Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Pymepharco
Pymepharco Joint Stock Company
Mã CK:      PME      90.30      ■■ 0 (0%)      (cập nhật 08:15 01/01/1970)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.pymepharco.com
PME » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/01/2022 80,200 5.20 6.48 75,000 80,200 75,100 800 64,160,000
03/12/2021 80,200 5.20 6.48 75,000 80,200 75,100 800 64,160,000
02/12/2021 75,000 -2.00 -2.67 77,000 75,000 75,000 390 29,250,000
01/12/2021 77,000 2.00 2.60 75,000 77,000 75,000 140 10,780,000
30/11/2021 75,000 -0.10 -0.13 75,100 75,100 75,000 400 30,000,000
29/11/2021 75,100 -4.80 -6.39 79,900 75,100 75,000 100 7,510,000
25/11/2021 79,900 5.20 6.51 74,700 79,900 79,800 100 7,990,000
24/11/2021 74,700 4.80 6.43 69,900 74,700 70,200 20 1,494,000
23/11/2021 69,900 -5.00 -7.15 74,900 69,900 69,900 10 699,000
22/11/2021 74,900 -5.60 -7.48 80,500 80,000 74,900 450 33,705,000
19/11/2021 80,500 -0.40 -0.50 80,900 80,500 80,000 150 12,075,000
18/11/2021 80,900 2.50 3.09 78,400 81,000 80,000 670 54,203,000
17/11/2021 78,400 4.80 6.12 73,600 78,700 68,500 510 39,984,000
16/11/2021 73,600 -5.50 -7.47 79,100 73,600 73,600 200 14,720,000
10/11/2021 79,100 -0.40 -0.51 79,500 79,100 79,100 50 3,955,000
09/11/2021 79,500 -2.60 -3.27 82,100 79,500 79,100 100 7,950,000
02/11/2021 82,100 -2.40 -2.92 84,500 83,000 78,600 290 23,809,000
01/11/2021 84,500 5.50 6.51 79,000 84,500 81,000 140 11,830,000
29/10/2021 79,000 -3.00 -3.80 82,000 80,000 79,000 330 26,070,000
27/10/2021 82,000 -0.50 -0.61 82,500 82,500 79,900 330 27,060,000
26/10/2021 82,500 -0.80 -0.97 82,500 82,500 81,700 280 23,100,000
08/10/2021 82,500 0.00 ■■ 0.00 82,500 82,500 82,500 10 825,000
01/10/2021 82,500 0.00 ■■ 0.00 82,500 82,500 82,500 10 825,000
30/09/2021 82,500 0.00 ■■ 0.00 82,500 82,500 82,500 20 1,650,000
28/09/2021 82,500 5.30 6.42 77,200 82,500 80,000 190 15,675,000
27/09/2021 77,200 -5.80 -7.51 83,000 77,200 77,200 30 2,316,000
23/09/2021 83,000 3.00 3.61 80,000 83,000 80,000 80 6,640,000
22/09/2021 80,000 1.00 1.25 80,000 81,000 80,000 50 4,000,000
21/09/2021 80,000 -1.00 -1.25 81,000 81,000 80,000 40 3,200,000
16/09/2021 81,000 1.00 1.23 80,000 81,000 81,000 10 810,000
15/09/2021 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 90 7,200,000
14/09/2021 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 50 4,000,000
07/09/2021 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20 1,600,000
06/09/2021 80,000 -1.00 -1.25 81,000 80,000 80,000 500 40,000,000
01/09/2021 81,000 -2.00 -2.47 83,000 83,000 80,000 90 7,290,000
31/08/2021 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 10 830,000
30/08/2021 83,000 2.00 2.41 81,000 83,000 81,500 710 58,930,000
20/08/2021 81,000 -81.00 -100.00 81,000 81,000 81,000 10 810,000
19/08/2021 81,000 -2.50 -3.09 83,500 81,000 81,000 10 810,000
17/08/2021 83,500 2.50 2.99 81,000 83,500 83,500 10 835,000
16/08/2021 81,000 -3.50 -4.32 84,500 84,500 81,000 160 12,960,000
02/08/2021 84,500 0.00 ■■ 0.00 84,500 84,500 84,500 10 845,000
28/07/2021 84,500 0.00 ■■ 0.00 84,500 84,500 84,500 20 1,690,000
27/07/2021 84,500 0.50 0.59 84,000 84,500 84,500 20 1,690,000
21/07/2021 84,000 0.00 ■■ 0.00 84,000 0 0 20 1,680,000
13/07/2021 84,000 -3.00 -3.57 84,000 84,000 81,000 20 1,680,000
09/07/2021 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 50 4,200,000
08/07/2021 84,000 2.00 2.38 82,000 85,000 81,500 180 15,120,000
06/07/2021 82,000 -2.00 -2.44 84,000 82,000 82,000 20 1,640,000
05/07/2021 84,000 4.00 4.76 80,000 84,500 79,900 30 2,520,000
02/07/2021 80,000 -4.00 -5.00 84,000 80,000 80,000 40 3,200,000
25/06/2021 84,000 0.50 0.60 83,500 88,000 77,700 140 11,760,000
24/06/2021 83,500 -0.50 -0.60 84,000 83,500 83,500 80 6,680,000
17/06/2021 84,000 1.70 2.02 82,300 84,000 81,000 320 26,880,000
16/06/2021 82,300 5.30 6.44 77,000 82,300 82,000 50 4,115,000
08/06/2021 81,800 -0.20 -0.24 82,000 81,800 81,800 20 1,636,000
07/06/2021 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 100 8,200,000
04/06/2021 82,000 3.00 3.66 79,000 82,000 80,000 460 37,720,000
03/06/2021 79,000 0.50 0.63 78,500 79,000 78,500 1,500 118,500,000
02/06/2021 78,500 -2.30 -2.93 78,500 78,500 76,200 350 27,475,000
01/06/2021 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 200 15,700,000
31/05/2021 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 600 47,100,000
28/05/2021 78,500 -0.50 -0.64 79,000 79,000 77,500 810 63,585,000
27/05/2021 79,000 -1.00 -1.27 79,000 79,000 78,000 20 1,580,000
26/05/2021 79,000 1.50 1.90 77,500 79,000 79,000 40 3,160,000
25/05/2021 77,500 -1.40 -1.81 78,900 78,800 77,200 250 19,375,000
24/05/2021 78,900 -0.10 -0.13 79,000 78,900 78,900 10 789,000
21/05/2021 79,000 0.10 0.13 78,900 79,000 78,400 150 11,850,000
20/05/2021 78,900 0.00 ■■ 0.00 78,900 78,900 78,900 10 789,000
19/05/2021 78,900 0.90 1.14 78,000 79,000 78,000 50 3,945,000
18/05/2021 78,000 -1.00 -1.28 79,000 79,000 75,500 300 23,400,000
17/05/2021 79,000 0.50 0.63 78,500 79,000 78,400 100 7,900,000
16/05/2021 78,500 -0.30 -0.38 78,800 78,500 78,500 140 10,990,000
14/05/2021 78,500 -0.30 -0.38 78,800 78,500 78,500 140 10,990,000
12/05/2021 78,800 -0.20 -0.25 79,000 78,900 75,200 70 5,516,000
10/05/2021 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 10 790,000
07/05/2021 79,000 1.00 1.27 78,000 79,000 76,000 1,300 102,700,000
06/05/2021 78,000 0.90 1.15 77,100 79,000 78,000 380 29,640,000
05/05/2021 77,100 -5.20 -6.74 77,100 77,100 71,900 30 2,313,000
03/05/2021 87,200 5.70 6.54 81,500 87,200 75,800 80 6,976,000
29/04/2021 77,100 0.10 0.13 77,000 77,100 77,000 560 43,176,000
28/04/2021 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 50 3,850,000
27/04/2021 77,000 2.00 2.60 75,000 77,000 75,000 170 13,090,000
26/04/2021 75,000 -2.00 -2.67 77,000 77,500 75,000 100 7,500,000
23/04/2021 77,000 2.00 2.60 75,000 77,000 75,000 520 40,040,000
22/04/2021 75,000 0.40 0.53 74,600 76,000 74,000 480 36,000,000
21/04/2021 74,600 -1.30 -1.74 75,900 75,500 74,000 350 26,110,000
20/04/2021 74,600 -1.30 -1.74 75,900 75,500 74,000 350 26,110,000
19/04/2021 75,900 -1.10 -1.45 77,000 75,900 75,000 330 25,047,000
16/04/2021 77,000 2.00 2.60 75,000 77,000 75,800 420 32,340,000
15/04/2021 75,000 -4.00 -5.33 79,000 75,000 74,000 140 10,500,000
14/04/2021 79,000 4.00 5.06 75,000 79,000 79,000 330 26,070,000
12/04/2021 75,000 -3.00 -4.00 78,000 79,000 75,000 210 15,750,000
09/04/2021 78,000 3.00 3.85 75,000 78,000 77,500 160 12,480,000
07/04/2021 75,000 -0.50 -0.67 75,500 75,500 75,000 230 17,250,000
06/04/2021 75,500 -2.50 -3.31 78,000 76,000 75,000 120 9,060,000
05/04/2021 78,000 -1.10 -1.41 79,100 78,900 78,000 60 4,680,000
03/04/2021 87,200 5.70 6.54 81,500 79,100 79,000 80 6,976,000
02/04/2021 79,100 -2.40 -3.03 81,500 79,100 79,000 40 3,164,000
29/03/2021 81,500 0.50 0.61 81,000 82,000 79,000 170 13,855,000
28/03/2021 81,000 2.00 2.47 79,000 81,300 80,000 200 16,200,000
26/03/2021 81,000 2.00 2.47 79,000 81,300 80,000 200 16,200,000
23/03/2021 79,000 0.70 0.89 78,300 79,000 79,000 130 10,270,000
22/03/2021 78,300 -1.00 -1.28 79,300 79,300 78,300 20 1,566,000
18/03/2021 79,300 0.30 0.38 79,000 79,300 79,100 110 8,723,000
17/03/2021 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 50 3,950,000
16/03/2021 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 50 3,950,000
15/03/2021 79,000 1.00 1.27 79,000 80,000 79,000 180 14,220,000
14/03/2021 79,000 1.50 1.90 77,500 79,000 79,000 100 7,900,000
12/03/2021 79,000 1.50 1.90 77,500 79,000 79,000 100 7,900,000
11/03/2021 77,500 0.50 0.65 77,000 77,500 77,000 120 9,300,000
10/03/2021 77,000 1.00 1.30 76,000 77,000 77,000 10 770,000
09/03/2021 76,000 -1.10 -1.45 77,100 76,000 76,000 100 7,600,000
08/03/2021 77,100 0.10 0.13 77,000 77,100 77,100 10 771,000
05/03/2021 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 110 8,470,000
04/03/2021 77,000 2.50 3.25 74,500 77,000 74,500 170 13,090,000
03/03/2021 74,500 -5.50 -7.38 80,000 74,500 74,500 20 1,490,000
01/03/2021 80,000 1.00 1.25 79,000 80,000 80,000 10 800,000
28/02/2021 79,000 -1.00 -1.27 80,000 79,000 79,000 50 3,950,000
26/02/2021 79,000 -1.00 -1.27 80,000 79,000 79,000 50 3,950,000
24/02/2021 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10 800,000
22/02/2021 80,000 -0.30 -0.38 80,300 80,000 79,000 120 9,600,000
21/02/2021 80,300 0.10 0.12 80,200 81,000 79,900 230 18,469,000
19/02/2021 80,300 0.10 0.12 80,200 81,000 79,900 230 18,469,000
18/02/2021 80,200 0.40 0.50 79,800 80,200 78,000 990 79,398,000
17/02/2021 79,800 3.80 4.76 76,000 81,000 76,000 330 26,334,000
10/02/2021 76,000 -2.80 -3.68 76,000 76,000 73,200 390 29,640,000
09/02/2021 76,000 -2.80 -3.68 76,000 76,000 73,200 390 29,640,000
08/02/2021 76,000 2.00 2.63 74,000 76,000 74,000 20 1,520,000
05/02/2021 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 40 2,960,000
04/01/2021 76,100 -0.40 -0.53 76,500 77,000 76,100 270 20,547,000
31/12/2020 76,500 1.30 1.70 75,200 76,500 75,200 2,170 166,005,000
30/12/2020 75,200 -1.00 -1.33 76,200 76,300 75,200 121,070 9,104,464,000
29/12/2020 76,200 -0.20 -0.26 76,400 76,500 76,000 400 30,480,000
28/12/2020 76,400 0.10 0.13 76,300 76,500 76,300 510 38,964,000
27/12/2020 76,300 -0.20 -0.26 76,500 77,000 76,300 140 10,682,000
25/12/2020 76,300 -0.20 -0.26 76,500 77,000 76,300 140 10,682,000
24/12/2020 76,500 0.20 0.26 76,300 76,500 76,000 406 31,059,000
23/12/2020 76,300 0.00 ■■ 0.00 76,300 76,400 76,300 223 17,014,900
22/12/2020 76,300 0.10 0.13 76,200 76,300 76,000 371 28,307,300
21/12/2020 76,200 0.10 0.13 76,100 76,500 76,100 709 54,025,800
20/12/2020 76,100 -0.20 -0.26 76,300 76,300 75,600 736 56,009,600
18/12/2020 76,100 -0.20 -0.26 76,300 76,300 75,600 736 56,009,600
17/12/2020 76,300 0.20 0.26 76,100 78,000 76,200 328 25,026,400
16/12/2020 76,100 -0.40 -0.53 76,500 78,000 76,100 1,483 112,856,300
15/12/2020 76,500 -1.60 -2.09 78,100 79,500 76,500 2,067 158,125,500
14/12/2020 78,100 0.10 0.13 78,000 80,700 78,100 193 15,073,300
13/12/2020 78,000 -1.60 -2.05 79,600 81,000 78,000 4,066 317,148,000
11/12/2020 78,000 -1.60 -2.05 79,600 81,000 78,000 4,066 317,148,000
10/12/2020 79,600 2.70 3.39 76,900 82,200 78,800 16,004 1,273,918,400
09/12/2020 76,900 1.90 2.47 75,000 76,900 76,900 1 76,900
08/12/2020 75,000 0.00 ■■ 0.00 75,000 78,000 75,000 5 375,000
07/12/2020 75,000 -0.10 -0.13 75,100 75,100 74,500 246 18,450,000
04/12/2020 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 244 18,300,000
03/12/2020 75,000 0.90 1.20 74,100 76,000 75,000 51 3,825,000
02/12/2020 74,100 0.00 ■■ 0.00 74,100 75,000 74,100 404 29,936,400
01/12/2020 74,100 0.00 ■■ 0.00 74,100 74,500 74,100 103 7,632,300
30/11/2020 74,100 -0.20 -0.27 74,300 74,300 74,100 1,710 126,711,000
27/11/2020 74,300 -0.70 -0.94 75,000 76,000 74,000 1,340 99,562,000
26/11/2020 75,000 0.10 0.13 74,900 77,000 74,100 22,660 1,699,500,000
25/11/2020 74,900 0.80 1.07 74,100 75,000 74,100 2,240 167,776,000
24/11/2020 74,100 0.20 0.27 73,900 74,100 74,100 600 44,460,000
23/11/2020 73,900 0.20 0.27 73,700 76,600 73,700 280 20,692,000
20/11/2020 73,700 0.10 0.14 73,600 75,000 73,600 5,325 392,452,500
19/11/2020 73,600 -0.10 -0.14 73,700 75,000 73,600 419 30,838,400
18/11/2020 73,700 0.10 0.14 73,600 76,000 73,700 1,610 118,657,000
17/11/2020 73,600 -0.40 -0.54 74,000 75,600 73,600 179 13,174,400
16/11/2020 74,000 -0.40 -0.54 74,400 75,100 73,600 17,776 1,315,424,000
13/11/2020 74,400 1.30 1.75 73,100 75,000 73,400 611 45,458,400
12/11/2020 73,100 1.00 1.37 72,100 74,000 72,600 1,572 114,913,200
11/11/2020 72,100 -2.90 -4.02 75,000 75,400 72,100 30 2,163,000
10/11/2020 75,000 3.00 4.00 72,000 76,000 72,100 3,549 266,175,000
09/11/2020 72,000 1.00 1.39 71,000 75,900 71,100 5,391 388,152,000
06/11/2020 71,000 0.90 1.27 70,100 71,000 70,100 66 4,686,000
05/11/2020 70,100 0.00 ■■ 0.00 70,100 70,200 70,100 110 7,711,000
04/11/2020 70,100 0.00 ■■ 0.00 70,100 72,000 70,100 116 8,131,600
03/11/2020 70,100 0.00 ■■ 0.00 70,100 71,500 70,000 364 25,516,400
02/11/2020 70,100 0.80 1.14 69,300 72,500 69,300 35 2,453,500
30/10/2020 69,300 0.00 ■■ 0.00 69,300 69,300 69,300 59 4,088,700
28/10/2020 69,300 -0.90 -1.30 70,200 70,200 69,300 254 17,602,200
27/10/2020 70,200 0.10 0.14 70,100 70,800 70,200 65 4,563,000
26/10/2020 70,100 0.00 ■■ 0.00 70,100 71,500 70,100 162 11,356,200
23/10/2020 70,100 0.30 0.43 69,800 71,000 70,000 187 13,108,700
22/10/2020 69,800 0.30 0.43 69,500 69,800 69,500 2 139,600
21/10/2020 69,500 0.20 0.29 69,300 71,500 69,300 880 61,160,000
20/10/2020 69,300 0.30 0.43 69,000 70,100 69,100 225 15,592,500
19/10/2020 69,000 0.00 ■■ 0.00 69,000 70,000 69,000 602 41,538,000
16/10/2020 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 191 13,179,000
15/10/2020 69,000 1.20 1.74 69,000 70,200 69,000 380 26,220,000
14/10/2020 69,000 -0.10 -0.14 69,100 69,000 69,000 767 52,923,000
13/10/2020 69,100 0.10 0.14 69,000 71,000 68,900 48 3,316,800
12/10/2020 69,000 -1.10 -1.59 70,100 70,200 68,300 189 13,041,000
09/10/2020 70,100 -0.40 -0.57 70,500 70,100 70,100 62 4,346,200
08/10/2020 70,500 1.00 1.42 69,500 70,500 69,000 17 1,198,500
07/10/2020 69,500 0.00 ■■ 0.00 69,500 70,500 69,100 689 47,885,500
06/10/2020 69,500 0.50 0.72 69,000 70,200 69,100 1,807 125,586,500
05/10/2020 69,000 0.30 0.43 68,700 70,100 68,000 427 29,463,000
04/10/2020 68,700 -0.20 -0.29 68,900 70,000 68,400 62 4,259,400
02/10/2020 68,700 -0.20 -0.29 68,900 70,000 68,400 62 4,259,400
01/10/2020 68,900 -1.20 -1.74 70,100 70,100 68,200 2,497 172,043,300
30/09/2020 70,100 1.50 2.14 68,600 70,100 70,100 5 350,500
28/09/2020 68,600 -0.50 -0.73 69,100 69,000 68,600 903 61,945,800
26/09/2020 69,100 -0.70 -1.01 69,800 70,400 69,100 202 13,958,200
25/09/2020 69,100 -0.70 -1.01 69,800 70,400 69,100 202 13,958,200
24/09/2020 69,800 -0.30 -0.43 70,100 70,100 69,500 352 24,569,600
23/09/2020 70,100 0.00 ■■ 0.00 70,100 70,300 70,100 911 63,861,100
22/09/2020 70,100 0.60 0.86 69,500 70,100 69,500 24 1,682,400
21/09/2020 69,500 -0.30 -0.43 69,800 69,700 69,100 4 278,000
18/09/2020 69,800 0.50 0.72 69,300 69,800 69,200 21 1,465,800
17/09/2020 69,300 -0.80 -1.15 70,100 69,300 68,600 2 138,600
16/09/2020 70,100 -0.10 -0.14 70,200 70,100 70,000 1,943 136,204,300
15/09/2020 70,200 0.00 ■■ 0.00 70,200 70,500 70,200 11 772,200
14/09/2020 70,200 -0.20 -0.28 70,400 70,200 70,000 669 46,963,800
11/09/2020 70,400 0.40 0.57 70,000 70,400 70,000 460 32,384,000
10/09/2020 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 179 12,530,000
09/09/2020 70,000 -0.10 -0.14 70,000 70,000 69,200 470 32,900,000
08/09/2020 70,000 0.90 1.29 69,100 70,100 70,000 2,419 169,330,000
07/09/2020 69,100 -0.50 -0.72 69,600 69,100 69,100 766 52,930,600
06/09/2020 69,600 -0.40 -0.57 70,000 70,100 69,400 3,007 209,287,200
04/09/2020 69,600 -0.40 -0.57 70,000 70,100 69,400 3,007 209,287,200
03/09/2020 70,000 1.00 1.43 69,000 70,000 68,600 518 36,260,000
01/09/2020 69,000 0.60 0.87 68,400 70,000 68,000 4,086 281,934,000
31/08/2020 68,400 0.00 ■■ 0.00 68,400 69,900 68,400 190 12,996,000
28/08/2020 68,400 -0.70 -1.02 69,100 69,200 67,000 2,471 169,016,400
27/08/2020 69,100 -0.90 -1.30 70,000 70,200 68,300 433 29,920,300
26/08/2020 70,000 0.20 0.29 69,800 70,100 69,800 5,223 365,610,000
25/08/2020 69,800 1.00 1.43 68,800 70,100 68,800 36,430 2,542,814,000
24/08/2020 68,800 -1.30 -1.89 70,100 70,200 68,000 29,511 2,030,356,800
21/08/2020 70,100 0.00 ■■ 0.00 70,100 70,200 69,000 9,586 671,978,600
20/08/2020 70,100 0.60 0.86 69,500 70,100 69,200 715 50,121,500
19/08/2020 69,500 4.50 6.47 65,000 69,500 67,900 7,437 516,871,500
18/08/2020 65,000 0.20 0.31 64,800 68,200 65,000 2,525 164,125,000
17/08/2020 64,800 0.80 1.23 64,000 68,000 63,100 1,143 74,066,400
14/08/2020 64,000 -4.30 -6.72 68,300 69,000 64,000 1,228 78,592,000
13/08/2020 68,300 3.40 4.98 64,900 69,400 65,600 2,100 143,430,000
12/08/2020 64,900 1.90 2.93 63,000 64,900 62,600 2,425 157,382,500
11/08/2020 63,000 -0.50 -0.79 63,500 63,500 63,000 861 54,243,000
10/08/2020 63,500 0.00 ■■ 0.00 63,500 64,000 62,000 1,394 88,519,000
07/08/2020 63,500 0.50 0.79 63,000 63,500 62,500 733 46,545,500
06/08/2020 62,000 -1.00 -1.61 63,000 63,500 62,000 3,128 193,936,000
05/08/2020 63,000 0.00 ■■ 0.00 63,000 63,500 63,000 59 3,717,000
04/08/2020 63,000 -0.80 -1.27 63,800 64,000 63,000 1,658 104,454,000
03/08/2020 63,800 -0.20 -0.31 64,000 64,000 63,000 524 33,431,200
31/07/2020 64,000 3.00 4.69 61,000 64,000 61,500 771 49,344,000
30/07/2020 61,000 0.00 ■■ 0.00 61,000 61,000 60,500 587 35,807,000
29/07/2020 61,000 0.00 ■■ 0.00 61,000 61,000 60,000 821 50,081,000
28/07/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 1,200 73,200,000
27/07/2020 61,000 0.00 ■■ 0.00 61,000 61,100 60,800 1,351 82,411,000
24/07/2020 61,000 -0.50 -0.82 61,500 61,900 61,000 3,009 183,549,000
23/07/2020 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 427 26,260,500
22/07/2020 61,500 -0.50 -0.81 62,000 62,000 61,500 1,430 87,945,000
21/07/2020 62,000 0.00 ■■ 0.00 62,000 62,400 61,500 1,020 63,240,000
20/07/2020 62,000 -0.90 -1.45 62,900 62,100 62,000 848 52,576,000
17/07/2020 62,900 -0.10 -0.16 63,000 62,900 62,000 525 33,022,500
16/07/2020 63,000 0.20 0.32 62,800 63,000 61,700 5 315,000
15/07/2020 62,800 0.80 1.27 62,000 63,000 62,000 427 26,815,600
14/07/2020 62,000 -1.10 -1.77 63,100 63,100 62,000 156 9,672,000
13/07/2020 63,100 0.10 0.16 63,000 63,100 62,000 4,112 259,467,200
10/07/2020 63,000 -1.30 -2.06 64,300 63,900 61,000 1,128 71,064,000
09/07/2020 64,300 0.00 ■■ 0.00 64,300 64,300 64,300 2 128,600
08/07/2020 64,300 0.00 ■■ 0.00 64,300 64,300 64,300 1 64,300
07/07/2020 64,300 0.40 0.62 63,900 64,400 63,900 13,210 849,403,000
06/07/2020 63,900 0.00 ■■ 0.00 63,900 64,000 63,000 1,163 74,315,700
03/07/2020 63,900 1.60 2.50 62,300 63,900 63,900 3 191,700
02/07/2020 62,300 -1.90 -3.05 64,200 64,200 62,300 168 10,466,400
01/07/2020 64,200 -0.10 -0.16 64,300 64,300 64,200 6 385,200
30/06/2020 64,300 1.80 2.80 62,500 64,500 61,500 3,358 215,919,400
29/06/2020 62,500 -0.80 -1.28 63,300 63,300 62,500 221 13,812,500
27/06/2020 63,300 0.30 0.47 63,000 64,000 63,300 2,230 141,159,000
26/06/2020 63,300 0.30 0.47 63,000 64,000 63,300 2,230 141,159,000
25/06/2020 63,000 -0.50 -0.79 63,500 63,200 63,000 71 4,473,000
24/06/2020 63,500 -0.10 -0.16 63,600 63,900 63,000 512 32,512,000
23/06/2020 63,600 -0.90 -1.42 64,500 64,900 63,600 1,111 70,659,600
22/06/2020 64,500 -0.20 -0.31 64,700 65,000 64,000 174 11,223,000
19/06/2020 64,700 -0.30 -0.46 65,000 64,700 64,200 78 5,046,600
18/06/2020 65,000 2.20 3.38 62,800 65,000 63,000 8,303 539,695,000
17/06/2020 62,800 -0.10 -0.16 62,800 62,800 62,700 15,340 963,352,000
16/06/2020 62,800 1.20 1.91 61,600 63,000 61,500 1,182 74,229,600
15/06/2020 61,600 -1.20 -1.95 62,800 62,800 61,600 754 46,446,400
13/06/2020 62,800 -0.50 -0.80 63,300 63,300 61,000 1,039 65,249,200
12/06/2020 62,800 -0.50 -0.80 63,300 63,300 61,000 1,039 65,249,200
11/06/2020 63,300 -0.70 -1.11 64,000 64,700 62,800 1,498 94,823,400
10/06/2020 64,000 0.50 0.78 63,500 64,500 62,800 1,855 118,720,000
09/06/2020 63,500 0.90 1.42 62,600 65,000 62,500 6,684 424,434,000
08/06/2020 62,600 1.00 1.60 61,600 62,600 61,600 5,118 320,386,800
06/06/2020 61,600 0.60 0.97 61,000 61,600 59,600 1,743 107,368,800
05/06/2020 61,600 0.60 0.97 61,000 61,600 59,600 1,743 107,368,800
04/06/2020 61,000 1.80 2.95 59,200 61,300 59,600 3,393 206,973,000
03/06/2020 59,200 -0.30 -0.51 59,500 59,500 59,200 266 15,747,200
02/06/2020 59,500 0.50 0.84 59,000 61,000 59,000 2,221 132,149,500
01/06/2020 59,000 0.00 ■■ 0.00 59,000 59,500 58,500 839 49,501,000
31/05/2020 59,000 0.00 ■■ 0.00 59,000 59,000 58,500 379 22,361,000
29/05/2020 59,000 0.00 ■■ 0.00 59,000 59,000 58,500 379 22,361,000
28/05/2020 59,000 0.00 ■■ 0.00 59,000 59,200 58,600 777 45,843,000
27/05/2020 59,000 0.10 0.17 58,900 59,900 58,900 1,817 107,203,000
26/05/2020 58,900 -0.80 -1.36 59,700 59,500 58,800 1,255 73,919,500
25/05/2020 59,700 0.70 1.17 59,000 59,700 58,500 781 46,625,700
24/05/2020 59,000 0.80 1.36 58,200 59,900 58,200 2,717 160,303,000
22/05/2020 59,000 0.80 1.36 58,200 59,900 58,200 2,717 160,303,000
21/05/2020 58,200 -3.30 -5.67 61,500 61,500 58,200 6,998 407,283,600
20/05/2020 61,500 -3.50 -5.69 65,000 62,500 61,500 1,329 81,733,500
19/05/2020 65,000 0.00 ■■ 0.00 65,000 66,000 64,000 3,740 243,100,000
18/05/2020 65,000 2.00 3.08 63,000 67,000 63,100 9,608 624,520,000
17/05/2020 63,000 0.00 ■■ 0.00 63,000 63,100 62,600 1,636 103,068,000
15/05/2020 63,000 0.00 ■■ 0.00 63,000 63,100 62,600 1,636 103,068,000
14/05/2020 63,000 0.00 ■■ 0.00 63,000 63,400 62,900 3,476 218,988,000
13/05/2020 63,000 0.00 ■■ 0.00 63,000 63,100 62,500 1,692 106,596,000
12/05/2020 63,000 0.60 0.95 62,400 63,400 62,400 3,874 244,062,000
11/05/2020 62,400 0.80 1.28 61,600 62,400 61,100 2,541 158,558,400
10/05/2020 61,600 1.40 2.27 60,200 63,000 61,000 2,918 179,748,800
08/05/2020 61,600 1.40 2.27 60,200 63,000 61,000 2,918 179,748,800
07/05/2020 60,200 -0.30 -0.50 60,500 60,900 59,700 406 24,441,200
06/05/2020 60,500 0.60 0.99 59,900 60,500 59,900 419 25,349,500
05/05/2020 59,900 0.00 ■■ 0.00 59,900 59,900 59,300 620 37,138,000
04/05/2020 59,900 -1.80 -3.01 61,700 61,400 59,500 1,765 105,723,500
01/05/2020 61,700 -0.30 -0.49 62,000 62,000 60,000 1,821 112,355,700
30/04/2020 61,700 -0.30 -0.49 62,000 62,000 60,000 1,821 112,355,700
29/04/2020 61,700 -0.30 -0.49 62,000 62,000 60,000 1,821 112,355,700
28/04/2020 62,000 3.00 4.84 59,000 63,100 59,000 5,032 311,984,000
27/04/2020 59,000 -0.20 -0.34 59,200 59,300 58,800 927 54,693,000
26/04/2020 59,200 0.00 ■■ 0.00 59,200 59,300 58,000 389 23,028,800
24/04/2020 59,200 0.00 ■■ 0.00 59,200 59,300 58,000 389 23,028,800
23/04/2020 59,200 0.20 0.34 59,000 59,600 58,900 2,725 161,320,000
22/04/2020 59,000 0.00 ■■ 0.00 59,000 59,800 57,000 492 29,028,000
21/04/2020 59,000 -0.50 -0.85 59,500 60,000 57,100 3,470 204,730,000
20/04/2020 59,500 0.70 1.18 58,800 60,500 58,800 4,266 253,827,000
19/04/2020 58,800 0.80 1.36 58,000 59,000 58,000 7,192 422,889,600
17/04/2020 58,800 0.80 1.36 58,000 59,000 58,000 7,192 422,889,600
16/04/2020 58,000 -1.60 -2.76 59,600 58,500 57,700 488 28,304,000
15/04/2020 59,600 1.10 1.85 58,500 59,700 58,200 1,683 100,306,800
14/04/2020 58,500 -0.50 -0.85 59,000 59,000 57,000 1,239 72,481,500
13/04/2020 59,000 2.00 3.39 57,000 59,300 57,000 2,454 144,786,000
12/04/2020 57,000 0.30 0.53 56,700 57,000 56,000 1,429 81,453,000
10/04/2020 57,000 0.30 0.53 56,700 57,000 56,000 1,429 81,453,000
09/04/2020 56,700 0.70 1.23 56,000 56,900 55,000 1,244 70,534,800
08/04/2020 56,000 0.20 0.36 55,800 56,000 54,500 1,940 108,640,000
07/04/2020 55,800 -0.20 -0.36 56,000 56,000 54,000 853 47,597,400
06/04/2020 56,000 2.30 4.11 53,700 56,500 53,700 1,542 86,352,000
03/04/2020 53,700 -2.00 -3.72 55,700 55,500 53,300 1,538 82,590,600
02/04/2020 55,700 -0.30 -0.54 56,000 56,000 53,000 1,137 63,330,900
01/04/2020 55,700 -0.30 -0.54 56,000 56,000 53,000 1,137 63,330,900
31/03/2020 56,000 0.90 1.61 55,100 56,800 54,100 877 49,112,000
30/03/2020 55,100 1.90 3.45 53,200 55,100 50,200 1,949 107,389,900
29/03/2020 53,200 -1.30 -2.44 54,500 54,900 53,000 995 52,934,000
27/03/2020 53,200 -1.30 -2.44 54,500 54,900 53,000 995 52,934,000
26/03/2020 54,500 -0.60 -1.10 55,100 55,100 53,500 1,431 77,989,500
25/03/2020 55,100 0.10 0.18 55,000 57,800 54,000 1,551 85,460,100
24/03/2020 55,000 2.10 3.82 52,900 56,600 53,500 319 17,545,000
23/03/2020 52,900 -3.90 -7.37 56,800 56,000 52,900 10,062 532,279,800
22/03/2020 56,800 0.00 ■■ 0.00 56,800 57,500 56,800 1,753 99,570,400
20/03/2020 56,800 0.00 ■■ 0.00 56,800 57,500 56,800 1,753 99,570,400
19/03/2020 56,800 -0.30 -0.53 57,100 57,100 56,800 192 10,905,600
18/03/2020 57,100 0.40 0.70 56,700 58,500 57,000 878 50,133,800
17/03/2020 56,700 -1.80 -3.17 58,500 58,500 56,000 2,047 116,064,900
16/03/2020 58,500 -1.00 -1.71 59,500 59,200 56,100 3,420 200,070,000
13/03/2020 59,500 -0.10 -0.17 59,600 60,000 55,500 12,150 722,925,000
12/03/2020 59,600 -2.40 -4.03 62,000 60,500 57,700 51,820 3,088,472,000
11/03/2020 62,000 -0.50 -0.81 62,500 62,500 61,000 27,130 1,682,060,000
10/03/2020 62,500 0.90 1.44 61,600 63,500 61,400 4,507 281,687,500
09/03/2020 61,600 -2.20 -3.57 63,800 63,000 61,200 9,351 576,021,600
07/03/2020 63,800 1.70 2.66 62,100 64,400 60,200 8,713 555,889,400
06/03/2020 63,800 1.70 2.66 62,100 64,400 60,200 8,713 555,889,400
05/03/2020 62,100 4.00 6.44 58,100 62,100 57,500 17,439 1,082,961,900
04/03/2020 58,100 -0.30 -0.52 58,400 58,100 57,500 1,935 112,423,500
03/03/2020 58,400 0.40 0.68 58,000 59,500 57,600 2,098 122,523,200
02/03/2020 58,000 1.10 1.90 56,900 58,700 56,900 4,505 261,290,000
28/02/2020 56,900 0.10 0.18 56,800 57,000 55,700 1,327 75,506,300
27/02/2020 56,800 0.30 0.53 56,500 56,800 55,700 1,252 71,113,600
26/02/2020 56,500 -0.50 -0.88 57,000 57,800 56,500 1,277 72,150,500
25/02/2020 57,000 -0.50 -0.88 57,500 57,100 55,500 1,406 80,142,000
24/02/2020 57,500 0.50 0.87 57,000 58,000 56,500 3,419 196,592,500
21/02/2020 57,000 1.50 2.63 55,500 57,400 55,000 2,090 119,130,000
20/02/2020 55,500 -0.70 -1.26 56,200 56,500 55,500 1,493 82,861,500
19/02/2020 56,200 0.20 0.36 56,000 57,500 56,000 1,127 63,337,400
18/02/2020 56,000 1.50 2.68 54,500 58,300 53,500 9,270 519,120,000
17/02/2020 54,500 -0.50 -0.92 55,000 55,000 53,900 937 51,066,500
15/02/2020 55,000 -1.00 -1.82 56,000 56,100 55,000 1,431 78,705,000
14/02/2020 55,000 -1.00 -1.82 56,000 56,100 55,000 1,431 78,705,000
13/02/2020 56,000 1.00 1.79 55,000 56,500 55,000 7,136 399,616,000
12/02/2020 55,000 0.00 ■■ 0.00 55,000 55,200 54,000 5,005 275,275,000
11/02/2020 55,000 0.20 0.36 54,800 55,200 55,000 359 19,745,000
10/02/2020 54,800 1.80 3.28 53,000 54,900 54,000 746 40,880,800
09/02/2020 53,000 0.00 ■■ 0.00 53,000 54,000 53,000 305 16,165,000
07/02/2020 53,000 0.00 ■■ 0.00 53,000 54,000 53,000 305 16,165,000
06/02/2020 53,000 -0.10 -0.19 53,100 53,900 52,800 1,811 95,983,000
05/02/2020 53,100 -2.90 -5.46 56,000 54,900 52,600 2,135 113,368,500
04/02/2020 56,000 -2.00 -3.57 58,000 57,000 55,100 302 16,912,000
03/02/2020 58,000 0.50 0.86 57,500 61,000 58,000 6,706 388,948,000
02/02/2020 57,500 3.00 5.22 54,500 58,000 54,500 8,358 480,585,000
31/01/2020 57,500 3.00 5.22 54,500 58,000 54,500 8,358 480,585,000
30/01/2020 54,500 0.50 0.92 54,000 55,500 54,000 244 13,298,000
29/01/2020 54,000 0.00 ■■ 0.00 54,000 54,000 53,100 117 6,318,000
28/01/2020 54,000 0.00 ■■ 0.00 54,000 54,000 53,100 117 6,318,000
27/01/2020 54,000 0.00 ■■ 0.00 54,000 54,000 53,100 117 6,318,000
26/01/2020 54,000 0.00 ■■ 0.00 54,000 54,000 53,100 117 6,318,000
24/01/2020 54,000 0.00 ■■ 0.00 54,000 54,000 53,100 117 6,318,000
23/01/2020 54,000 0.00 ■■ 0.00 54,000 54,000 53,100 117 6,318,000
22/01/2020 54,000 0.00 ■■ 0.00 54,000 54,000 53,100 117 6,318,000
21/01/2020 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 10 540,000
20/01/2020 54,000 -0.50 -0.93 54,000 54,300 53,500 3,870 208,980,000
17/01/2020 54,000 -0.40 -0.74 54,000 54,000 53,500 3,190 172,260,000
16/01/2020 54,000 0.50 0.93 53,500 54,300 53,700 13,080 706,320,000
15/01/2020 53,500 -0.50 -0.93 54,000 53,800 53,500 1,020 54,570,000
13/01/2020 53,500 0.50 0.93 53,000 53,500 53,000 2,709 144,931,500
10/01/2020 53,000 0.00 ■■ 0.00 53,000 53,000 52,800 677 35,881,000
09/01/2020 53,000 0.00 ■■ 0.00 53,000 53,000 52,500 269 14,257,000
08/01/2020 53,000 -0.50 -0.94 53,500 53,000 52,400 501 26,553,000
07/01/2020 53,500 0.50 0.93 53,000 53,500 53,000 36 1,926,000
06/01/2020 53,000 -0.50 -0.94 53,500 53,000 53,000 172 9,116,000
03/01/2020 53,500 0.50 0.93 53,000 54,500 53,000 107 5,724,500
02/01/2020 53,000 -1.30 -2.45 54,300 54,000 53,000 205 10,865,000
31/12/2019 54,300 0.00 ■■ 0.00 54,300 54,300 53,000 3,017 163,823,100
30/12/2019 54,300 0.30 0.55 54,000 56,600 54,000 1,108 60,164,400
27/12/2019 54,000 -0.50 -0.93 54,500 54,800 54,000 528 28,512,000
26/12/2019 54,500 0.50 0.92 54,000 54,500 54,000 2 109,000
25/12/2019 54,000 -0.60 -1.11 54,600 54,600 53,000 138 7,452,000
24/12/2019 54,600 0.00 ■■ 0.00 54,600 54,600 54,600 441 24,078,600
23/12/2019 54,600 0.00 ■■ 0.00 54,600 54,600 54,500 552 30,139,200
21/12/2019 54,600 0.60 1.10 54,000 54,600 54,000 4,450 242,970,000
20/12/2019 54,600 0.60 1.10 54,000 54,600 54,000 4,450 242,970,000
19/12/2019 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 210 11,340,000
18/12/2019 54,000 -0.80 -1.48 54,800 54,800 54,000 1,306 70,524,000
17/12/2019 54,800 0.00 ■■ 0.00 54,800 54,800 54,800 272 14,905,600
16/12/2019 54,800 0.00 ■■ 0.00 54,800 54,800 53,000 1,004 55,019,200
13/12/2019 54,800 -0.10 -0.18 54,900 54,900 54,200 3,020 165,496,000
12/12/2019 54,900 0.10 0.18 54,800 54,900 51,500 1,467 80,538,300
11/12/2019 54,800 0.40 0.73 54,400 55,000 54,400 2,465 135,082,000
10/12/2019 54,400 -0.10 -0.18 54,500 54,400 53,000 937 50,972,800
09/12/2019 54,500 0.60 1.10 53,900 54,500 53,000 435 23,707,500
07/12/2019 53,900 -0.10 -0.19 54,000 54,000 53,000 518 27,920,200
06/12/2019 53,900 -0.10 -0.19 54,000 54,000 53,000 518 27,920,200
05/12/2019 54,000 0.20 0.37 53,800 54,000 53,800 6 324,000
04/12/2019 51,500 -1.50 -2.91 53,000 0 0 140 7,210,000
03/12/2019 53,000 2.00 3.77 51,000 53,000 51,000 293 15,529,000
02/12/2019 51,000 -1.50 -2.94 52,500 52,000 51,000 655 33,405,000
29/11/2019 52,500 -1.50 -2.86 54,000 53,500 52,500 707 37,117,500
28/11/2019 54,000 0.30 0.56 53,700 54,700 54,000 11 594,000
27/11/2019 53,700 0.70 1.30 53,000 53,700 51,200 5,990 321,663,000
26/11/2019 53,000 -1.00 -1.89 54,000 54,000 53,000 182 9,646,000
25/11/2019 54,000 -0.60 -1.11 54,600 54,000 54,000 7 378,000
22/11/2019 54,600 0.10 0.18 54,500 54,900 53,000 623 34,015,800
21/11/2019 54,500 1.50 2.75 53,000 54,500 52,600 479 26,105,500
20/11/2019 53,000 -1.00 -1.89 54,000 53,600 53,000 587 31,111,000
19/11/2019 54,000 -0.90 -1.67 54,900 54,100 53,600 266 14,364,000
15/11/2019 54,900 -0.10 -0.18 55,000 54,900 54,000 112 6,148,800
14/11/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 1 55,000
13/11/2019 55,000 0.00 ■■ 0.00 55,000 55,000 53,200 359 19,745,000
12/11/2019 55,000 0.00 ■■ 0.00 55,000 55,000 54,000 40 2,200,000
11/11/2019 55,000 0.20 0.36 54,800 55,000 53,500 255 14,025,000
08/11/2019 54,800 0.10 0.18 54,700 55,000 54,800 611 33,482,800
07/11/2019 54,700 0.60 1.10 54,100 54,700 54,100 271 14,823,700
06/11/2019 54,100 -0.90 -1.66 55,000 54,100 54,100 13 703,300
05/11/2019 55,000 0.00 ■■ 0.00 55,000 55,000 53,500 223 12,265,000
04/11/2019 55,000 0.00 ■■ 0.00 55,000 55,000 52,600 629 34,595,000
01/11/2019 55,000 1.60 2.91 53,400 55,000 53,000 1,140 62,700,000
30/10/2019 53,400 -0.10 -0.19 53,500 53,400 51,500 501 26,753,400
29/10/2019 53,500 0.00 ■■ 0.00 53,500 53,500 52,500 728 38,948,000
28/10/2019 53,500 0.40 0.75 53,100 53,500 52,000 783 41,890,500
25/10/2019 53,100 0.10 0.19 53,000 53,100 50,600 21 1,115,100
24/10/2019 53,000 -0.40 -0.75 53,400 53,000 53,000 1 53,000
23/10/2019 53,400 1.40 2.62 52,000 53,400 51,000 520 27,768,000
22/10/2019 52,000 0.00 ■■ 0.00 52,000 53,000 52,000 50 2,600,000
21/10/2019 52,000 -1.60 -3.08 53,600 52,000 52,000 369 19,188,000
18/10/2019 53,600 -0.10 -0.19 53,700 54,000 53,300 127 6,807,200
16/10/2019 53,700 0.00 ■■ 0.00 53,700 53,700 52,600 59 3,168,300
15/10/2019 53,700 0.10 0.19 53,600 53,700 53,700 1 53,700
14/10/2019 53,600 0.60 1.12 53,000 53,600 53,600 1 53,600
11/10/2019 53,000 -3.00 -5.66 56,000 57,000 53,000 356 18,868,000
10/10/2019 56,000 3.20 5.71 52,800 56,000 52,000 944 52,864,000
09/10/2019 52,800 0.40 0.76 52,400 52,800 52,800 329 17,371,200
08/10/2019 52,400 0.40 0.76 52,000 55,600 52,000 210 11,004,000
07/10/2019 52,000 -1.00 -1.92 53,000 53,000 51,700 1,221 63,492,000
04/10/2019 53,000 0.00 ■■ 0.00 53,000 56,000 53,000 28 1,484,000
03/10/2019 53,000 -0.50 -0.94 53,500 56,000 53,000 173 9,169,000
02/10/2019 53,500 -0.50 -0.93 54,000 55,000 52,100 1,046 55,961,000
01/10/2019 54,000 -0.90 -1.67 54,900 54,900 54,000 31 1,674,000
30/09/2019 54,900 -0.60 -1.09 55,500 55,000 54,300 453 24,869,700
27/09/2019 55,500 0.00 ■■ 0.00 55,500 55,500 54,000 467 25,918,500
26/09/2019 55,500 0.60 1.08 54,900 55,500 55,500 2 111,000
25/09/2019 54,900 0.40 0.73 54,500 55,000 53,600 296 16,250,400
24/09/2019 54,500 1.00 1.83 53,500 54,500 49,800 127 6,921,500
23/09/2019 53,500 0.00 ■■ 0.00 53,500 56,100 52,500 1,722 92,127,000
20/09/2019 53,500 0.50 0.93 53,000 54,000 51,500 3,069 164,191,500
19/09/2019 53,000 0.00 ■■ 0.00 53,000 53,000 52,000 1,229 65,137,000
18/09/2019 53,000 -0.80 -1.51 53,800 53,700 53,000 806 42,718,000
17/09/2019 53,800 0.00 ■■ 0.00 53,800 54,000 53,800 1,015 54,607,000
16/09/2019 53,800 -0.20 -0.37 54,000 53,900 53,000 56 3,012,800
13/09/2019 54,000 0.00 ■■ 0.00 54,000 54,500 53,800 2,237 120,798,000
12/09/2019 54,000 0.00 ■■ 0.00 54,000 54,000 53,000 14 756,000
11/09/2019 54,000 0.00 ■■ 0.00 54,000 54,000 53,500 122 6,588,000
10/09/2019 54,000 0.00 ■■ 0.00 54,000 54,000 53,000 230 12,420,000
09/09/2019 54,000 -1.00 -1.85 55,000 54,500 54,000 3,322 179,388,000
06/09/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20 1,100,000
04/09/2019 55,000 -0.50 -0.91 55,500 55,500 54,400 722 39,710,000
03/09/2019 55,500 -1.00 -1.80 56,500 55,700 55,500 1,251 69,430,500
30/08/2019 56,500 -0.50 -0.88 57,000 56,500 56,000 25 1,412,500
29/08/2019 57,000 1.50 2.63 55,500 57,000 56,700 2 114,000
28/08/2019 55,500 -1.00 -1.80 56,500 56,100 55,500 1,201 66,655,500
27/08/2019 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 312 17,628,000
26/08/2019 56,500 -0.50 -0.88 57,000 56,500 56,100 1,358 76,727,000
23/08/2019 57,000 0.00 ■■ 0.00 57,000 57,000 56,300 640 36,480,000
22/08/2019 57,000 -0.50 -0.88 57,500 57,000 55,600 1,334 76,038,000
21/08/2019 57,500 0.50 0.87 57,000 57,500 56,800 1,693 97,347,500
20/08/2019 57,000 -0.50 -0.88 57,500 57,500 56,200 368 20,976,000
19/08/2019 57,500 0.00 ■■ 0.00 57,500 57,500 56,200 1,086 62,445,000
16/08/2019 57,500 0.00 ■■ 0.00 57,500 57,500 56,100 3,185 183,137,500
15/08/2019 57,500 1.50 2.61 56,000 57,500 54,100 1,890 108,675,000
14/08/2019 56,000 -0.50 -0.89 56,500 57,500 55,000 1,257 70,392,000
13/08/2019 56,500 -1.50 -2.65 58,000 57,900 56,000 1,204 68,026,000
12/08/2019 58,000 0.30 0.52 57,700 60,000 56,000 3,021 175,218,000
09/08/2019 57,700 3.70 6.41 54,000 57,700 55,000 8,082 466,331,400
08/08/2019 54,000 3.50 6.48 50,500 54,000 50,500 3,835 207,090,000
07/08/2019 50,500 1.50 2.97 49,000 50,500 49,000 864 43,632,000
06/08/2019 49,000 0.80 1.63 48,200 49,500 49,000 808 39,592,000
05/08/2019 48,200 -1.30 -2.70 49,500 49,500 48,200 180 8,676,000
02/08/2019 49,500 1.00 2.02 48,550 49,800 49,400 635 31,432,500
01/08/2019 48,550 0.40 0.82 48,100 48,550 48,200 417 20,245,350
31/07/2019 48,100 -0.50 -1.04 48,600 49,000 48,000 4,508 216,834,800
30/07/2019 48,600 -0.80 -1.65 49,350 48,600 47,000 3,250 157,950,000
29/07/2019 49,350 2.70 5.47 46,700 49,900 46,500 2,857 140,992,950
26/07/2019 46,700 0.20 0.43 46,500 47,000 46,100 1,464 68,368,800
25/07/2019 46,500 0.00 ■■ 0.00 46,500 46,500 45,000 2,604 121,086,000
24/07/2019 46,500 -1.40 -3.01 47,900 46,900 45,000 3,507 163,075,500
23/07/2019 47,900 0.00 ■■ 0.00 47,900 47,900 44,700 3,756 179,912,400
22/07/2019 47,900 -0.10 -0.21 48,000 48,000 46,000 364 17,435,600
19/07/2019 48,000 -0.10 -0.21 48,100 48,100 47,000 900 43,200,000
18/07/2019 48,100 -0.30 -0.62 48,400 48,500 47,600 1,334 64,165,400
17/07/2019 48,400 -0.10 -0.21 48,500 48,950 48,400 168 8,131,200
16/07/2019 48,500 -0.10 -0.21 48,600 48,950 48,500 58 2,813,000
15/07/2019 48,600 -0.40 -0.82 48,950 48,600 48,000 600 29,160,000
12/07/2019 48,950 0.00 ■■ 0.00 49,000 49,000 47,750 202 9,887,900
11/07/2019 49,000 0.00 ■■ 0.00 49,000 49,500 48,000 330 16,170,000
10/07/2019 49,000 -0.20 -0.41 49,200 49,000 49,000 20 980,000
09/07/2019 49,200 0.20 0.41 49,000 49,500 48,000 233 11,463,600
08/07/2019 49,000 0.80 1.63 48,200 49,000 48,000 176 8,624,000
05/07/2019 48,200 -0.80 -1.66 49,000 48,200 48,200 35 1,687,000
04/07/2019 49,000 -0.50 -1.02 49,500 49,500 48,300 549 26,901,000
03/07/2019 49,500 -0.40 -0.81 49,900 49,500 48,050 605 29,947,500
02/07/2019 49,900 1.20 2.40 48,700 49,900 49,900 1 49,900
01/07/2019 48,700 -1.80 -3.70 50,500 50,000 48,700 290 14,123,000
28/06/2019 50,500 2.30 4.55 48,200 50,500 48,200 540 27,270,000
27/06/2019 48,200 -1.10 -2.28 49,300 49,000 48,200 400 19,280,000
26/06/2019 49,300 0.40 0.81 48,900 49,300 48,700 1,576 77,696,800
25/06/2019 48,900 0.00 ■■ 0.00 48,900 49,000 48,900 401 19,608,900
24/06/2019 48,900 -0.40 -0.82 49,300 48,900 48,500 74 3,618,600
21/06/2019 49,300 0.00 ■■ 0.00 49,300 49,300 49,300 50 2,465,000
20/06/2019 49,300 0.80 1.62 48,500 49,300 48,450 551 27,164,300
19/06/2019 48,500 0.10 0.21 48,400 48,500 48,250 383 18,575,500
18/06/2019 48,400 0.00 ■■ 0.00 48,400 48,400 47,900 436 21,102,400
17/06/2019 48,400 0.00 ■■ 0.00 48,400 48,400 48,000 141 6,824,400
16/06/2019 48,400 0.00 ■■ 0.00 48,400 48,400 48,000 141 6,824,400
14/06/2019 48,400 0.00 ■■ 0.00 48,400 48,400 48,000 141 6,824,400
13/06/2019 48,400 0.40 0.83 48,000 48,400 48,000 338 16,359,200
11/06/2019 48,400 -0.20 -0.41 48,600 48,550 48,200 354 17,133,600
10/06/2019 48,600 0.00 ■■ 0.00 48,600 49,400 48,600 50 2,430,000
09/06/2019 48,600 -0.10 -0.21 48,700 48,700 48,500 743 36,109,800
07/06/2019 48,600 -0.10 -0.21 48,700 48,700 48,500 743 36,109,800
06/06/2019 48,700 0.10 0.21 48,600 48,700 48,500 71 3,457,700
05/06/2019 48,600 -0.30 -0.62 48,900 49,000 48,300 1,682 81,745,200
04/06/2019 48,900 -0.10 -0.20 48,950 49,000 47,400 124 6,063,600
03/06/2019 48,950 0.10 0.20 48,900 49,300 48,500 65 3,181,750
02/06/2019 48,900 0.40 0.82 48,500 49,900 48,900 411 20,097,900
31/05/2019 48,900 0.40 0.82 48,500 49,900 48,900 411 20,097,900
30/05/2019 48,500 -1.10 -2.27 49,600 49,600 48,500 694 33,659,000
29/05/2019 49,600 -0.20 -0.40 49,800 49,800 48,800 103 5,108,800
28/05/2019 49,800 -0.20 -0.40 50,000 49,900 49,100 388 19,322,400
27/05/2019 50,000 0.30 0.60 49,700 50,000 49,400 187 9,350,000
26/05/2019 49,700 1.20 2.41 48,500 49,700 48,250 842 41,847,400
24/05/2019 49,700 1.20 2.41 48,500 49,700 48,250 842 41,847,400
23/05/2019 48,500 0.00 ■■ 0.00 48,500 48,600 48,000 5,243 254,285,500
22/05/2019 48,500 0.00 ■■ 0.00 48,500 49,000 48,500 2,359 114,411,500
21/05/2019 48,500 -1.10 -2.27 49,600 49,600 48,000 5,415 262,627,500
20/05/2019 49,600 -1.40 -2.82 51,000 50,700 48,500 2,183 108,276,800
19/05/2019 51,000 0.30 0.59 50,700 51,000 50,000 1,804 92,004,000
17/05/2019 51,000 0.30 0.59 50,700 51,000 50,000 1,804 92,004,000
16/05/2019 50,700 -0.30 -0.59 51,000 51,000 50,000 1,081 54,806,700
15/05/2019 51,000 -0.90 -1.76 51,900 51,900 50,000 1,213 61,863,000
14/05/2019 51,900 -2.90 -5.59 54,800 54,800 51,900 96 4,982,400
13/05/2019 54,800 0.80 1.46 54,000 55,000 53,900 15 822,000
12/05/2019 54,000 -1.50 -2.78 55,500 55,000 52,000 1,096 59,184,000
10/05/2019 54,000 -1.50 -2.78 55,500 55,000 52,000 1,096 59,184,000
09/05/2019 55,500 0.00 ■■ 0.00 55,500 55,500 52,000 1,020 56,610,000
08/05/2019 55,500 0.00 ■■ 0.00 55,500 56,500 55,100 28 1,554,000
07/05/2019 55,500 0.00 ■■ 0.00 55,500 55,800 55,000 358 19,869,000
06/05/2019 55,500 -1.20 -2.16 56,700 56,000 55,500 175 9,712,500
05/05/2019 56,700 -0.20 -0.35 56,900 56,800 56,700 221 12,530,700
03/05/2019 56,700 -0.20 -0.35 56,900 56,800 56,700 221 12,530,700
02/05/2019 56,900 -0.10 -0.18 57,000 57,000 56,900 274 15,590,600
01/05/2019 57,000 0.00 ■■ 0.00 57,000 57,000 56,000 4 228,000
30/04/2019 57,000 0.00 ■■ 0.00 57,000 57,000 56,000 4 228,000
29/04/2019 57,000 0.00 ■■ 0.00 57,000 57,000 56,000 4 228,000
28/04/2019 57,000 0.00 ■■ 0.00 57,000 57,000 56,000 4 228,000
26/04/2019 57,000 0.00 ■■ 0.00 57,000 57,000 56,000 4 228,000
25/04/2019 57,000 -0.50 -0.88 57,500 57,500 56,000 30 1,710,000
24/04/2019 57,500 0.00 ■■ 0.00 57,500 57,900 57,000 460 26,450,000
23/04/2019 57,500 -0.50 -0.87 58,000 57,500 57,000 457 26,277,500
22/04/2019 58,000 0.10 0.17 57,900 58,000 57,900 889 51,562,000
21/04/2019 57,900 0.00 ■■ 0.00 57,900 57,900 55,100 21 1,215,900
19/04/2019 57,900 0.00 ■■ 0.00 57,900 57,900 55,100 21 1,215,900
18/04/2019 54,000 -1.10 -2.04 55,100 58,000 54,000 1,780 96,120,000
17/04/2019 57,900 -0.10 -0.17 58,000 58,600 57,600 434 25,128,600
16/04/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 60 3,480,000
15/04/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 104 6,032,000
12/04/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 104 6,032,000
11/04/2019 58,000 0.00 ■■ 0.00 58,000 58,100 57,900 202 11,716,000
10/04/2019 58,000 0.00 ■■ 0.00 58,000 58,200 57,500 429 24,882,000
09/04/2019 59,400 3.40 5.72 56,000 59,400 59,400 10 594,000
08/04/2019 58,000 1.00 1.72 57,000 58,000 57,000 155 8,990,000
05/04/2019 57,000 -1.40 -2.46 58,400 57,000 57,000 33 1,881,000
04/04/2019 58,400 0.40 0.68 58,000 58,500 57,700 692 40,412,800
03/04/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 5 290,000
02/04/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 190 11,020,000
01/04/2019 58,000 0.00 ■■ 0.00 58,000 58,000 57,000 17 986,000
30/03/2019 69,200 -0.80 -1.16 70,000 69,200 68,900 3,100 214,520,000
29/03/2019 58,000 0.10 0.17 57,900 58,100 56,100 161 9,338,000
28/03/2019 57,900 0.00 ■■ 0.00 57,900 58,100 57,500 290 16,791,000
27/03/2019 57,900 0.00 ■■ 0.00 57,900 57,900 56,700 75 4,342,500
26/03/2019 57,900 -0.10 -0.17 58,000 57,900 57,900 3 173,700
25/03/2019 58,000 0.00 ■■ 0.00 58,000 58,000 57,000 12 696,000
22/03/2019 58,000 1.00 1.72 57,000 58,000 58,000 2 116,000
21/03/2019 57,000 -1.20 -2.11 58,200 58,200 57,000 139 7,923,000
20/03/2019 58,200 0.30 0.52 57,900 58,400 56,800 1,044 60,760,800
19/03/2019 57,900 1.20 2.07 56,700 58,000 56,800 259 14,996,100
18/03/2019 56,700 -1.20 -2.12 57,900 58,000 56,700 304 17,236,800
15/03/2019 57,900 -0.10 -0.17 58,000 57,900 56,000 522 30,223,800
14/03/2019 58,000 -1.00 -1.72 59,000 58,000 56,000 1,031 59,798,000
13/03/2019 59,000 -0.50 -0.85 59,500 59,700 57,000 80 4,720,000
12/03/2019 59,500 0.00 ■■ 0.00 59,500 59,700 56,000 3,145 187,127,500
11/03/2019 59,500 -0.40 -0.67 59,900 59,500 56,000 268 15,946,000
08/03/2019 59,900 0.00 ■■ 0.00 59,900 59,900 58,000 57 3,414,300
07/03/2019 59,900 0.90 1.50 59,000 60,000 58,500 645 38,635,500
06/03/2019 59,000 2.00 3.39 57,000 60,000 57,000 13 767,000
05/03/2019 57,000 -3.00 -5.26 60,000 60,000 57,000 2 114,000
04/03/2019 60,000 0.00 ■■ 0.00 60,000 60,300 60,000 33 1,980,000
01/03/2019 60,000 3.50 5.83 56,500 60,000 55,000 2,687 161,220,000
28/02/2019 56,500 2.50 4.42 54,000 56,600 54,500 308 17,402,000
27/02/2019 54,000 -2.90 -5.37 56,900 56,600 54,000 252 13,608,000
26/02/2019 56,900 2.90 5.10 54,000 56,900 54,500 863 49,104,700
25/02/2019 54,000 -1.00 -1.85 55,000 55,000 54,000 259 13,986,000
22/02/2019 55,000 0.00 ■■ 0.00 55,000 55,000 54,100 85 4,675,000
21/02/2019 55,000 1.00 1.82 54,000 55,000 54,000 221 12,155,000
20/02/2019 54,000 -2.90 -5.37 56,900 56,000 54,000 193 10,422,000
19/02/2019 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 13,000 702,000,000
18/02/2019 54,000 -1.10 -2.04 55,100 58,000 54,000 1,780 96,120,000
15/02/2019 56,900 -0.10 -0.18 57,000 56,900 54,000 302 17,183,800
14/02/2019 57,000 0.80 1.40 56,200 57,000 55,500 255 14,535,000
13/02/2019 56,200 -0.60 -1.07 56,800 56,500 56,000 31 1,742,200
12/02/2019 56,800 0.60 1.06 56,200 57,000 53,000 56 3,180,800
11/02/2019 56,200 0.30 0.53 55,900 56,200 55,900 13 730,600
01/02/2019 55,900 0.70 1.25 55,200 55,900 55,900 1 55,900
31/01/2019 55,200 2.50 4.53 52,700 55,200 55,200 1 55,200
30/01/2019 52,700 -2.80 -5.31 55,500 55,500 52,700 583 30,724,100
29/01/2019 55,500 1.50 2.70 54,000 55,500 55,500 1 55,500
28/01/2019 54,000 1.00 1.85 53,000 54,000 52,500 150 8,100,000
25/01/2019 53,000 -0.50 -0.94 53,500 53,000 52,500 631 33,443,000
24/01/2019 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 1,000 53,500,000
23/01/2019 53,500 -0.50 -0.93 54,000 55,000 53,500 45,000 2,407,500,000
22/01/2019 54,000 0.00 ■■ 0.00 54,000 55,000 53,000 110,000 5,940,000,000
21/01/2019 54,000 1.00 1.85 54,000 55,000 54,000 3,730 201,420,000
19/01/2019 54,000 -1.10 -2.04 55,100 58,000 54,000 13,000 702,000,000
18/01/2019 54,000 -1.10 -2.04 55,100 58,000 54,000 1,780 96,120,000
17/01/2019 55,100 -0.90 -1.63 56,000 56,000 55,100 1,110 61,161,000
16/01/2019 56,000 1.20 2.14 54,800 56,000 55,000 2,360 132,160,000
15/01/2019 54,800 -0.30 -0.55 55,100 56,500 54,800 1,380 75,624,000
14/01/2019 55,100 -0.90 -1.63 56,000 56,100 55,100 1,130 62,263,000
11/01/2019 56,000 -0.10 -0.18 56,100 56,000 56,000 1,450 81,200,000
10/01/2019 56,100 -3.30 -5.88 59,400 56,500 56,100 690 38,709,000
09/01/2019 59,400 3.40 5.72 56,000 59,400 59,400 10 594,000
08/01/2019 56,000 3.70 6.61 56,000 59,700 56,000 410 22,960,000
07/01/2019 56,000 -4.00 -7.14 60,000 60,000 55,800 27,170 1,521,520,000
04/01/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 850 51,000,000
03/01/2019 60,000 0.60 1.00 59,400 60,000 56,000 3,810 228,600,000
02/01/2019 59,400 -4.10 -6.90 63,500 62,000 59,400 6,180 367,092,000
28/12/2018 63,500 -0.50 -0.79 64,000 63,500 59,700 74,150 4,708,525,000
27/12/2018 64,000 3.90 6.09 60,100 64,000 59,900 45,750 2,928,000,000
26/12/2018 60,100 2.10 3.49 58,000 61,400 58,000 7,570 454,957,000
25/12/2018 58,000 -3.10 -5.34 58,000 58,000 54,000 90,310 5,237,980,000
24/12/2018 58,000 -1.80 -3.10 59,800 59,000 56,100 6,820 395,560,000
21/12/2018 59,800 -1.10 -1.84 60,900 60,500 59,600 3,330 199,134,000
20/12/2018 60,900 0.10 0.16 60,800 60,900 60,500 5,010 305,109,000
19/12/2018 60,800 -0.10 -0.16 60,900 60,800 59,500 3,000 182,400,000
18/12/2018 60,900 -1.10 -1.81 62,000 61,000 58,000 4,410 268,569,000
17/12/2018 62,000 -1.50 -2.42 63,500 63,400 59,500 66,230 4,106,260,000
16/12/2018 63,500 -1.70 -2.68 65,200 65,900 63,500 2,600 165,100,000
14/12/2018 63,500 -1.70 -2.68 65,200 65,900 63,500 2,600 165,100,000
13/12/2018 65,200 -1.70 -2.61 66,900 66,100 65,200 2,390 155,828,000
12/12/2018 66,900 0.40 0.60 66,500 66,900 66,000 4,980 333,162,000
11/12/2018 66,500 -0.50 -0.75 67,000 67,100 66,500 9,200 611,800,000
10/12/2018 67,000 -1.30 -1.94 68,300 68,400 66,300 8,550 572,850,000
07/12/2018 68,300 0.80 1.17 67,500 69,000 68,200 8,120 554,596,000
06/12/2018 67,500 -0.90 -1.33 68,400 68,300 66,800 2,880 194,400,000
05/12/2018 68,400 -0.40 -0.58 68,800 68,500 66,100 3,340 228,456,000
04/12/2018 68,800 -0.20 -0.29 69,000 69,000 68,700 710 48,848,000
03/12/2018 69,000 -0.20 -0.29 69,200 69,000 68,000 740 51,060,000
30/11/2018 69,200 -0.80 -1.16 70,000 69,200 68,900 3,100 214,520,000
29/11/2018 70,000 0.30 0.43 69,700 70,000 68,000 2,560 179,200,000
28/11/2018 69,700 -0.20 -0.29 69,900 69,800 69,700 20 1,394,000
27/11/2018 69,900 0.90 1.29 69,000 69,900 69,900 10 699,000
26/11/2018 69,000 -0.30 -0.43 69,300 69,000 68,000 310 21,390,000
23/11/2018 69,300 0.00 ■■ 0.00 69,300 69,300 69,300 300 20,790,000
22/11/2018 69,300 -0.20 -0.29 69,500 69,300 68,100 20 1,386,000
21/11/2018 69,500 -0.50 -0.72 70,000 70,500 67,600 11,980 832,610,000
20/11/2018 70,000 -1.40 -2.00 70,000 70,000 68,600 90 6,300,000
19/11/2018 70,000 -0.30 -0.43 70,300 70,500 70,000 5,960 417,200,000
16/11/2018 70,300 3.30 4.69 67,000 70,500 67,000 46,010 3,234,503,000
15/11/2018 67,000 2.00 2.99 67,000 69,000 67,000 4,900 328,300,000
14/11/2018 67,000 -2.00 -2.99 69,000 69,000 67,000 3,330 223,110,000
13/11/2018 69,000 -3.00 -4.35 69,000 69,000 66,000 9,400 648,600,000
12/11/2018 69,000 -1.00 -1.45 70,000 69,500 69,000 2,040 140,760,000
09/11/2018 70,000 -0.30 -0.43 70,000 70,000 69,700 510 35,700,000
08/11/2018 70,000 -0.50 -0.71 70,500 70,000 70,000 2,100 147,000,000
07/11/2018 70,500 0.00 ■■ 0.00 70,500 70,500 70,500 100 7,050,000
06/11/2018 70,500 0.50 0.71 70,000 70,500 70,000 10,880 767,040,000
05/11/2018 70,000 0.70 1.00 69,300 70,000 70,000 100 7,000,000
02/11/2018 69,300 -1.70 -2.45 71,000 71,000 69,300 6,130 424,809,000
31/10/2018 71,000 0.50 0.70 70,500 71,000 69,000 43,080 3,058,680,000
30/10/2018 70,500 -0.50 -0.71 70,500 71,000 65,600 22,640 1,596,120,000
29/10/2018 70,500 -0.50 -0.71 71,000 70,500 68,500 600 42,300,000
26/10/2018 71,000 -0.50 -0.70 71,500 71,000 70,000 1,260 89,460,000
25/10/2018 71,500 1.20 1.68 70,300 71,500 65,700 1,310 93,665,000
24/10/2018 70,300 -0.70 -1.00 71,000 70,800 70,300 1,520 106,856,000
23/10/2018 71,000 -0.50 -0.70 71,500 71,500 70,200 5,320 377,720,000
22/10/2018 71,500 0.50 0.70 71,000 72,900 71,000 870 62,205,000
19/10/2018 71,000 -0.50 -0.70 71,500 71,500 71,000 2,780 197,380,000
18/10/2018 71,500 -0.10 -0.14 71,600 71,600 71,500 6,170 441,155,000
17/10/2018 71,600 -0.40 -0.56 72,000 71,700 71,600 590 42,244,000
16/10/2018 72,000 -0.50 -0.69 72,000 72,000 71,500 890 64,080,000
15/10/2018 72,000 0.40 0.56 71,600 72,800 71,500 42,610 3,067,920,000
12/10/2018 71,600 0.70 0.98 70,900 71,900 69,600 10,340 740,344,000
11/10/2018 70,900 -1.10 -1.55 72,000 72,000 70,900 5,540 392,786,000
10/10/2018 72,000 0.90 1.25 72,000 72,900 72,000 450 32,400,000
09/10/2018 72,000 -0.10 -0.14 72,000 72,500 71,200 17,360 1,249,920,000
08/10/2018 72,000 0.00 ■■ 0.00 72,000 72,100 72,000 1,000 72,000,000
05/10/2018 72,000 0.10 0.14 71,900 72,000 72,000 14,080 1,013,760,000
04/10/2018 71,900 -0.20 -0.28 71,900 71,900 71,500 1,920 138,048,000
03/10/2018 71,900 -0.10 -0.14 72,000 72,000 71,900 11,850 852,015,000
02/10/2018 72,000 -0.10 -0.14 72,000 72,000 71,900 4,670 336,240,000
01/10/2018 72,000 -0.80 -1.11 72,800 72,000 71,000 3,150 226,800,000
28/09/2018 72,800 -0.30 -0.41 72,800 72,800 72,000 1,920 139,776,000
27/09/2018 72,800 -0.10 -0.14 72,900 73,000 72,500 4,810 350,168,000
26/09/2018 72,900 1.40 1.92 71,500 73,500 71,200 40,620 2,961,198,000
25/09/2018 71,500 1.00 1.40 70,500 71,500 70,000 21,040 1,504,360,000
24/09/2018 70,500 0.10 0.14 70,400 70,500 70,000 9,050 638,025,000
21/09/2018 70,400 -0.60 -0.85 70,400 70,400 68,500 6,930 487,872,000
20/09/2018 70,400 0.40 0.57 70,000 70,500 69,000 680 47,872,000
19/09/2018 70,000 0.40 0.57 70,000 70,400 70,000 2,530 177,100,000
17/09/2018 70,000 -0.40 -0.57 70,400 70,000 69,200 10,750 752,500,000
14/09/2018 70,400 0.40 0.57 70,000 70,500 69,900 9,390 661,056,000
13/09/2018 70,000 0.50 0.71 70,000 70,500 69,500 8,250 577,500,000
12/09/2018 70,000 0.50 0.71 69,500 70,000 69,500 23,840 1,668,800,000
11/09/2018 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 500 34,750,000
10/09/2018 69,500 -0.50 -0.72 70,000 69,500 69,300 4,510 313,445,000
07/09/2018 70,000 -0.80 -1.14 70,800 70,800 70,000 24,820 1,737,400,000
06/09/2018 70,800 3.30 4.66 67,500 71,300 67,500 73,040 5,171,232,000
05/09/2018 67,500 -1.00 -1.48 68,500 70,000 67,500 3,700 249,750,000
04/09/2018 68,500 -2.50 -3.65 71,000 71,000 68,100 31,120 2,131,720,000
31/08/2018 71,000 1.50 2.11 69,500 71,000 69,200 34,210 2,428,910,000
30/08/2018 69,500 -0.10 -0.14 69,500 69,500 68,500 21,760 1,512,320,000
29/08/2018 69,500 0.50 0.72 69,000 69,900 68,000 15,110 1,050,145,000
28/08/2018 69,000 0.70 1.01 68,300 69,000 66,600 6,660 459,540,000
27/08/2018 68,300 0.30 0.44 68,000 68,400 66,000 720 49,176,000
24/08/2018 68,000 0.50 0.74 67,500 68,900 67,400 2,790 189,720,000
23/08/2018 67,500 -5.00 -7.41 72,500 69,000 67,500 24,440 1,649,700,000
22/08/2018 72,500 4.60 6.34 67,900 72,500 64,000 67,710 4,908,975,000
21/08/2018 67,900 -1.00 -1.47 68,900 69,500 64,100 16,740 1,136,646,000
20/08/2018 68,900 -0.10 -0.15 69,000 69,000 68,500 11,210 772,369,000
17/08/2018 69,000 -1.00 -1.45 70,000 69,000 66,000 17,220 1,188,180,000
16/08/2018 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 700 49,000,000
15/08/2018 70,000 -1.00 -1.43 70,000 70,000 68,000 1,290 90,300,000
14/08/2018 70,000 -0.50 -0.71 70,500 70,000 66,000 12,550 878,500,000
13/08/2018 70,500 -1.40 -1.99 70,500 70,500 69,100 30 2,115,000
10/08/2018 70,500 1.00 1.42 69,500 70,800 69,300 12,740 898,170,000
09/08/2018 69,500 -0.80 -1.15 70,300 70,500 69,500 14,740 1,024,430,000
08/08/2018 70,300 -1.00 -1.42 71,300 70,700 70,000 3,770 265,031,000
06/08/2018 71,300 0.50 0.70 70,800 71,400 70,000 740 52,762,000
03/08/2018 70,800 -1.10 -1.55 71,900 71,100 70,600 870 61,596,000
02/08/2018 71,900 -0.10 -0.14 72,000 72,000 70,500 1,330 95,627,000
01/08/2018 72,000 -1.00 -1.39 72,000 72,000 70,000 5,860 421,920,000
31/07/2018 72,000 -1.00 -1.39 72,000 72,800 71,000 4,720 339,840,000
30/07/2018 72,000 -2.50 -3.47 74,500 73,800 70,700 2,320 167,040,000
27/07/2018 74,500 4.50 6.04 70,000 74,500 69,600 70,380 5,243,310,000
26/07/2018 70,000 -0.10 -0.14 70,000 70,000 69,000 1,210 84,700,000
25/07/2018 70,000 -0.30 -0.43 70,300 70,000 68,900 11,410 798,700,000
24/07/2018 70,300 -0.50 -0.71 70,800 70,900 70,000 7,100 499,130,000
23/07/2018 70,800 -0.20 -0.28 71,000 70,800 67,400 19,660 1,391,928,000
20/07/2018 71,000 2.00 2.82 69,000 71,000 69,800 34,660 2,460,860,000
19/07/2018 69,000 -1.50 -2.17 70,500 70,000 69,000 970 66,930,000
18/07/2018 70,500 0.50 0.71 70,000 70,500 65,200 36,220 2,553,510,000
17/07/2018 70,000 -0.50 -0.71 70,500 70,000 69,000 4,950 346,500,000
16/07/2018 70,500 -1.80 -2.55 72,300 70,900 70,000 2,970 209,385,000
13/07/2018 72,300 0.30 0.41 72,000 72,300 69,800 27,180 1,965,114,000
12/07/2018 72,000 1.60 2.22 70,400 72,000 69,000 8,800 633,600,000
11/07/2018 70,400 -0.60 -0.85 71,000 71,400 70,400 160 11,264,000
10/07/2018 71,000 -0.90 -1.27 71,000 71,000 70,100 20 1,420,000
09/07/2018 71,000 1.30 1.83 71,000 73,000 70,500 11,030 783,130,000
06/07/2018 71,000 -1.50 -2.11 72,500 71,500 70,200 8,130 577,230,000
05/07/2018 72,500 1.90 2.62 70,600 72,500 70,500 4,620 334,950,000
04/07/2018 70,600 -2.40 -3.40 73,000 71,600 70,600 3,800 268,280,000
03/07/2018 73,000 -0.50 -0.68 73,500 73,000 73,000 600 43,800,000
02/07/2018 73,500 -0.30 -0.41 73,800 73,500 71,500 4,600 338,100,000
29/06/2018 73,800 0.40 0.54 73,400 0 0 11,220 828,036,000
28/06/2018 73,400 -0.60 -0.82 74,000 73,400 70,200 4,910 360,394,000
27/06/2018 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 600 44,400,000
26/06/2018 74,000 -1.00 -1.35 75,000 74,000 70,500 30,100 2,227,400,000
25/06/2018 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 13,200 990,000,000
22/06/2018 75,000 0.30 0.40 74,700 75,000 72,900 11,010 825,750,000
21/06/2018 74,700 4.80 6.43 69,900 74,700 69,500 27,520 2,055,744,000
20/06/2018 69,900 -0.10 -0.14 70,000 70,000 65,300 1,850 129,315,000
19/06/2018 70,000 -2.10 -3.00 72,100 70,300 70,000 1,510 105,700,000
18/06/2018 72,100 -0.40 -0.55 72,500 72,400 69,000 360 25,956,000
15/06/2018 72,500 -0.50 -0.69 73,000 72,500 70,000 20 1,450,000
14/06/2018 73,000 -1.50 -2.05 74,500 75,800 72,000 3,860 281,780,000
13/06/2018 74,500 -2.00 -2.68 76,500 76,000 71,200 4,520 336,740,000
12/06/2018 76,500 -1.60 -2.09 78,100 77,800 73,000 1,030 78,795,000
11/06/2018 78,100 5.10 6.53 73,000 78,100 70,000 11,400 890,340,000
08/06/2018 73,000 -2.40 -3.29 75,400 75,500 72,500 4,970 362,810,000
07/06/2018 75,400 4.80 6.37 70,600 75,400 72,000 12,650 953,810,000
06/06/2018 81,200 -0.30 -0.37 81,500 81,800 78,600 6,510 528,612,000
05/06/2018 81,500 -0.40 -0.49 81,900 81,900 81,500 10,430 850,045,000
04/06/2018 81,900 0.90 1.10 81,000 82,000 81,000 1,980 162,162,000
01/06/2018 81,000 -1.00 -1.23 81,000 81,000 79,500 9,570 775,170,000
31/05/2018 81,000 -0.40 -0.49 81,400 81,400 80,000 1,740 140,940,000
30/05/2018 81,400 3.80 4.67 77,600 81,900 81,400 2,420 196,988,000
29/05/2018 77,600 -3.40 -4.38 81,000 81,000 77,600 6,470 502,072,000
28/05/2018 81,000 -1.50 -1.85 82,500 81,000 80,200 430 34,830,000
25/05/2018 82,500 1.50 1.82 81,000 82,500 81,000 1,730 142,725,000
24/05/2018 81,000 -1.70 -2.10 82,700 81,100 81,000 290 23,490,000
23/05/2018 82,700 1.00 1.21 81,700 82,700 82,700 1,010 83,527,000
22/05/2018 82,700 0.30 0.36 82,400 83,000 82,500 6,930 573,111,000
21/05/2018 82,400 -0.10 -0.12 82,500 82,400 82,000 180 14,832,000
18/05/2018 82,500 -0.20 -0.24 82,700 82,500 82,400 5,350 441,375,000
17/05/2018 82,700 0.20 0.24 82,500 82,700 82,200 1,650 136,455,000
16/05/2018 82,500 0.30 0.36 82,500 82,800 82,500 900 74,250,000
15/05/2018 82,500 0.00 ■■ 0.00 82,500 82,500 82,500 150 12,375,000
14/05/2018 82,500 0.30 0.36 82,200 83,000 82,500 36,200 2,986,500,000
11/05/2018 82,200 -0.30 -0.36 82,500 82,500 82,200 20,520 1,686,744,000
10/05/2018 82,500 -0.50 -0.61 83,000 83,000 82,500 14,490 1,195,425,000
09/05/2018 83,000 0.50 0.60 82,500 83,000 82,500 3,650 302,950,000
08/05/2018 82,500 -0.50 -0.61 83,000 83,000 82,500 3,130 258,225,000
07/05/2018 83,000 -0.50 -0.60 83,500 83,500 83,000 11,800 979,400,000
04/05/2018 83,500 0.20 0.24 83,300 83,500 83,500 9,400 784,900,000
03/05/2018 83,300 0.70 0.84 82,600 83,300 82,600 14,090 1,173,697,000
02/05/2018 82,600 -1.40 -1.69 84,000 83,500 82,600 6,210 512,946,000
27/04/2018 84,000 -0.50 -0.60 84,000 84,000 83,500 11,510 966,840,000
26/04/2018 84,000 1.20 1.43 82,800 84,000 82,800 23,970 2,013,480,000
24/04/2018 82,800 -0.60 -0.72 83,400 83,300 82,800 26,390 2,185,092,000
23/04/2018 83,400 -0.20 -0.24 83,400 83,700 83,200 6,080 507,072,000
20/04/2018 83,400 0.10 0.12 83,400 83,500 83,400 2,980 248,532,000
19/04/2018 83,400 -0.10 -0.12 83,400 84,000 83,300 56,770 4,734,618,000
18/04/2018 83,500 -0.10 -0.12 83,500 83,500 83,400 6,060 506,010,000
13/04/2018 83,700 -0.10 -0.12 83,800 83,700 83,300 3,130 261,981,000
12/04/2018 83,800 0.10 0.12 83,700 84,000 83,700 3,340 279,892,000
11/04/2018 83,700 0.10 0.12 83,700 83,900 83,700 4,150 347,355,000
10/04/2018 83,700 0.20 0.24 83,500 84,000 83,600 5,170 432,729,000
09/04/2018 83,500 -0.30 -0.36 83,800 83,500 83,000 3,870 323,145,000
06/04/2018 83,800 0.20 0.24 83,600 83,800 83,500 10,470 877,386,000
05/04/2018 83,600 -0.10 -0.12 83,700 83,700 83,200 14,410 1,204,676,000
04/04/2018 83,700 -0.10 -0.12 83,700 83,700 83,500 10,400 870,480,000
03/04/2018 83,700 0.10 0.12 83,600 83,700 83,200 20,320 1,700,784,000
02/04/2018 83,600 0.10 0.12 83,500 83,900 83,000 6,070 507,452,000
30/03/2018 83,500 0.20 0.24 83,500 84,000 83,500 11,040 921,840,000
29/03/2018 83,500 0.50 0.60 83,500 84,000 83,500 20,020 1,671,670,000
28/03/2018 83,500 -0.60 -0.72 84,100 84,500 83,500 3,860 322,310,000
27/03/2018 84,100 -0.10 -0.12 84,100 84,400 84,000 7,040 592,064,000
26/03/2018 84,100 0.50 0.59 83,600 86,900 83,800 13,420 1,128,622,000
23/03/2018 83,600 -0.40 -0.48 84,000 84,000 83,500 33,100 2,767,160,000
22/03/2018 84,000 0.20 0.24 83,800 84,200 83,800 36,930 3,102,120,000
21/03/2018 83,800 0.30 0.36 83,800 84,000 83,100 31,420 2,632,996,000
20/03/2018 83,800 0.30 0.36 83,500 84,000 83,500 20,590 1,725,442,000
19/03/2018 83,500 -0.20 -0.24 83,700 85,000 82,900 15,130 1,263,355,000
16/03/2018 83,700 0.70 0.84 83,500 84,000 83,400 5,220 436,914,000
15/03/2018 83,500 0.50 0.60 83,000 84,000 83,000 25,790 2,153,465,000
14/03/2018 83,000 -0.40 -0.48 83,400 84,000 83,000 10,590 878,970,000
13/03/2018 83,400 -0.10 -0.12 83,500 83,700 83,000 6,280 523,752,000
12/03/2018 83,500 1.50 1.80 82,000 82,500 82,000 23,170 1,934,695,000
09/03/2018 82,500 0.50 0.61 82,000 82,500 82,000 14,130 1,165,725,000
08/03/2018 82,000 0.10 0.12 82,000 82,100 82,000 3,490 286,180,000
07/03/2018 82,000 -0.40 -0.49 82,400 82,500 81,800 10,450 856,900,000
06/03/2018 82,400 0.40 0.49 82,000 82,500 81,800 4,030 332,072,000
05/03/2018 82,000 -0.50 -0.61 82,500 83,000 82,000 5,220 428,040,000
02/03/2018 82,500 0.50 0.61 82,000 82,900 82,000 63,840 5,266,800,000
01/03/2018 82,000 -1.00 -1.22 83,000 83,000 82,000 4,950 405,900,000
28/02/2018 83,300 -0.40 -0.48 83,400 83,900 82,500 10,770 897,141,000
27/02/2018 83,400 0.40 0.48 83,000 83,400 82,400 13,730 1,145,082,000
26/02/2018 83,000 -0.40 -0.48 83,400 83,700 82,100 11,820 981,060,000
23/02/2018 83,400 1.40 1.68 82,000 83,800 83,200 50 4,170,000
22/02/2018 82,000 -1.90 -2.32 83,900 84,000 82,000 5,450 446,900,000
21/02/2018 83,900 1.90 2.26 82,000 84,000 81,000 3,970 333,083,000
13/02/2018 82,000 0.10 0.12 82,000 83,000 82,000 7,330 601,060,000
12/02/2018 82,000 1.40 1.71 82,000 83,400 82,000 4,840 396,880,000
09/02/2018 82,000 -0.50 -0.61 82,000 83,400 78,100 1,330 109,060,000
08/02/2018 82,000 -1.00 -1.22 83,000 83,900 81,400 5,430 445,260,000
07/02/2018 83,000 1.00 1.20 82,000 84,000 80,000 68,700 5,702,100,000
06/02/2018 80,000 -2.00 -2.50 82,000 0 0 38,560 3,084,800,000
05/02/2018 82,000 -1.00 -1.22 83,000 83,000 82,000 10,980 900,360,000
02/02/2018 83,000 -0.50 -0.60 83,000 84,000 82,500 6,730 558,590,000
01/02/2018 83,000 -0.70 -0.84 83,700 84,000 83,000 16,920 1,404,360,000
31/01/2018 83,700 1.20 1.43 82,500 84,600 83,000 5,320 445,284,000
30/01/2018 82,500 -1.50 -1.82 84,000 84,000 82,500 69,630 5,744,475,000
29/01/2018 84,000 -1.10 -1.31 85,100 85,500 84,000 7,160 601,440,000
26/01/2018 85,100 0.10 0.12 85,000 85,300 84,900 6,800 578,680,000
25/01/2018 85,000 2.00 2.35 84,000 85,000 83,000 62,270 5,292,950,000
24/01/2018 83,000 1.00 1.20 83,000 85,500 84,000 40,890 3,393,870,000
22/01/2018 84,000 1.00 1.19 83,000 85,500 84,000 24,800 2,083,200,000
19/01/2018 83,000 -0.20 -0.24 83,200 84,000 83,000 30,330 2,517,390,000
18/01/2018 83,200 -0.10 -0.12 83,300 85,000 83,000 18,620 1,549,184,000
17/01/2018 83,000 -0.20 -0.24 83,500 84,000 83,000 23,900 1,983,700,000
16/01/2018 83,500 -1.40 -1.68 84,900 84,900 83,500 12,360 1,032,060,000
15/01/2018 84,900 0.90 1.06 84,000 84,900 83,000 4,420 375,258,000
12/01/2018 84,000 1.00 1.19 83,000 84,900 82,300 11,020 925,680,000
11/01/2018 83,000 -0.60 -0.72 83,000 86,000 82,000 32,360 2,685,880,000
10/01/2018 83,000 -2.40 -2.89 85,400 86,000 82,000 13,690 1,136,270,000
09/01/2018 85,500 -0.10 -0.12 85,500 85,500 85,000 11,450 978,975,000
08/01/2018 85,500 -1.00 -1.17 86,500 87,500 84,500 9,320 796,860,000
05/01/2018 86,500 0.50 0.58 86,000 88,000 86,500 15,060 1,302,690,000
04/01/2018 86,000 -2.40 -2.79 88,400 88,400 85,000 24,610 2,116,460,000
03/01/2018 87,500 0.90 1.03 87,500 89,000 87,500 22,660 1,982,750,000
02/01/2018 87,500 3.50 4.00 84,000 87,500 84,000 50,680 4,434,500,000
29/12/2017 84,000 2.00 2.38 82,000 84,000 82,000 87,720 7,368,480,000
28/12/2017 82,000 0.50 0.61 81,500 82,000 80,500 6,170 505,940,000
27/12/2017 81,500 -0.50 -0.61 82,000 81,500 80,200 20,670 1,684,605,000
26/12/2017 82,000 -0.50 -0.61 82,500 82,800 80,000 16,720 1,371,040,000
25/12/2017 82,500 0.50 0.61 82,000 82,500 80,300 3,460 285,450,000
22/12/2017 82,000 -0.50 -0.61 82,500 82,900 81,000 2,150 176,300,000
21/12/2017 82,500 2.50 3.03 80,000 82,500 79,000 36,290 2,993,925,000
20/12/2017 80,000 -0.30 -0.38 80,000 80,000 79,100 34,790 2,783,200,000
19/12/2017 79,500 0.50 0.63 79,000 79,500 77,500 5,310 422,145,000
18/12/2017 77,000 -1.30 -1.69 78,300 78,300 77,000 3,010 231,770,000
15/12/2017 77,800 -0.30 -0.39 78,100 77,800 77,800 20 1,556,000
14/12/2017 78,100 -0.10 -0.13 78,200 78,200 77,500 820 64,042,000
13/12/2017 78,200 -0.80 -1.01 79,000 79,000 78,000 2,060 161,092,000
12/12/2017 79,000 0.00 ■■ 0.00 77,500 79,400 77,500 4,960 391,840,000
11/12/2017 79,000 -0.30 -0.38 79,300 80,000 79,000 12,920 1,020,680,000
08/12/2017 79,300 0.00 ■■ 0.00 79,300 79,300 78,000 21,050 1,669,265,000
07/12/2017 79,300 -1.20 -1.49 81,600 81,600 79,100 4,440 352,092,000
06/12/2017 80,500 0.00 ■■ 0.00 80,100 80,500 79,600 53,530 4,309,165,000
05/12/2017 80,500 -0.50 -0.62 81,900 81,900 80,500 10,720 862,960,000
04/12/2017 81,000 -1.00 -1.22 82,000 82,000 80,000 20,540 1,663,740,000
01/12/2017 82,000 -0.50 -0.61 82,500 82,500 82,000 15,800 1,295,600,000
30/11/2017 82,500 -0.40 -0.48 82,500 82,500 82,000 27,060 2,232,450,000
29/11/2017 82,900 0.90 1.10 82,000 83,200 82,000 95,470 7,914,463,000
28/11/2017 82,000 0.00 ■■ 0.00 80,300 82,500 80,300 42,930 3,520,260,000
27/11/2017 82,000 -1.00 -1.20 83,000 83,000 81,000 45,650 3,743,300,000
24/11/2017 83,000 3.00 3.75 80,000 83,000 80,000 40,890 3,393,870,000
23/11/2017 80,000 0.30 0.38 80,100 81,000 79,700 24,570 1,965,600,000
22/11/2017 79,700 0.10 0.13 79,500 79,700 79,000 39,290 3,131,413,000
21/11/2017 79,600 -2.40 -2.93 82,000 82,100 79,000 94,910 7,554,836,000
20/11/2017 82,000 -0.60 -0.73 82,600 83,600 82,000 53,540 4,390,280,000
17/11/2017 82,600 -1.90 -2.25 83,000 84,600 82,600 85,000 7,021,000,000
16/11/2017 84,500 -0.40 -0.47 85,400 85,400 84,200 37,790 3,193,255,000
15/11/2017 84,900 0.90 1.07 82,600 86,000 82,600 171,420 14,553,558,000
14/11/2017 84,000 -1.90 -2.21 82,000 84,500 81,000 56,000 4,704,000,000
13/11/2017 85,900 -6.10 -6.63 89,000 89,000 85,600 133,560 11,472,804,000
10/11/2017 92,000 4.70 5.38 93,200 93,200 90,000 86,270 7,936,840,000
09/11/2017 87,300 5.70 6.99 87,300 87,300 87,300 520,010 45,396,873,000
08/11/2017 81,600 0.00 ■■ 0.00 81,600 81,600 81,600 26,010 2,122,416,000
27/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
26/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
25/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
24/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
23/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
22/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
21/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
20/09/2017 45,000 -51.25 -53.25 96,250 45,000 45,000 200,000 9,000,000,000
28/08/2017 96,250 0.00 ■■ 0.00 96,250 98,500 94,000 250,000 23,725,000,000
27/08/2017 96,250 0.00 ■■ 0.00 96,250 98,500 94,000 250,000 23,725,000,000
26/08/2017 96,250 0.00 ■■ 0.00 96,250 98,500 94,000 250,000 23,725,000,000
25/08/2017 96,250 0.00 ■■ 0.00 96,250 98,500 94,000 250,000 23,725,000,000
24/08/2017 96,250 0.00 ■■ 0.00 96,250 98,500 94,000 250,000 23,725,000,000
23/08/2017 96,250 0.00 ■■ 0.00 96,250 98,500 94,000 250,000 23,725,000,000
22/08/2017 96,250 0.00 ■■ 0.00 96,250 98,500 94,000 250,000 23,725,000,000
21/08/2017 96,250 0.25 0.26 96,000 98,500 94,000 250,000 23,725,000,000
07/08/2017 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 36,000 3,456,000,000
06/08/2017 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 36,000 3,456,000,000
05/08/2017 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 36,000 3,456,000,000
04/08/2017 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 36,000 3,456,000,000
03/08/2017 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 36,000 3,456,000,000
02/08/2017 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 36,000 3,456,000,000
01/08/2017 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 36,000 3,456,000,000
31/07/2017 96,000 20.00 26.32 76,000 96,000 96,000 36,000 3,456,000,000
17/07/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 500,000 38,000,000,000
16/07/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 500,000 38,000,000,000
15/07/2017 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 1,000,000 76,000,000,000
14/07/2017 76,000 0.25 0.33 75,750 76,000 76,000 1,400,000 106,400,000,000
13/07/2017 75,750 0.15 0.20 75,600 76,000 75,000 1,900,000 143,900,000,000
12/07/2017 75,600 -0.73 -0.96 76,333 76,000 75,000 1,920,000 145,400,000,000
11/07/2017 76,333 -0.31 -0.40 76,643 80,000 75,000 1,955,000 148,200,000,000
10/07/2017 76,643 1.71 2.28 74,938 80,000 75,000 2,455,000 187,450,000,000
09/07/2017 74,938 -0.11 -0.15 75,050 80,000 62,000 2,375,000 181,490,000,000
08/07/2017 75,050 0.05 0.07 75,000 80,000 62,000 2,975,000 226,990,000,000
07/07/2017 75,000 0.10 0.13 74,900 80,000 62,000 2,875,000 219,190,000,000
06/07/2017 74,900 0.01 0.01 74,889 80,000 62,000 2,495,000 190,290,000,000
05/07/2017 74,889 -0.11 -0.15 75,000 80,000 62,000 2,475,000 188,790,000,000
04/07/2017 75,000 0.56 0.75 74,444 80,000 62,000 2,775,000 211,590,000,000
03/07/2017 74,444 -1.20 -1.59 75,643 78,500 62,000 2,740,000 208,790,000,000
02/07/2017 75,643 0.23 0.30 75,417 77,000 75,000 2,220,000 168,300,000,000
01/07/2017 75,417 0.08 0.11 75,333 76,000 75,000 1,820,000 137,500,000,000
30/06/2017 75,333 1.13 1.53 74,200 76,000 75,000 820,000 61,800,000,000
29/06/2017 74,200 0.20 0.27 74,000 80,000 65,000 860,000 64,700,000,000
28/06/2017 74,000 1.50 2.07 72,500 80,000 65,000 840,000 63,200,000,000
27/06/2017 72,500 0.00 ■■ 0.00 72,500 80,000 65,000 40,000 2,900,000,000
26/06/2017 72,500 0.00 ■■ 0.00 72,500 80,000 65,000 40,000 2,900,000,000
25/06/2017 72,500 0.00 ■■ 0.00 72,500 80,000 65,000 40,000 2,900,000,000
24/06/2017 72,500 0.00 ■■ 0.00 72,500 80,000 65,000 40,000 2,900,000,000
23/06/2017 72,500 11.50 18.85 61,000 80,000 65,000 40,000 2,900,000,000
22/06/2017 61,000 2.00 3.39 59,000 65,000 59,000 90,000 5,430,000,000
21/06/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 70,000 4,130,000,000
20/06/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 70,000 4,130,000,000
19/06/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 70,000 4,130,000,000
18/06/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 70,000 4,130,000,000
17/06/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 70,000 4,130,000,000
16/06/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 70,000 4,130,000,000
15/06/2017 59,000 1.00 1.72 58,000 59,000 59,000 70,000 4,130,000,000
14/06/2017 58,000 0.00 ■■ 0.00 58,000 60,000 55,000 1,050,000 60,450,000,000
13/06/2017 58,000 0.00 ■■ 0.00 58,000 60,000 55,000 1,050,000 60,450,000,000
12/06/2017 58,000 0.00 ■■ 0.00 58,000 60,000 55,000 1,050,000 60,450,000,000
11/06/2017 58,000 0.00 ■■ 0.00 58,000 60,000 55,000 1,050,000 60,450,000,000
10/06/2017 58,000 0.00 ■■ 0.00 58,000 60,000 55,000 1,050,000 60,450,000,000
09/06/2017 58,000 0.00 ■■ 0.00 58,000 60,000 55,000 1,050,000 60,450,000,000
08/06/2017 58,000 -0.13 -0.22 58,125 60,000 55,000 1,050,000 60,450,000,000
07/06/2017 58,125 -0.38 -0.64 58,500 60,000 55,000 1,150,000 66,300,000,000
06/06/2017 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 150,000 8,775,000,000
05/06/2017 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 150,000 8,775,000,000
04/06/2017 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 150,000 8,775,000,000
03/06/2017 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 150,000 8,775,000,000
02/06/2017 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 150,000 8,775,000,000
01/06/2017 58,500 0.17 0.29 58,333 58,500 58,500 150,000 8,775,000,000
31/05/2017 58,333 0.00 ■■ 0.00 58,333 58,500 58,000 350,000 20,375,000,000
30/05/2017 58,333 0.00 ■■ 0.00 58,333 58,500 58,000 350,000 20,375,000,000
29/05/2017 58,333 0.00 ■■ 0.00 58,333 58,500 58,000 350,000 20,375,000,000
28/05/2017 58,333 0.00 ■■ 0.00 58,333 58,500 58,000 350,000 20,375,000,000
27/05/2017 58,333 0.00 ■■ 0.00 58,333 58,500 58,000 350,000 20,375,000,000
26/05/2017 58,333 0.00 ■■ 0.00 58,333 58,500 58,000 350,000 20,375,000,000
25/05/2017 58,333 0.43 0.75 57,900 58,500 58,000 350,000 20,375,000,000
24/05/2017 57,900 0.23 0.40 57,667 58,500 57,000 750,000 43,225,000,000
23/05/2017 57,667 0.42 0.73 57,250 58,500 57,000 450,000 25,775,000,000
22/05/2017 57,250 0.00 ■■ 0.00 57,250 57,500 57,000 400,000 22,850,000,000
21/05/2017 57,250 -0.25 -0.43 57,500 57,500 57,000 400,000 22,850,000,000
20/05/2017 57,500 0.00 ■■ 0.00 57,500 58,000 57,000 450,000 25,750,000,000
19/05/2017 57,500 0.00 ■■ 0.00 57,500 58,000 57,000 450,000 25,750,000,000
18/05/2017 57,500 0.00 ■■ 0.00 57,500 58,000 57,000 450,000 25,750,000,000
17/05/2017 57,500 0.00 ■■ 0.00 57,500 58,000 57,000 450,000 25,750,000,000
16/05/2017 57,500 0.00 ■■ 0.00 57,500 58,000 57,000 450,000 25,750,000,000
15/05/2017 57,500 1.33 2.37 56,167 58,000 57,000 450,000 25,750,000,000
09/05/2017 53,300 0.00 ■■ 0.00 53,300 58,000 40,000 520,000 29,250,000,000
08/05/2017 53,300 1.80 3.50 51,500 58,000 40,000 520,000 29,250,000,000
07/05/2017 51,500 0.00 ■■ 0.00 51,500 57,500 40,000 420,000 23,650,000,000
06/05/2017 51,500 0.00 ■■ 0.00 51,500 57,500 40,000 420,000 23,650,000,000
05/05/2017 51,500 0.00 ■■ 0.00 51,500 57,500 40,000 420,000 23,650,000,000
04/05/2017 51,500 0.00 ■■ 0.00 51,500 57,500 40,000 420,000 23,650,000,000
03/05/2017 51,500 0.00 ■■ 0.00 51,500 57,500 40,000 420,000 23,650,000,000
02/05/2017 51,500 0.00 ■■ 0.00 51,500 57,500 40,000 420,000 23,650,000,000
01/05/2017 51,500 2.75 5.64 48,750 57,500 40,000 420,000 23,650,000,000
30/04/2017 48,750 0.00 ■■ 0.00 48,750 57,500 40,000 120,000 6,550,000,000
29/04/2017 48,750 0.00 ■■ 0.00 48,750 57,500 40,000 120,000 6,550,000,000
28/04/2017 48,750 -8.75 -15.22 57,500 57,500 40,000 120,000 6,550,000,000
27/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
26/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
25/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
24/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
23/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
22/04/2017 57,500 1.75 3.14 55,750 57,500 57,500 100,000 5,750,000,000
21/04/2017 55,750 10.92 24.35 44,833 57,500 54,000 120,000 6,830,000,000
20/04/2017 44,833 0.00 ■■ 0.00 44,833 57,500 23,000 140,000 7,290,000,000
19/04/2017 44,833 0.00 ■■ 0.00 44,833 57,500 23,000 140,000 7,290,000,000
18/04/2017 44,833 0.00 ■■ 0.00 44,833 57,500 23,000 140,000 7,290,000,000
17/04/2017 44,833 0.00 ■■ 0.00 44,833 57,500 23,000 140,000 7,290,000,000
16/04/2017 44,833 0.00 ■■ 0.00 44,833 57,500 23,000 140,000 7,290,000,000
14/04/2017 44,833 4.58 11.39 40,250 57,500 23,000 140,000 7,290,000,000
13/04/2017 40,250 -17.25 -30.00 57,500 57,500 23,000 120,000 6,210,000,000
12/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
11/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
10/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
09/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
08/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
07/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
06/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
05/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
04/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
03/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
02/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
01/04/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
31/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
30/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
29/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
28/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
27/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
26/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
25/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
24/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
23/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
22/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
21/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
20/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
19/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
18/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
17/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
16/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
15/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
14/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
13/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
12/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
11/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
10/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
09/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
08/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
07/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
06/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
05/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
04/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
03/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
02/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
01/03/2017 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 100,000 5,750,000,000
28/02/2017 57,500 3.75 6.98 53,750 57,500 57,500 100,000 5,750,000,000
27/02/2017 53,750 0.00 ■■ 0.00 53,750 57,500 50,000 120,000 6,750,000,000
26/02/2017 53,750 0.00 ■■ 0.00 53,750 57,500 50,000 120,000 6,750,000,000
25/02/2017 53,750 0.00 ■■ 0.00 53,750 57,500 50,000 120,000 6,750,000,000
24/02/2017 53,750 0.00 ■■ 0.00 53,750 57,500 50,000 120,000 6,750,000,000
23/02/2017 53,750 0.00 ■■ 0.00 53,750 57,500 50,000 120,000 6,750,000,000
22/02/2017 53,750 1.25 2.38 52,500 57,500 50,000 120,000 6,750,000,000
21/02/2017 52,500 0.00 ■■ 0.00 52,500 57,500 50,000 170,000 9,250,000,000
20/02/2017 52,500 -1.25 -2.33 53,750 57,500 50,000 170,000 9,250,000,000
19/02/2017 53,750 0.00 ■■ 0.00 53,750 57,500 50,000 150,000 8,250,000,000
18/02/2017 53,750 0.00 ■■ 0.00 53,750 57,500 50,000 150,000 8,250,000,000
17/02/2017 53,750 0.00 ■■ 0.00 53,750 57,500 50,000 150,000 8,250,000,000
16/02/2017 53,750 0.00 ■■ 0.00 53,750 57,500 50,000 150,000 8,250,000,000
15/02/2017 53,750 3.75 7.50 50,000 57,500 50,000 150,000 8,250,000,000
14/02/2017 50,000 5.00 11.11 45,000 50,000 50,000 50,000 2,500,000,000
24/01/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
23/01/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
22/01/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
21/01/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
20/01/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
19/01/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
18/01/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
17/01/2017 45,000 17.00 60.71 28,000 45,000 45,000 50,000 2,250,000,000
23/12/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
22/12/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
21/12/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
20/12/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
19/12/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
18/12/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
17/12/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
16/12/2016 28,000 3.00 12.00 25,000 28,000 28,000 100,000 2,800,000,000
04/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
03/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
02/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
01/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
30/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
29/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
28/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
27/09/2016 25,000 -5.00 -16.67 30,000 25,000 25,000 50,000 1,250,000,000
02/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
01/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
31/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
30/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
29/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
28/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
27/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
26/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
25/01/2016 30,000 -15.00 -33.33 45,000 30,000 30,000 10,000 300,000,000
03/06/2013 45,000 1.50 3.45 43,500 45,000 45,000 5,000 225,000,000
13/03/2013 43,500 33.50 335.00 10,000 45,000 42,000 5,005,000 210,225,000,000
04/03/2012 10,000 -60.00 -85.71 70,000 10,000 10,000 4,000 40,000,000
29/10/2011 70,000 15.00 27.27 55,000 70,000 70,000 4,000 280,000,000
15/10/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 2,000 110,000,000
14/10/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 2,000 110,000,000
13/10/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 2,000 110,000,000
12/10/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 2,000 110,000,000
11/10/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 2,000 110,000,000
10/10/2010 55,000 35.00 175.00 20,000 55,000 55,000 2,000 110,000,000
23/09/2010 20,000 -40.00 -66.67 60,000 20,000 20,000 10,000 200,000,000
22/08/2010 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
21/08/2010 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
20/08/2010 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
19/08/2010 60,000 15.00 33.33 45,000 60,000 60,000 10,000 600,000,000
02/11/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
01/11/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
31/10/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
30/10/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
29/10/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
28/10/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
27/10/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
26/10/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
25/10/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
24/10/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
23/10/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
22/10/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
21/10/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
20/10/2009 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
19/10/2009 45,000 -7.00 -13.46 52,000 45,000 45,000 100,000 4,500,000,000
08/08/2009 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 400 20,800,000
07/08/2009 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 400 20,800,000
06/08/2009 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 400 20,800,000
05/08/2009 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 400 20,800,000
04/08/2009 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 400 20,800,000
03/08/2009 52,000 0.00 ■■ 0.00 0 52,000 52,000 400 20,800,000
01/01/1970 90,300 0.00 ■■ 0.00 90,300 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp