Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.25 (+0.42%)
  • HNX-Index 148.17 -0.23 (-0.15%)
  • UPCOM-Index 66.79 +0.29 (+0.44%)
CTCP Kho vận Petec
Mã CK:      PLCo      15      ■■ 0 (0%)      (cập nhật 10:05 22/05/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://www.peteclogistics.com.vn
PLCo » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/05/2017 15,000 9.00 150.00 6,000 15,000 15,000 20,000 300,000,000
26/12/2013 6,000 -0.30 -4.76 6,300 6,000 6,000 20,000 120,000,000
22/12/2013 6,300 -13.70 -68.50 20,000 6,300 6,300 35,000 220,500,000
09/08/2012 20,000 0.00 ■■ 0.00 20,000 30,000 10,000 20,000 400,000,000
08/08/2012 20,000 0.00 ■■ 0.00 20,000 30,000 10,000 20,000 400,000,000
07/08/2012 20,000 0.00 ■■ 0.00 20,000 30,000 10,000 20,000 400,000,000
06/08/2012 20,000 0.00 ■■ 0.00 20,000 30,000 10,000 20,000 400,000,000
05/08/2012 20,000 0.00 ■■ 0.00 20,000 30,000 10,000 20,000 400,000,000
04/08/2012 20,000 0.00 ■■ 0.00 20,000 30,000 10,000 20,000 400,000,000
03/08/2012 20,000 0.00 ■■ 0.00 20,000 30,000 10,000 20,000 400,000,000
02/08/2012 20,000 -10.00 -33.33 30,000 30,000 10,000 20,000 400,000,000
10/07/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
09/07/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
08/07/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
07/07/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
06/07/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
05/07/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
04/07/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
03/07/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
03/09/2010 30,000 -5.00 -14.29 35,000 30,000 30,000 1,400 42,000,000
16/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,400 49,000,000
15/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,400 49,000,000
14/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,400 49,000,000
13/05/2010 35,000 5.00 16.67 30,000 35,000 35,000 1,400 49,000,000
17/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,400 42,000,000
16/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,400 42,000,000
15/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,400 42,000,000
14/04/2010 30,000 -20.00 -40.00 50,000 30,000 30,000 1,400 42,000,000
19/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,400 70,000,000
18/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,400 70,000,000
17/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,400 70,000,000
16/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,400 70,000,000
17/11/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
16/11/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
15/11/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
14/11/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
13/11/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
12/11/2009 50,000 25.00 100.00 25,000 50,000 50,000 1,000 50,000,000
09/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
08/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
07/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
06/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
05/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
04/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
03/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
02/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
01/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
30/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
29/09/2009 25,000 -5.00 -16.67 30,000 25,000 25,000 1,000 25,000,000
25/09/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 700 21,000,000
24/09/2009 30,000 -10.00 -25.00 40,000 30,000 30,000 700 21,000,000
23/09/2009 40,000 0.00 ■■ 0.00 40,000 50,000 30,000 1,700 71,000,000
22/09/2009 40,000 0.00 ■■ 0.00 40,000 50,000 30,000 1,700 71,000,000
21/09/2009 40,000 0.00 ■■ 0.00 40,000 50,000 30,000 1,700 71,000,000
20/09/2009 40,000 0.00 ■■ 0.00 40,000 50,000 30,000 1,700 71,000,000
19/09/2009 40,000 0.00 ■■ 0.00 40,000 50,000 30,000 1,700 71,000,000
18/09/2009 40,000 0.00 ■■ 0.00 0 50,000 30,000 1,700 71,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp