10/2008	28,200	1.80 ▲	6.82	27,800	28,200	26,500	26,400	744,480,000
01/10/2008	26,400	-0.20 ▼	-0.75	26,500	27,000	25,500	9,000	237,600,000
30/09/2008	26,600	-0.90 ▼	-3.27	26,600	26,600	26,600	600	15,960,000
29/09/2008	27,500	-0.50 ▼	-1.79	29,400	29,500	27,000	13,000	357,500,000
26/09/2008	28,000	2.50 ▲	9.80	26,200	28,000	26,100	28,600	800,800,000
25/09/2008	25,500	-1.10 ▼	-4.14	26,000	28,000	25,100	46,800	1,193,400,000
24/09/2008	26,600	-0.80 ▼	-2.92	27,200	27,200	26,600	3,400	90,440,000
23/09/2008	27,400	0.00 ■■	0.00	29,000	29,300	27,400	18,100	495,940,000
22/09/2008	27,400	0.60 ▲	2.24	27,400	27,400	27,400	400	10,960,000
19/09/2008	26,800	1.70 ▲	6.77	23,400	26,800	23,400	8,500	227,800,000
18/09/2008	25,100	-1.50 ▼	-5.64	25,100	25,100	25,100	100	2,510,000
17/09/2008	26,600	-1.30 ▼	-4.66	27,000	27,000	26,600	7,400	196,840,000
16/09/2008	27,900	-2.10 ▼	-7.00	30,000	30,000	27,900	11,400	318,060,000
15/09/2008	30,000	0.60 ▲	2.04	27,400	31,400	27,400	18,600	558,000,000
12/09/2008	29,400	-2.10 ▼	-6.67	29,500	30,000	29,400	10,300	302,820,000
11/09/2008	31,500	-0.70 ▼	-2.17	32,200	32,500	31,500	18,900	595,350,000
10/09/2008	32,200	0.40 ▲	1.26	32,600	34,800	31,600	11,500	370,300,000
09/09/2008	31,800	-2.10 ▼	-6.19	31,600	35,000	31,600	29,600	941,280,000
08/09/2008	33,900	-2.40 ▼	-6.61	33,900	33,900	33,900	7,700	261,030,000
05/09/2008	36,300	-1.90 ▼	-4.97	37,000	37,000	36,300	11,300	410,190,000
04/09/2008	38,200	-2.10 ▼	-5.21	39,000	42,000	37,900	13,300	508,060,000
03/09/2008	40,300	2.60 ▲	6.90	40,000	40,300	40,000	36,800	1,483,040,000
29/08/2008	37,700	-2.80 ▼	-6.91	37,700	37,700	37,700	17,000	640,900,000
28/08/2008	40,500	-0.50 ▼	-1.22	40,600	40,600	40,500	2,500	101,250,000
27/08/2008	41,000	-1.00 ▼	-2.38	44,900	44,900	41,000	48,200	1,976,200,000
26/08/2008	42,000	1.90 ▲	4.74	42,600	42,600	40,000	72,400	3,040,800,000
25/08/2008	40,100	2.50 ▲	6.65	39,000	40,100	39,000	19,300	773,930,000
22/08/2008	37,600	-0.40 ▼	-1.05	39,000	39,000	35,700	10,600	398,560,000
21/08/2008	38,000	3.50 ▲	10.14	35,000	38,300	34,000	45,100	1,713,800,000
20/08/2008	34,500	-2.80 ▼	-7.51	37,000	38,000	34,500	22,400	772,800,000
19/08/2008	37,300	2.40 ▲	6.88	37,300	37,300	35,000	50,300	1,876,190,000
18/08/2008	34,900	2.20 ▲	6.73	34,900	34,900	34,900	22,900	799,210,000
15/08/2008	32,700	1.20 ▲	3.81	32,700	32,700	32,700	3,400	111,180,000
14/08/2008	31,500	1.10 ▲	3.62	31,500	31,500	31,300	15,900	500,850,000
13/08/2008	30,400	1.10 ▲	3.75	30,400	30,400	29,500	52,900	1,608,160,000
12/08/2008	29,300	1.10 ▲	3.90	29,300	29,300	29,300	21,200	621,160,000
11/08/2008	28,200	0.60 ▲	2.17	28,200	28,200	28,200	7,700	217,140,000
08/08/2008	27,600	1.00 ▲	3.76	27,600	27,600	26,500	44,600	1,230,960,000
07/08/2008	26,600	0.50 ▲	1.92	26,200	26,600	26,200	46,800	1,244,880,000
06/08/2008	26,100	1.90 ▲	7.85	24,100	26,100	24,100	36,900	963,090,000
05/08/2008	24,200	-1.00 ▼	-3.97	26,200	26,200	24,200	40,800	987,360,000
04/08/2008	25,200	0.90 ▲	3.70	25,200	25,200	25,200	26,400	665,280,000
01/08/2008	24,300	0.90 ▲	3.85	24,300	24,300	24,300	7,300	177,390,000
31/07/2008	23,400	0.90 ▲	4.00	23,400	23,400	23,400	8,600	201,240,000
30/07/2008	22,500	0.80 ▲	3.69	22,500	22,500	22,500	24,100	542,250,000
29/07/2008	21,700	-0.10 ▼	-0.46	21,700	21,700	21,700	1,100	23,870,000
28/07/2008	21,800	0.80 ▲	3.81	20,200	21,800	20,200	13,400	292,120,000
25/07/2008	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	200	4,200,000
24/07/2008	21,800	-0.90 ▼	-3.96	21,800	21,900	21,800	12,600	274,680,000
23/07/2008	22,700	-0.90 ▼	-3.81	22,700	22,700	22,700	1,000	22,700,000
22/07/2008	23,600	-0.90 ▼	-3.67	23,600	23,600	23,600	100	2,360,000
21/07/2008	24,500	0.10 ▲	0.41	24,500	24,500	24,500	3,200	78,400,000
18/07/2008	24,400	-1.00 ▼	-3.94	26,400	26,400	24,400	11,600	283,040,000
17/07/2008	25,400	0.90 ▲	3.67	25,400	25,400	25,400	900	22,860,000
16/07/2008	24,500	0.90 ▲	3.81	24,500	24,500	24,000	32,000	784,000,000
15/07/2008	23,600	0.80 ▲	3.51	23,600	23,600	23,600	3,900	92,040,000
14/07/2008	22,800	0.80 ▲	3.64	22,800	22,800	22,400	8,700	198,360,000
11/07/2008	22,000	0.80 ▲	3.77	22,000	22,000	22,000	3,200	70,400,000
10/07/2008	21,200	0.70 ▲	3.41	21,200	21,200	21,100	11,200	237,440,000
09/07/2008	20,500	0.50 ▲	2.50	20,200	20,500	20,000	18,100	371,050,000
08/07/2008	20,000	0.40 ▲	2.04	19,800	20,300	19,800	18,400	368,000,000
07/07/2008	19,600	-0.70 ▼	-3.45	21,100	21,100	19,500	28,400	556,640,000
04/07/2008	20,300	0.70 ▲	3.57	20,300	20,300	20,300	9,200	186,760,000
03/07/2008	19,600	0.70 ▲	3.70	19,600	19,600	19,600	9,900	194,040,000
02/07/2008	18,900	0.70 ▲	3.85	18,900	18,900	18,900	13,800	260,820,000
01/07/2008	18,200	0.50 ▲	2.82	18,000	18,200	18,000	2,500	45,500,000
30/06/2008	17,700	0.50 ▲	2.91	17,100	17,700	17,100	10,500	185,850,000
27/06/2008	17,200	0.20 ▲	1.18	16,800	17,200	16,500	3,600	61,920,000
26/06/2008	17,000	-0.30 ▼	-1.73	17,500	17,500	16,900	5,300	90,100,000
25/06/2008	17,300	0.10 ▲	0.58	17,200	17,500	17,200	7,600	131,480,000
24/06/2008	17,200	1.20 ▲	7.50	17,200	17,200	17,000	4,200	72,240,000
23/06/2008	16,000	-0.40 ▼	-2.44	15,800	17,000	15,800	3,900	62,400,000
20/06/2008	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	700	11,480,000
19/06/2008	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
18/06/2008	17,000	-0.50 ▼	-2.86	18,000	18,000	17,000	5,900	100,300,000
17/06/2008	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
16/06/2008	17,000	0.40 ▲	2.41	17,000	17,000	17,000	8,800	149,600,000
13/06/2008	16,600	0.40 ▲	2.47	16,600	16,600	16,600	600	9,960,000
12/06/2008	16,200	0.40 ▲	2.53	16,200	16,200	16,200	1,400	22,680,000
11/06/2008	15,800	0.40 ▲	2.60	15,800	15,800	15,800	2,500	39,500,000
10/06/2008	15,400	0.20 ▲	1.32	15,400	15,400	15,400	1,500	23,100,000
09/06/2008	15,200	0.00 ■■	0.00	14,800	15,200	14,800	6,200	94,240,000
06/06/2008	15,200	-0.40 ▼	-2.56	15,200	15,300	15,200	8,300	126,160,000
05/06/2008	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	3,400	53,040,000
04/06/2008	16,500	-0.60 ▼	-3.51	16,500	17,000	16,500	4,400	72,600,000
03/06/2008	17,100	-0.40 ▼	-2.29	16,900	17,100	16,900	5,600	95,760,000
02/06/2008	17,500	-0.10 ▼	-0.57	17,100	17,700	17,100	3,400	59,500,000
30/05/2008	17,600	-0.10 ▼	-0.56	17,700	17,700	17,500	7,700	135,520,000
29/05/2008	17,700	0.50 ▲	2.91	16,700	17,700	16,700	3,800	67,260,000
28/05/2008	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	2,800	48,160,000
27/05/2008	17,700	-0.50 ▼	-2.75	17,700	17,700	17,700	2,300	40,710,000
26/05/2008	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	1,000	18,200,000
23/05/2008	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	4,500	84,150,000
22/05/2008	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	1,300	24,960,000
21/05/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	900	17,730,000
20/05/2008	20,300	-0.60 ▼	-2.87	20,300	20,400	20,300	13,100	265,930,000
19/05/2008	20,900	-0.50 ▼	-2.34	20,900	20,900	20,900	2,800	58,520,000
16/05/2008	21,400	-0.50 ▼	-2.28	21,300	22,500	21,300	10,200	218,280,000
15/05/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	2,400	52,560,000
14/05/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	1,100	24,750,000
13/05/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	100	2,310,000
12/05/2008	23,800	-0.70 ▼	-2.86	23,800	23,800	23,800	1,500	35,700,000
09/05/2008	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	6,900	169,050,000
08/05/2008	25,200	-0.70 ▼	-2.70	25,200	25,200	25,200	2,900	73,080,000
07/05/2008	25,900	-0.70 ▼	-2.63	25,900	25,900	25,900	900	23,310,000
06/05/2008	26,600	-0.80 ▼	-2.92	26,600	26,600	26,600	700	18,620,000
05/05/2008	27,400	-0.60 ▼	-2.14	27,400	27,400	27,400	400	10,960,000
29/04/2008	28,000	0.50 ▲	1.82	28,000	28,200	28,000	2,700	75,600,000
28/04/2008	27,500	0.50 ▲	1.85	27,000	27,700	26,800	2,400	66,000,000
25/04/2008	27,000	1.30 ▲	5.06	27,000	27,000	26,500	1,900	51,300,000
24/04/2008	25,700	-0.50 ▼	-1.91	25,500	26,900	25,500	5,400	138,780,000
23/04/2008	26,200	-0.80 ▼	-2.96	26,200	26,300	26,200	9,900	259,380,000
22/04/2008	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	3,000	81,000,000
21/04/2008	27,400	-0.10 ▼	-0.36	27,000	27,400	27,000	1,100	30,140,000
18/04/2008	27,500	-1.60 ▼	-5.50	27,500	27,600	27,200	3,300	90,750,000
17/04/2008	29,100	0.80 ▲	2.83	27,500	29,100	27,500	15,200	442,320,000
16/04/2008	28,300	-0.80 ▼	-2.75	28,300	28,300	28,300	2,300	65,090,000
11/04/2008	29,100	-0.90 ▼	-3.00	29,100	29,100	29,100	2,600	75,660,000
10/04/2008	30,000	-0.80 ▼	-2.60	30,000	30,000	30,000	300	9,000,000
09/04/2008	30,800	-0.30 ▼	-0.96	31,000	31,000	30,800	2,800	86,240,000
08/04/2008	31,100	0.20 ▲	0.65	31,800	31,800	30,000	31,000	964,100,000
07/04/2008	30,900	0.90 ▲	3.00	30,900	30,900	30,900	200	6,180,000
04/04/2008	30,000	0.50 ▲	1.69	30,000	30,000	30,000	100	3,000,000
03/04/2008	29,500	0.50 ▲	1.72	29,500	29,500	29,500	1,600	47,200,000
02/04/2008	29,000	0.50 ▲	1.75	29,000	29,000	29,000	700	20,300,000
01/04/2008	28,500	0.50 ▲	1.79	28,500	28,500	28,500	300	8,550,000
31/03/2008	28,000	0.50 ▲	1.82	28,000	28,000	28,000	700	19,600,000
28/03/2008	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
27/03/2008	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
26/03/2008	27,000	2.30 ▲	9.31	27,200	27,200	25,000	8,600	232,200,000
25/03/2008	24,700	-2.20 ▼	-8.18	26,300	26,300	24,700	8,000	197,600,000
24/03/2008	26,900	-3.10 ▼	-10.33	31,000	31,000	26,900	15,800	425,020,000
21/03/2008	30,000	-0.50 ▼	-1.64	31,000	31,000	29,500	5,500	165,000,000
20/03/2008	30,500	0.50 ▲	1.67	32,000	32,200	30,200	5,300	161,650,000
19/03/2008	30,000	-0.40 ▼	-1.32	31,000	31,500	30,000	13,500	405,000,000
18/03/2008	30,400	-1.60 ▼	-5.00	33,900	33,900	30,400	19,200	583,680,000
17/03/2008	32,000	-4.00 ▼	-11.11	36,000	36,000	32,000	8,800	281,600,000
14/03/2008	36,000	0.50 ▲	1.41	35,500	36,000	34,700	6,000	216,000,000
13/03/2008	35,500	1.00 ▲	2.90	35,500	36,000	34,500	6,500	230,750,000
12/03/2008	34,500	-1.80 ▼	-4.96	33,500	38,000	33,100	9,200	317,400,000
11/03/2008	36,300	-3.60 ▼	-9.02	39,800	39,800	36,300	6,900	250,470,000
10/03/2008	39,900	3.10 ▲	8.42	40,400	40,400	39,900	21,200	845,880,000
07/03/2008	36,800	3.30 ▲	9.85	36,800	36,800	36,800	35,600	1,310,080,000
06/03/2008	33,500	3.00 ▲	9.84	33,500	33,500	33,500	10,300	345,050,000
05/03/2008	30,500	-2.80 ▼	-8.41	30,900	33,000	30,300	13,200	402,600,000
04/03/2008	33,300	-2.30 ▼	-6.46	35,200	35,200	33,300	3,700	123,210,000
03/03/2008	35,600	-2.90 ▼	-7.53	38,000	38,000	35,600	4,500	160,200,000
29/02/2008	38,500	0.50 ▲	1.32	38,600	40,500	38,500	3,100	119,350,000
28/02/2008	38,000	1.10 ▲	2.98	39,500	39,500	38,000	6,100	231,800,000
27/02/2008	36,900	-3.50 ▼	-8.66	40,000	40,500	36,800	18,100	667,890,000
26/02/2008	40,400	-1.40 ▼	-3.35	42,000	42,000	40,000	6,800	274,720,000
25/02/2008	41,800	1.80 ▲	4.50	41,600	41,800	39,100	5,100	213,180,000
22/02/2008	40,000	0.80 ▲	2.04	38,000	40,000	37,000	10,800	432,000,000
21/02/2008	39,200	-4.80 ▼	-10.91	42,000	42,100	39,200	43,200	1,693,440,000
20/02/2008	44,000	-1.00 ▼	-2.22	45,000	45,000	43,000	18,700	822,800,000
19/02/2008	45,000	0.20 ▲	0.45	45,000	45,000	45,000	2,000	90,000,000
18/02/2008	44,800	-2.20 ▼	-4.68	46,500	46,700	44,500	5,400	241,920,000
15/02/2008	47,000	-1.00 ▼	-2.08	49,000	49,000	47,000	4,800	225,600,000
14/02/2008	48,000	-1.00 ▼	-2.04	48,000	48,000	48,000	400	19,200,000
13/02/2008	49,000	-1.40 ▼	-2.78	50,500	50,500	49,000	2,900	142,100,000
12/02/2008	50,400	0.40 ▲	0.80	54,400	54,400	50,000	3,800	191,520,000
01/02/2008	50,000	0.00 ■■	0.00	51,000	51,000	50,000	8,700	435,000,000
31/01/2008	50,000	0.80 ▲	1.63	50,000	50,500	47,200	7,700	385,000,000
30/01/2008	49,200	4.10 ▲	9.09	49,000	49,900	49,000	2,000	98,400,000
29/01/2008	45,100	0.10 ▲	0.22	45,000	46,100	45,000	2,500	112,750,000
28/01/2008	45,000	0.00 ■■	0.00	44,000	45,000	44,000	2,200	99,000,000
25/01/2008	45,000	-0.20 ▼	-0.44	44,100	45,000	44,100	2,500	112,500,000
24/01/2008	45,200	1.20 ▲	2.73	44,000	47,000	44,000	1,300	58,760,000
23/01/2008	44,000	-3.00 ▼	-6.38	45,100	45,100	43,500	3,900	171,600,000
22/01/2008	47,000	-1.00 ▼	-2.08	47,000	47,000	46,000	1,300	61,100,000
21/01/2008	48,000	-0.60 ▼	-1.23	50,000	50,000	48,000	800	38,400,000
18/01/2008	48,600	1.60 ▲	3.40	48,200	48,600	48,200	1,300	63,180,000
17/01/2008	47,000	-0.30 ▼	-0.63	49,500	50,500	44,300	6,500	305,500,000
16/01/2008	47,300	4.30 ▲	10.00	43,000	47,300	43,000	6,700	316,910,000
15/01/2008	43,000	-2.00 ▼	-4.44	46,000	46,000	41,300	6,400	275,200,000
14/01/2008	45,000	-1.70 ▼	-3.64	47,500	47,500	45,000	7,700	346,500,000
11/01/2008	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
10/01/2008	46,700	-4.30 ▼	-8.43	50,000	50,000	46,700	1,700	79,390,000
09/01/2008	51,000	0.00 ■■	0.00	53,000	53,000	51,000	300	15,300,000
08/01/2008	51,000	1.00 ▲	2.00	50,500	51,000	45,400	7,500	382,500,000
07/01/2008	50,000	0.00 ■■	0.00	50,000	51,000	50,000	2,500	125,000,000
04/01/2008	50,000	0.20 ▲	0.40	50,000	50,000	50,000	100	5,000,000
03/01/2008	49,800	-4.20 ▼	-7.78	50,500	53,000	49,800	9,800	488,040,000
02/01/2008	54,000	1.40 ▲	2.66	51,000	54,000	49,000	1,700	91,800,000
28/12/2007	52,600	0.10 ▲	0.19	52,000	53,400	51,000	5,700	299,820,000
27/12/2007	52,500	-2.50 ▼	-4.55	54,000	54,000	52,500	7,100	372,750,000
26/12/2007	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	900	49,500,000
25/12/2007	56,000	-1.00 ▼	-1.75	56,000	56,000	56,000	400	22,400,000
24/12/2007	57,000	1.00 ▲	1.79	55,000	57,000	55,000	1,900	108,300,000
21/12/2007	56,000	0.90 ▲	1.63	56,000	56,000	55,000	2,400	134,400,000
20/12/2007	55,100	-1.50 ▼	-2.65	56,500	56,500	55,100	1,800	99,180,000
19/12/2007	56,600	0.60 ▲	1.07	57,600	57,700	55,600	2,000	113,200,000
18/12/2007	56,000	2.40 ▲	4.48	55,000	56,000	55,000	1,000	56,000,000
17/12/2007	53,600	-2.90 ▼	-5.13	53,700	54,000	53,600	300	16,080,000
14/12/2007	56,500	-1.50 ▼	-2.59	56,000	57,000	56,000	1,400	79,100,000
13/12/2007	58,000	0.00 ■■	0.00	56,300	58,000	55,800	1,900	110,200,000
12/12/2007	58,000	-0.50 ▼	-0.85	58,000	58,500	53,500	11,900	690,200,000
11/12/2007	58,500	-0.50 ▼	-0.85	59,400	59,400	58,500	2,600	152,100,000
10/12/2007	59,500	-0.50 ▼	-0.83	61,000	61,000	59,500	3,700	220,150,000
07/12/2007	60,000	-2.30 ▼	-3.69	61,000	63,000	59,300	10,200	612,000,000
06/12/2007	62,300	4.10 ▲	7.04	57,900	62,300	57,900	18,800	1,171,240,000
05/12/2007	58,200	-0.30 ▼	-0.51	58,500	58,500	57,500	2,100	122,220,000
04/12/2007	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	11,500	672,750,000
03/12/2007	59,000	0.00 ■■	0.00	59,500	59,500	58,500	2,200	129,800,000
30/11/2007	59,000	1.00 ▲	1.72	57,600	59,000	57,600	4,800	283,200,000
29/11/2007	58,000	-1.40 ▼	-2.36	59,500	59,500	57,000	17,000	986,000,000
28/11/2007	59,400	-0.10 ▼	-0.17	59,100	59,500	58,600	5,600	332,640,000
27/11/2007	59,500	0.50 ▲	0.85	58,900	59,600	58,500	12,400	737,800,000
26/11/2007	59,000	0.50 ▲	0.85	59,000	59,000	58,500	6,200	365,800,000
23/11/2007	58,500	0.00 ■■	0.00	59,000	59,000	58,000	7,700	450,450,000
22/11/2007	58,500	0.00 ■■	0.00	59,000	59,900	58,500	5,600	327,600,000
21/11/2007	58,500	0.00 ■■	0.00	59,000	59,000	57,500	14,300	836,550,000
20/11/2007	58,500	0.00 ■■	0.00	58,700	59,500	58,000	10,200	596,700,000
19/11/2007	58,500	0.40 ▲	0.69	58,000	60,000	58,000	8,700	508,950,000
16/11/2007	58,100	0.90 ▲	1.57	58,000	59,000	57,000	9,400	546,140,000
15/11/2007	57,200	-4.80 ▼	-7.74	56,000	63,000	56,000	11,300	646,360,000
14/11/2007	62,000	5.00 ▲	8.77	57,000	62,000	55,000	19,100	1,184,200,000
13/11/2007	57,000	-2.00 ▼	-3.39	58,000	58,000	55,000	10,500	598,500,000
12/11/2007	59,000	-2.00 ▼	-3.28	61,000	63,000	59,000	10,100	595,900,000
09/11/2007	61,000	-1.80 ▼	-2.87	69,300	69,300	60,600	12,100	738,100,000
08/11/2007	62,800	-0.70 ▼	-1.10	64,000	64,000	62,500	6,200	389,360,000
07/11/2007	63,500	2.00 ▲	3.25	61,500	64,000	61,500	5,400	342,900,000
06/11/2007	61,500	-1.50 ▼	-2.38	61,500	62,000	60,500	10,700	658,050,000
05/11/2007	63,000	-2.00 ▼	-3.08	67,000	67,000	63,000	10,700	674,100,000
02/11/2007	65,000	-2.50 ▼	-3.70	67,000	67,000	65,000	16,800	1,092,000,000
01/11/2007	67,500	0.50 ▲	0.75	68,000	68,000	64,000	18,000	1,215,000,000
31/10/2007	67,000	-0.50 ▼	-0.74	68,000	68,200	65,500	4,700	314,900,000
30/10/2007	67,500	-2.00 ▼	-2.88	69,900	69,900	66,000	8,100	546,750,000
29/10/2007	69,500	0.00 ■■	0.00	69,500	72,000	69,000	20,900	1,452,550,000
26/10/2007	69,500	3.90 ▲	5.95	73,400	73,400	68,000	32,800	2,279,600,000
25/10/2007	65,600	0.60 ▲	0.92	66,000	67,000	65,600	28,100	1,843,360,000
24/10/2007	65,000	-1.00 ▼	-1.52	64,500	67,000	64,000	15,000	975,000,000
23/10/2007	66,000	-1.50 ▼	-2.22	70,000	73,500	64,000	17,100	1,128,600,000
22/10/2007	67,500	-1.50 ▼	-2.17	65,000	68,000	65,000	9,000	607,500,000
19/10/2007	69,000	2.00 ▲	2.99	63,000	69,500	63,000	10,500	724,500,000
18/10/2007	67,000	-2.00 ▼	-2.90	68,000	70,000	66,200	8,400	562,800,000
17/10/2007	69,000	-3.50 ▼	-4.83	74,000	75,000	68,000	27,500	1,897,500,000
16/10/2007	72,500	3.00 ▲	4.32	70,000	74,000	70,000	43,600	3,161,000,000
15/10/2007	69,500	1.50 ▲	2.21	70,000	71,000	68,000	23,500	1,633,250,000
12/10/2007	68,000	3.00 ▲	4.62	66,000	68,000	65,000	33,100	2,250,800,000
11/10/2007	65,000	2.00 ▲	3.17	66,000	66,000	63,500	16,200	1,053,000,000
10/10/2007	63,000	-1.00 ▼	-1.56	64,500	65,000	62,000	7,800	491,400,000
09/10/2007	64,000	-2.90 ▼	-4.33	65,000	68,000	64,000	12,700	812,800,000
08/10/2007	66,900	2.90 ▲	4.53	68,000	70,000	65,300	16,600	1,110,540,000
05/10/2007	64,000	-3.50 ▼	-5.19	72,200	72,200	63,500	22,700	1,452,800,000
04/10/2007	67,500	-0.50 ▼	-0.74	68,000	68,500	61,000	24,000	1,620,000,000
03/10/2007	68,000	-2.50 ▼	-3.55	72,000	72,000	66,000	11,800	802,400,000
02/10/2007	70,500	2.90 ▲	4.29	74,300	74,300	68,000	19,800	1,395,900,000
01/10/2007	67,600	4.70 ▲	7.47	67,600	67,600	67,500	16,600	1,122,160,000
28/09/2007	62,900	5.40 ▲	9.39	58,000	62,900	58,000	19,100	1,201,390,000
27/09/2007	57,500	0.00 ■■	0.00	57,000	57,500	57,000	8,100	465,750,000
26/09/2007	57,500	1.80 ▲	3.23	56,300	58,000	56,300	19,200	1,104,000,000
25/09/2007	55,700	0.70 ▲	1.27	55,000	55,700	54,000	9,700	540,290,000
24/09/2007	55,000	0.00 ■■	0.00	55,000	55,500	54,900	2,600	143,000,000
21/09/2007	55,000	0.00 ■■	0.00	56,500	56,500	55,000	600	33,000,000
20/09/2007	55,000	0.50 ▲	0.92	56,000	56,000	54,000	6,300	346,500,000
19/09/2007	54,500	1.20 ▲	2.25	53,500	54,500	53,200	2,800	152,600,000
18/09/2007	53,300	0.00 ■■	0.00	53,000	53,500	53,000	2,300	122,590,000
17/09/2007	53,300	-1.70 ▼	-3.09	53,600	53,600	53,100	1,600	85,280,000
14/09/2007	55,000	1.00 ▲	1.85	54,700	55,000	54,600	3,300	181,500,000
13/09/2007	54,000	0.50 ▲	0.93	53,500	55,000	53,500	2,400	129,600,000
12/09/2007	53,500	0.00 ■■	0.00	53,600	53,600	52,500	13,500	722,250,000
11/09/2007	53,500	-0.50 ▼	-0.93	53,500	53,500	53,000	7,100	379,850,000
10/09/2007	54,000	-1.60 ▼	-2.88	55,000	55,000	54,000	2,500	135,000,000
07/09/2007	55,600	0.10 ▲	0.18	58,000	58,000	55,600	900	50,040,000
06/09/2007	55,500	1.50 ▲	2.78	53,500	55,500	53,500	3,200	177,600,000
05/09/2007	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	100	5,400,000
04/09/2007	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	1,400	77,000,000
31/08/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
30/08/2007	56,000	2.00 ▲	3.70	56,000	56,000	56,000	1,000	56,000,000
29/08/2007	54,000	0.00 ■■	0.00	54,000	54,000	54,000	900	48,600,000
28/08/2007	54,000	-2.00 ▼	-3.57	55,500	55,500	54,000	3,400	183,600,000
27/08/2007	56,000	0.90 ▲	1.63	55,100	56,000	55,100	800	44,800,000
24/08/2007	55,100	-1.40 ▼	-2.48	55,100	55,100	55,100	100	5,510,000
23/08/2007	56,500	-0.50 ▼	-0.88	56,500	56,500	56,500	1,000	56,500,000
22/08/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
21/08/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	5,000	285,000,000
20/08/2007	57,000	0.00 ■■	0.00	56,000	57,000	56,000	700	39,900,000
17/08/2007	57,000	-0.50 ▼	-0.87	57,000	57,000	57,000	100	5,700,000
16/08/2007	57,500	-2.40 ▼	-4.01	57,500	57,500	57,100	700	40,250,000
15/08/2007	59,900	3.90 ▲	6.96	56,000	59,900	56,000	400	23,960,000
14/08/2007	56,000	-1.00 ▼	-1.75	56,000	56,000	56,000	1,500	84,000,000
13/08/2007	57,000	-2.20 ▼	-3.72	57,000	57,000	57,000	300	17,100,000
10/08/2007	59,200	-0.80 ▼	-1.33	64,000	64,000	59,000	3,100	183,520,000
09/08/2007	60,000	4.00 ▲	7.14	56,000	60,000	56,000	28,700	1,722,000,000
08/08/2007	56,000	0.30 ▲	0.54	56,000	56,000	56,000	500	28,000,000
07/08/2007	55,700	-0.30 ▼	-0.54	55,700	55,700	55,700	200	11,140,000
06/08/2007	56,000	-2.00 ▼	-3.45	54,000	58,000	54,000	1,000	56,000,000
03/08/2007	58,000	0.00 ■■	0.00	58,500	58,500	58,000	500	29,000,000
02/08/2007	58,000	-0.50 ▼	-0.85	58,000	58,500	57,800	10,200	591,600,000
01/08/2007	58,500	1.50 ▲	2.63	56,500	60,000	56,500	7,800	456,300,000
31/07/2007	57,000	-0.10 ▼	-0.18	57,000	57,000	56,000	13,200	752,400,000
30/07/2007	57,100	0.10 ▲	0.18	53,000	57,100	53,000	3,500	199,850,000
27/07/2007	57,000	-1.00 ▼	-1.72	58,500	58,500	56,000	800	45,600,000
26/07/2007	58,000	0.00 ■■	0.00	58,000	58,000	55,100	2,400	139,200,000
25/07/2007	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	300	17,400,000
24/07/2007	60,000	0.50 ▲	0.84	59,000	60,000	59,000	300	18,000,000
23/07/2007	59,500	1.50 ▲	2.59	59,500	59,500	59,500	100	5,950,000
20/07/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	500	29,000,000
19/07/2007	58,000	0.00 ■■	0.00	59,000	59,000	57,000	5,300	307,400,000
18/07/2007	58,000	-1.00 ▼	-1.69	59,500	59,500	58,000	2,200	127,600,000
17/07/2007	59,000	6.50 ▲	12.38	56,000	60,000	56,000	3,300	194,700,000
16/07/2007	52,500	-6.50 ▼	-11.02	58,000	58,000	52,500	2,300	120,750,000
13/07/2007	59,000	-0.20 ▼	-0.34	56,700	59,000	56,700	3,600	212,400,000
12/07/2007	59,200	-2.00 ▼	-3.27	60,500	61,000	59,200	4,100	242,720,000
11/07/2007	61,200	-1.80 ▼	-2.86	61,500	62,000	61,200	2,900	177,480,000
10/07/2007	63,000	1.10 ▲	1.78	63,000	64,000	60,500	5,400	340,200,000
09/07/2007	61,900	0.80 ▲	1.31	63,000	63,700	61,000	4,800	297,120,000
06/07/2007	61,100	1.10 ▲	1.83	63,400	63,400	61,000	8,200	501,020,000
05/07/2007	60,000	-3.40 ▼	-5.36	64,700	64,700	60,000	1,800	108,000,000
04/07/2007	63,400	8.40 ▲	15.27	61,200	63,500	61,000	2,200	139,480,000
03/07/2007	55,000	-5.50 ▼	-9.09	59,900	60,000	55,000	2,500	137,500,000
02/07/2007	60,500	-1.50 ▼	-2.42	60,000	60,500	59,300	2,800	169,400,000
29/06/2007	62,000	0.50 ▲	0.81	62,000	62,000	62,000	100	6,200,000
28/06/2007	61,500	0.50 ▲	0.82	60,000	61,500	60,000	2,300	141,450,000
27/06/2007	61,000	-0.50 ▼	-0.81	62,500	62,500	60,500	11,000	671,000,000
26/06/2007	61,500	-0.40 ▼	-0.65	62,000	63,000	61,500	5,600	344,400,000
25/06/2007	61,900	0.00 ■■	0.00	62,000	62,000	61,500	6,500	402,350,000
22/06/2007	61,900	-0.60 ▼	-0.96	61,900	62,000	61,900	1,800	111,420,000
21/06/2007	62,500	0.00 ■■	0.00	62,300	62,500	62,200	1,500	93,750,000
20/06/2007	62,500	-2.50 ▼	-3.85	61,500	62,500	61,000	2,600	162,500,000
19/06/2007	65,000	-0.80 ▼	-1.22	62,000	65,000	62,000	200	13,000,000
18/06/2007	65,800	-1.20 ▼	-1.79	66,100	66,100	65,100	4,800	315,840,000
15/06/2007	67,000	0.00 ■■	0.00	67,000	67,000	66,700	3,000	201,000,000
14/06/2007	67,000	-0.50 ▼	-0.74	65,500	67,000	65,500	1,100	73,700,000
13/06/2007	67,500	-1.50 ▼	-2.17	67,500	68,100	67,500	3,400	229,500,000
12/06/2007	69,500	0.50 ▲	0.72	69,500	69,500	69,500	500	34,750,000
11/06/2007	69,000	0.00 ■■	0.00	69,000	69,000	69,000	500	34,500,000
08/06/2007	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	3,400	234,600,000
07/06/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	3,000	210,000,000
06/06/2007	70,000	-0.10 ▼	-0.14	70,000	70,000	68,600	2,400	168,000,000
05/06/2007	70,100	-2.40 ▼	-3.31	68,000	71,000	68,000	13,100	918,310,000
04/06/2007	72,500	2.50 ▲	3.57	69,500	72,500	68,800	13,400	971,500,000
01/06/2007	70,000	-1.00 ▼	-1.41	70,500	71,000	70,000	2,400	168,000,000
31/05/2007	71,000	0.00 ■■	0.00	70,500	71,000	70,000	7,300	518,300,000
30/05/2007	71,000	-3.00 ▼	-4.05	74,000	74,000	70,000	22,600	1,604,600,000
29/05/2007	74,000	1.50 ▲	2.07	71,200	74,000	70,600	14,300	1,058,200,000
28/05/2007	72,500	0.50 ▲	0.69	72,000	72,500	71,500	28,400	2,059,000,000
25/05/2007	72,000	0.80 ▲	1.12	69,600	72,000	69,600	18,500	1,332,000,000
24/05/2007	71,200	-1.80 ▼	-2.47	75,000	75,000	70,000	3,900	277,680,000
23/05/2007	73,000	3.00 ▲	4.29	74,000	76,000	72,500	12,500	912,500,000
22/05/2007	70,000	0.50 ▲	0.72	69,500	70,000	69,000	19,600	1,372,000,000
21/05/2007	69,500	-0.40 ▼	-0.57	69,000	69,500	68,000	3,000	208,500,000
18/05/2007	69,900	-0.10 ▼	-0.14	69,000	69,900	63,000	8,600	601,140,000
17/05/2007	70,000	-3.00 ▼	-4.11	70,500	70,500	69,000	14,300	1,001,000,000
16/05/2007	73,000	3.00 ▲	4.29	68,000	73,000	67,000	34,500	2,518,500,000
15/05/2007	70,000	0.00 ■■	0.00	73,900	74,000	70,000	2,800	196,000,000
14/05/2007	70,000	0.10 ▲	0.14	67,700	75,000	67,700	14,600	1,022,000,000
11/05/2007	69,900	4.10 ▲	6.23	69,000	70,000	69,000	8,300	580,170,000
10/05/2007	65,800	-2.70 ▼	-3.94	64,000	69,000	61,600	2,300	151,340,000
09/05/2007	68,500	-0.50 ▼	-0.72	71,000	71,000	68,000	5,100	349,350,000
08/05/2007	69,000	-1.00 ▼	-1.43	70,000	70,000	64,000	3,400	234,600,000
07/05/2007	70,000	0.00 ■■	0.00	72,000	72,000	70,000	900	63,000,000
04/05/2007	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	1,200	84,000,000
03/05/2007	71,000	0.00 ■■	0.00	71,800	71,800	71,000	1,800	127,800,000
02/05/2007	71,000	0.00 ■■	0.00	71,500	72,000	71,000	6,200	440,200,000
25/04/2007	71,000	0.00 ■■	0.00	71,000	71,000	71,000	800	56,800,000
24/04/2007	71,000	-0.50 ▼	-0.70	71,100	71,100	71,000	800	56,800,000
23/04/2007	71,500	-0.40 ▼	-0.56	71,000	71,500	71,000	2,600	185,900,000
20/04/2007	71,900	2.90 ▲	4.20	71,900	71,900	71,900	1,100	79,090,000
19/04/2007	69,000	-9.40 ▼	-11.99	78,000	78,000	69,000	3,600	248,400,000
18/04/2007	78,400	6.40 ▲	8.89	78,700	79,400	73,000	5,600	439,040,000
17/04/2007	72,000	-1.00 ▼	-1.37	70,000	75,000	70,000	13,600	979,200,000
16/04/2007	73,000	-5.50 ▼	-7.01	77,000	77,000	73,000	4,600	335,800,000
13/04/2007	78,500	-1.60 ▼	-2.00	80,000	80,000	75,000	3,900	306,150,000
12/04/2007	80,100	-2.40 ▼	-2.91	80,000	81,900	80,000	2,800	224,280,000
11/04/2007	82,500	-2.50 ▼	-2.94	84,000	84,000	82,000	4,200	346,500,000
10/04/2007	85,000	1.00 ▲	1.19	80,500	85,000	80,000	10,900	926,500,000
09/04/2007	84,000	1.00 ▲	1.20	83,000	84,000	83,000	2,700	226,800,000
06/04/2007	83,000	1.20 ▲	1.47	82,000	83,000	80,000	4,000	332,000,000
05/04/2007	81,800	-4.10 ▼	-4.77	80,000	82,000	80,000	10,300	842,540,000
04/04/2007	85,900	4.90 ▲	6.05	85,000	85,900	79,000	11,200	962,080,000
03/04/2007	81,000	-7.00 ▼	-7.95	86,500	87,000	80,500	1,800	145,800,000
02/04/2007	88,000	0.00 ■■	0.00	90,500	90,500	88,000	1,400	123,200,000
30/03/2007	88,000	0.00 ■■	0.00	94,500	94,500	88,000	8,000	704,000,000
29/03/2007	88,000	3.00 ▲	3.53	84,900	88,000	82,500	8,000	704,000,000
28/03/2007	85,000	0.00 ■■	0.00	76,500	85,000	76,200	7,800	663,000,000
27/03/2007	85,000	-5.00 ▼	-5.56	88,000	88,000	81,400	3,500	297,500,000
26/03/2007	90,000	-3.00 ▼	-3.23	92,000	92,000	87,000	5,200	468,000,000
23/03/2007	93,000	-7.00 ▼	-7.00	100,000	100,000	91,400	15,800	1,469,400,000
22/03/2007	100,000	-6.00 ▼	-5.66	102,800	105,000	100,000	4,200	420,000,000
21/03/2007	106,000	1.00 ▲	0.95	105,000	106,000	103,000	13,600	1,441,600,000
20/03/2007	105,000	4.00 ▲	3.96	105,000	115,000	100,000	6,500	682,500,000
19/03/2007	101,000	2.00 ▲	2.02	106,800	107,500	101,000	26,400	2,666,400,000
16/03/2007	99,000	0.80 ▲	0.81	99,000	99,000	88,400	14,900	1,475,100,000
15/03/2007	98,200	-7.80 ▼	-7.36	98,200	98,200	98,200	2,300	225,860,000
14/03/2007	106,000	-4.10 ▼	-3.72	105,000	112,000	104,900	16,600	1,759,600,000
13/03/2007	110,100	2.90 ▲	2.71	105,000	111,700	104,000	12,500	1,376,250,000
12/03/2007	107,200	2.50 ▲	2.39	110,700	110,700	93,000	22,900	2,454,880,000
09/03/2007	104,700	10.20 ▲	10.79	97,000	104,700	95,000	28,900	3,025,830,000
08/03/2007	94,500	0.50 ▲	0.53	94,000	99,000	93,500	41,300	3,902,850,000
07/03/2007	94,000	9.50 ▲	11.24	95,000	95,000	90,000	18,500	1,739,000,000
06/03/2007	84,500	-9.00 ▼	-9.63	94,000	95,000	84,500	17,000	1,436,500,000
05/03/2007	93,500	0.00 ■■	0.00	94,000	94,000	91,000	16,000	1,496,000,000
02/03/2007	93,500	1.00 ▲	1.08	93,700	94,000	93,500	3,400	317,900,000
01/03/2007	92,500	0.50 ▲	0.54	94,000	95,000	91,500	10,000	925,000,000
28/02/2007	92,000	-2.00 ▼	-2.13	94,400	95,000	92,000	19,200	1,766,400,000
27/02/2007	94,000	1.00 ▲	1.08	99,000	99,000	93,100	11,700	1,099,800,000
26/02/2007	93,000	5.10 ▲	5.80	90,000	96,600	90,000	9,400	874,200,000
15/02/2007	87,900	1.00 ▲	1.15	88,000	88,000	87,400	1,700	149,430,000
14/02/2007	86,900	0.60 ▲	0.70	87,000	87,500	86,000	7,300	634,370,000
13/02/2007	86,300	1.30 ▲	1.53	86,900	86,900	85,000	18,900	1,631,070,000
12/02/2007	85,000	2.00 ▲	2.41	84,000	86,000	84,000	3,800	323,000,000
09/02/2007	83,000	-2.00 ▼	-2.35	83,000	84,700	83,000	2,400	199,200,000
08/02/2007	85,000	-1.50 ▼	-1.73	85,900	85,900	82,000	3,800	323,000,000
07/02/2007	86,500	-1.00 ▼	-1.14	79,000	86,500	79,000	38,100	3,295,650,000
06/02/2007	87,500	-1.00 ▼	-1.13	88,000	88,000	85,300	8,400	735,000,000
05/02/2007	88,500	-2.50 ▼	-2.75	99,500	99,500	88,000	4,900	433,650,000
02/02/2007	91,000	3.00 ▲	3.41	90,000	92,000	89,500	11,500	1,046,500,000
01/02/2007	88,000	2.00 ▲	2.33	90,000	94,000	86,500	9,500	836,000,000
31/01/2007	86,000	3.00 ▲	3.61	80,000	90,000	80,000	11,100	954,600,000
30/01/2007	83,000	2.90 ▲	3.62	86,000	86,000	83,000	18,700	1,552,100,000
29/01/2007	80,100	3.50 ▲	4.57	80,000	81,000	80,000	11,300	905,130,000
26/01/2007	76,600	0.60 ▲	0.79	77,000	80,000	76,600	7,100	543,860,000
25/01/2007	76,000	1.00 ▲	1.33	76,000	76,000	75,000	11,000	836,000,000
24/01/2007	75,000	0.70 ▲	0.94	78,000	78,000	73,500	10,500	787,500,000
23/01/2007	75,500	0.50 ▲	0.67	78,000	78,500	73,000	8,200	619,100,000
22/01/2007	75,000	-3.00 ▼	-3.85	86,000	87,500	75,000	3,900	292,500,000
19/01/2007	78,000	-2.00 ▼	-2.50	81,900	81,900	78,000	4,900	382,200,000
18/01/2007	80,000	-4.00 ▼	-4.76	82,000	83,800	78,000	3,700	296,000,000
17/01/2007	84,000	-1.00 ▼	-1.18	87,100	87,100	84,000	2,600	218,400,000
16/01/2007	85,000	1.00 ▲	1.19	96,000	96,000	85,000	12,400	1,054,000,000
15/01/2007	84,000	4.10 ▲	5.13	85,000	87,800	84,000	21,000	1,764,000,000
12/01/2007	79,900	4.90 ▲	6.53	76,000	81,900	75,500	21,000	1,677,900,000
11/01/2007	75,000	1.00 ▲	1.35	74,500	75,500	73,800	17,700	1,327,500,000
10/01/2007	74,000	0.50 ▲	0.68	73,000	74,500	73,000	6,300	466,200,000
09/01/2007	73,500	0.80 ▲	1.10	72,000	73,500	72,000	17,500	1,286,250,000
08/01/2007	72,700	-2.30 ▼	-3.07	75,000	75,000	72,000	4,600	334,420,000
05/01/2007	75,000	1.00 ▲	1.35	75,100	76,000	74,000	9,600	720,000,000
04/01/2007	74,000	2.30 ▲	3.21	71,500	74,000	71,500	17,100	1,265,400,000
03/01/2007	71,700	-0.30 ▼	-0.42	75,500	75,500	71,000	26,300	1,885,710,000
02/01/2007	72,000	0.60 ▲	0.84	72,000	73,000	70,000	22,500	1,620,000,000
29/12/2006	71,400	0.00 ■■	0.00	74,800	74,800	68,000	26,800	1,913,520,000
28/12/2006	71,400	6.40 ▲	9.85	75,000	75,000	70,000	12,200	871,080,000
27/12/2006	65,000	0.00 ■■	0.00	68,000	70,000	61,000	24,900	1,618,500,000

(ĐVT: 1,000 VNĐ)