Lịch sử giao dịch PMT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viễn thông TELVINA Việt Nam
TELVINA Vietnam Communication Joint Stock Company
Mã CK: PMT 7.90 ■■ 0 (0%) (cập nhật 11:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Viễn thông
Website: http://www.telvina.vn

PMT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/04/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	400	3,160,000
16/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/04/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250	2,000,000
12/04/2024	8,000	0.20 ▲	2.50	7,800	8,000	8,000	300	2,400,000
11/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/04/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	20	156,000
05/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/04/2024	7,800	0.30 ▲	3.85	7,500	7,800	7,800	500	3,900,000
02/04/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20	150,000
01/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/03/2024	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	100	750,000
13/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/02/2024	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	20	158,000
21/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/02/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
05/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/01/2024	8,000	0.40 ▲	5.00	7,600	8,000	8,000	200	1,600,000
26/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/01/2024	7,500	-0.40 ▼	-5.33	7,900	7,900	7,500	2,800	21,000,000
22/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
25/12/2023	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	200	1,580,000
22/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/12/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
15/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/12/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
13/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/12/2023	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	23,000	167,900,000
08/12/2023	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	2,300	17,250,000
07/12/2023	7,500	0.10 ▲	1.33	7,400	8,300	7,500	200	1,500,000
06/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/11/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	600	4,440,000
28/11/2023	7,300	-1.20 ▼	-16.44	8,500	7,500	7,300	5,100	37,230,000
27/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/11/2023	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
20/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/11/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	500	3,750,000
15/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/11/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
08/11/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
07/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
31/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/10/2023	6,300	-1.00 ▼	-15.87	7,300	8,200	6,300	600	3,780,000
17/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
11/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
09/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/10/2023	7,200	-0.40 ▼	-5.56	7,600	7,400	7,200	200	1,440,000
04/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/10/2023	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	10,000	76,000,000
02/10/2023	8,900	0.60 ▲	6.74	8,300	8,900	8,900	400	3,560,000
29/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/09/2023	7,600	0.00 ■■	0.00	7,600	8,600	7,600	300	2,280,000
27/09/2023	7,200	0.30 ▲	4.17	6,900	7,900	7,200	200	1,440,000
26/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/09/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
20/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/09/2023	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
18/09/2023	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	300	2,130,000
15/09/2023	7,900	0.90 ▲	11.39	7,000	8,000	7,900	700	5,530,000
14/09/2023	7,000	0.90 ▲	12.86	6,100	7,000	7,000	6,800	47,600,000
13/09/2023	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	100	610,000
12/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/08/2023	6,900	-0.90 ▼	-13.04	7,800	6,900	6,900	100	690,000
28/08/2023	7,800	0.60 ▲	7.69	7,200	7,800	7,700	36,000	280,800,000
25/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/08/2023	6,600	-1.00 ▼	-15.15	7,600	6,600	6,600	100	660,000
17/08/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/08/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/08/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
14/08/2023	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	300	2,280,000
11/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
09/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/08/2023	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	600	4,800,000
04/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/07/2023	8,000	0.50 ▲	6.25	7,500	8,600	8,000	200	1,600,000
24/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/07/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
14/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/07/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	200	1,440,000
10/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/07/2023	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	100	730,000
06/07/2023	8,000	-0.50 ▼	-6.25	8,500	8,400	8,000	1,100	8,800,000
05/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/07/2023	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
03/07/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	600	4,740,000
30/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/06/2023	6,800	-1.20 ▼	-17.65	8,000	6,900	6,800	200	1,360,000
28/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/06/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	200	1,600,000
14/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/06/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,900	100	790,000
02/06/2023	7,800	0.50 ▲	6.41	7,300	7,800	7,700	300	2,340,000
01/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/05/2023	7,700	-0.20 ▼	-2.60	7,900	7,700	6,900	200	1,540,000
22/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/05/2023	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
18/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/05/2023	7,900	0.40 ▲	5.06	7,500	7,900	6,600	300	2,370,000
15/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/05/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
08/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/05/2023	7,300	0.90 ▲	12.33	6,400	7,300	6,400	300	2,190,000
04/05/2023	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	100	640,000
28/04/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,200	200	1,480,000
27/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/04/2023	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	100	650,000
25/04/2023	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	100	750,000
24/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/04/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,200	200	1,680,000
18/04/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	100	840,000
17/04/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	100	850,000
14/04/2023	8,500	0.50 ▲	5.88	8,000	8,800	8,500	600	5,100,000
13/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
07/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/03/2023	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	100	700,000
30/03/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
29/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/03/2023	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	100	690,000
22/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	7,300	200	1,700,000
08/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/03/2023	8,500	0.60 ▲	7.06	7,900	8,500	8,500	900	7,650,000
06/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/02/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,900	400	3,160,000
17/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/02/2023	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	200	1,400,000
09/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/02/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	900	7,110,000
03/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/01/2023	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	100	690,000
30/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/12/2022	7,900	1.00 ▲	12.66	6,900	7,900	7,900	2,000	15,800,000
19/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/12/2022	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	100	690,000
09/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
05/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
30/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/11/2022	8,000	0.30 ▲	3.75	7,700	8,000	8,000	500	4,000,000
15/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/10/2022	6,800	-1.10 ▼	-16.18	7,900	8,500	6,800	200	1,360,000
24/10/2022	8,200	-0.10 ▼	-1.22	8,300	8,200	7,600	200	1,640,000
21/10/2022	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
20/10/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
19/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/10/2022	7,300	-1.10 ▼	-15.07	8,400	7,300	7,300	100	730,000
04/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/09/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/09/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/09/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/09/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/09/2022	8,400	-0.60 ▼	-7.14	9,000	8,400	8,400	100	840,000
23/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/09/2022	9,000	0.70 ▲	7.78	8,300	9,000	9,000	500	4,500,000
21/09/2022	8,300	-0.60 ▼	-7.23	8,900	8,300	8,300	100	830,000
20/09/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/09/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,500	600	5,400,000
16/09/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/09/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/09/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,200	600	5,400,000
13/09/2022	9,000	0.00 ■■	0.00	9,000	10,200	7,900	800	7,200,000
12/09/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/09/2022	9,000	0.70 ▲	7.78	8,300	9,000	9,000	200	1,800,000
08/09/2022	9,400	1.10 ▲	11.70	8,300	9,400	7,200	200	1,880,000
07/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/09/2022	9,300	1.10 ▲	11.83	8,200	9,300	7,200	200	1,860,000
05/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
31/08/2022	8,200	-1.20 ▼	-14.63	9,400	8,200	8,200	100	820,000
30/08/2022	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
29/08/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/08/2022	8,200	-1.00 ▼	-12.20	9,200	8,200	8,200	100	820,000
25/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/08/2022	9,200	1.10 ▲	11.96	8,100	9,200	9,200	100	920,000
19/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/08/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
17/08/2022	9,000	0.90 ▲	10.00	8,100	9,000	9,000	200	1,800,000
16/08/2022	8,100	-1.00 ▼	-12.35	9,100	8,100	8,100	100	810,000
15/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/08/2022	9,200	0.90 ▲	9.78	8,300	9,200	9,000	300	2,760,000
11/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/08/2022	8,300	-1.00 ▼	-12.05	9,300	8,300	8,300	100	830,000
09/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/08/2022	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
02/08/2022	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	100	810,000
01/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/07/2022	8,800	1.10 ▲	12.50	7,700	8,800	8,800	500	4,400,000
27/07/2022	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
26/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/07/2022	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
21/07/2022	7,900	-1.20 ▼	-15.19	9,100	7,900	7,900	100	790,000
20/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/07/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	24,800	225,680,000
14/07/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	4,000	36,400,000
13/07/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	900	8,190,000
12/07/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,400	12,740,000
11/07/2022	9,000	0.10 ▲	1.11	8,900	9,400	9,000	300	2,700,000
08/07/2022	9,500	-0.20 ▼	-2.11	9,700	9,500	8,300	200	1,900,000
07/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/07/2022	9,700	0.40 ▲	4.12	9,300	9,700	9,700	100	970,000
05/07/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	500	4,600,000
04/07/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
01/07/2022	9,300	0.00 ■■	0.00	9,300	10,400	9,300	70,500	655,650,000
30/06/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,300	900	8,550,000
29/06/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,100	10,230,000
28/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/06/2022	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	1,100	10,230,000
24/06/2022	10,000	0.50 ▲	5.00	9,500	0	0	0	0
23/06/2022	10,000	0.50 ▲	5.00	9,500	0	0	0	0
22/06/2022	10,000	0.50 ▲	5.00	9,500	0	0	0	0
21/06/2022	10,000	1.10 ▲	11.00	8,900	10,000	9,000	200	2,000,000
20/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/06/2022	8,900	0.70 ▲	7.87	8,200	8,900	8,900	200	1,780,000
16/06/2022	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
15/06/2022	7,200	-1.00 ▼	-13.89	8,200	8,300	7,000	2,500	18,000,000
14/06/2022	7,500	-1.20 ▼	-16.00	8,700	9,900	7,500	400	3,000,000
13/06/2022	8,500	-0.80 ▼	-9.41	9,300	10,300	8,000	1,100	9,350,000
10/06/2022	9,000	-0.30 ▼	-3.33	9,300	0	0	0	0
09/06/2022	9,000	-0.30 ▼	-3.33	9,300	0	0	0	0
08/06/2022	9,000	-0.30 ▼	-3.33	9,300	0	0	0	0
07/06/2022	9,000	-0.30 ▼	-3.33	9,300	0	0	0	0
06/06/2022	9,000	-0.30 ▼	-3.33	9,300	0	0	0	0
03/06/2022	9,000	-1.00 ▼	-11.11	10,000	9,600	9,000	1,100	9,900,000
02/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/05/2022	10,000	0.80 ▲	8.00	9,200	10,000	10,000	200	2,000,000
27/05/2022	9,000	-0.40 ▼	-4.44	9,400	9,400	9,000	400	3,600,000
26/05/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/05/2022	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	200	1,880,000
24/05/2022	11,000	1.30 ▲	11.82	9,700	11,000	11,000	100	1,100,000
23/05/2022	9,700	0.80 ▲	8.25	8,900	9,700	9,700	3,400	32,980,000
20/05/2022	10,000	1.10 ▲	11.00	8,900	0	0	0	0
19/05/2022	10,000	0.20 ▲	2.00	9,800	10,000	8,400	300	3,000,000
18/05/2022	10,000	-0.50 ▼	-5.00	10,500	11,000	9,000	400	4,000,000
17/05/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/05/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/05/2022	10,500	1.10 ▲	10.48	9,400	10,500	10,500	600	6,300,000
12/05/2022	9,100	-0.90 ▼	-9.89	10,000	10,500	9,100	500	4,550,000
11/05/2022	10,000	-0.90 ▼	-9.00	10,900	10,800	9,300	1,300	13,000,000
10/05/2022	10,900	1.20 ▲	11.01	9,700	10,900	10,900	100	1,090,000
09/05/2022	10,000	0.10 ▲	1.00	9,900	10,500	8,500	1,600	16,000,000
29/04/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,500	500	5,250,000
28/04/2022	10,400	1.30 ▲	12.50	9,100	10,400	10,300	400	4,160,000
27/04/2022	9,300	-0.50 ▼	-5.38	9,800	9,800	8,600	400	3,720,000
26/04/2022	10,600	0.80 ▲	7.55	9,800	0	0	0	0
25/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/04/2022	10,300	1.20 ▲	11.65	9,100	10,300	9,100	50	515,000
22/04/2022	10,300	1.20 ▲	11.65	9,100	10,300	9,100	50	515,000
21/04/2022	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	10	91,000
20/04/2022	9,600	-1.10 ▼	-11.46	10,700	9,600	9,300	90	864,000
19/04/2022	10,900	0.50 ▲	4.59	10,400	11,100	8,900	290	3,161,000
18/04/2022	11,200	1.00 ▲	8.93	10,200	11,600	9,500	140	1,568,000
16/04/2022	10,700	0.20 ▲	1.87	10,500	10,800	9,400	70	749,000
15/04/2022	10,700	0.20 ▲	1.87	10,500	10,800	9,400	700	7,490,000
14/04/2022	10,200	0.00 ■■	0.00	10,200	10,500	10,200	2,200	22,440,000
13/04/2022	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
12/04/2022	10,000	-0.30 ▼	-3.00	10,300	0	0	0	0
08/04/2022	10,000	-0.60 ▼	-6.00	10,600	10,600	10,000	200	2,000,000
07/04/2022	10,500	0.50 ▲	4.76	10,000	10,700	10,500	200	2,100,000
06/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
05/04/2022	9,600	-0.40 ▼	-4.17	10,000	0	0	0	0
04/04/2022	9,600	-0.40 ▼	-4.17	10,000	0	0	0	0
01/04/2022	9,600	-0.20 ▼	-2.08	9,800	11,000	9,600	400	3,840,000
31/03/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
30/03/2022	10,000	0.20 ▲	2.00	9,800	0	0	0	0
29/03/2022	10,000	-0.90 ▼	-9.00	10,900	10,000	9,600	500	5,000,000
28/03/2022	11,400	0.90 ▲	7.89	10,500	11,800	9,400	800	9,120,000
25/03/2022	10,400	-0.30 ▼	-2.88	10,700	10,600	10,400	1,000	10,400,000
24/03/2022	11,200	1.10 ▲	9.82	10,100	11,300	10,200	1,700	19,040,000
23/03/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
22/03/2022	10,300	0.00 ■■	0.00	10,300	10,600	9,200	900	9,270,000
21/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	800	8,240,000
18/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,100	21,630,000
17/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,900	29,870,000
16/03/2022	10,500	0.20 ▲	1.90	10,300	0	0	0	0
15/03/2022	10,500	0.50 ▲	4.76	10,000	11,000	10,000	1,300	13,650,000
14/03/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,400	44,000,000
11/03/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
10/03/2022	10,000	0.20 ▲	2.00	9,800	10,000	10,000	500	5,000,000
09/03/2022	10,900	0.70 ▲	6.42	10,200	10,900	9,600	1,300	14,170,000
08/03/2022	9,600	-0.70 ▼	-7.29	10,300	10,300	9,600	1,500	14,400,000
07/03/2022	10,300	-1.10 ▼	-10.68	11,400	10,300	10,200	300	3,090,000
04/03/2022	10,100	-0.50 ▼	-4.95	10,600	12,000	10,100	300	3,030,000
03/03/2022	10,600	-1.80 ▼	-16.98	12,400	12,100	10,600	4,500	47,700,000
02/03/2022	12,400	1.00 ▲	8.06	11,400	12,400	12,400	100	1,240,000
01/03/2022	11,400	1.40 ▲	12.28	10,000	11,500	11,400	1,100	12,540,000
28/02/2022	10,000	-0.70 ▼	-7.00	10,700	10,000	9,500	1,400	14,000,000
25/02/2022	10,400	-1.50 ▼	-14.42	11,900	12,400	10,400	1,000	10,400,000
24/02/2022	12,400	1.60 ▲	12.90	10,800	12,400	10,800	800	9,920,000
23/02/2022	11,400	1.40 ▲	12.28	10,000	11,500	10,000	1,200	13,680,000
22/02/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,500	35,000,000
21/02/2022	10,000	1.30 ▲	13.00	8,700	10,000	10,000	1,900	19,000,000
18/02/2022	8,700	-1.40 ▼	-16.09	10,100	10,100	8,700	10,200	88,740,000
17/02/2022	10,300	0.00 ■■	0.00	10,300	10,300	9,300	5,900	60,770,000
16/02/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,100	1,900	19,570,000
15/02/2022	8,200	-0.40 ▼	-4.88	8,600	9,800	8,200	200	1,640,000
14/02/2022	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	100	860,000
11/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/02/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
09/02/2022	8,600	-1.00 ▼	-11.63	9,600	8,600	8,600	400	3,440,000
08/02/2022	9,600	1.20 ▲	12.50	8,400	9,600	9,600	2,800	26,880,000
07/02/2022	8,600	-0.70 ▼	-8.14	9,300	8,800	8,200	500	4,300,000
28/01/2022	10,200	0.90 ▲	8.82	9,300	10,200	8,200	1,000	10,200,000
27/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/01/2022	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
25/01/2022	8,500	-0.10 ▼	-1.18	8,600	9,000	7,500	600	5,100,000
24/01/2022	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	200	1,720,000
21/01/2022	10,100	0.70 ▲	6.93	9,400	10,100	9,300	300	3,030,000
20/01/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/01/2022	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
18/01/2022	8,500	0.00 ■■	0.00	8,500	8,500	7,400	800	6,800,000
17/01/2022	9,000	-0.40 ▼	-4.44	9,400	9,000	8,200	300	2,700,000
14/01/2022	9,500	0.10 ▲	1.05	9,400	0	0	0	0
13/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,200	300	2,850,000
12/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
11/01/2022	9,800	0.30 ▲	3.06	9,500	0	0	0	0
10/01/2022	9,800	-0.20 ▼	-2.04	10,000	9,900	9,300	600	5,880,000
07/01/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	9,500	3,700	37,370,000
06/01/2022	10,200	0.90 ▲	8.82	9,300	10,200	10,200	100	1,020,000
05/01/2022	9,300	-0.50 ▼	-5.38	9,800	9,400	9,300	400	3,720,000
04/01/2022	9,700	0.40 ▲	4.12	9,300	10,400	9,400	900	8,730,000
31/12/2021	9,200	0.60 ▲	6.52	9,200	9,800	9,200	500	4,600,000
30/12/2021	9,400	-0.20 ▼	-2.13	9,600	9,400	9,100	500	4,700,000
29/12/2021	9,600	1.20 ▲	12.50	8,400	9,600	9,600	4,100	39,360,000
22/12/2021	11,000	0.90 ▲	8.18	10,100	11,000	8,700	200	2,200,000
21/12/2021	10,000	-0.80 ▼	-8.00	10,800	10,800	10,000	4,200	42,000,000
20/12/2021	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	900	9,720,000
17/12/2021	12,500	1.30 ▲	10.40	11,200	12,600	12,500	200	2,500,000
16/12/2021	11,200	-0.30 ▼	-2.68	11,500	11,300	11,200	700	7,840,000
15/12/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,300	13,400	154,100,000
14/12/2021	10,000	1.30 ▲	13.00	8,700	10,000	9,900	2,700	27,000,000
13/12/2021	8,700	1.10 ▲	12.64	7,600	8,700	8,700	100	870,000
10/12/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/12/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/12/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/12/2021	7,600	-1.00 ▼	-13.16	8,600	7,600	7,600	400	3,040,000
06/12/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	8,500	23,400	210,600,000
03/12/2021	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	300	2,730,000
02/12/2021	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
01/12/2021	9,100	-1.10 ▼	-12.09	10,200	9,100	9,100	300	2,730,000
30/11/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,700	1,700	17,850,000
29/11/2021	10,000	0.80 ▲	8.00	9,200	10,000	8,300	800	8,000,000
26/11/2021	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	100	920,000
25/11/2021	10,400	1.30 ▲	12.50	9,100	10,400	8,000	22,900	238,160,000
24/11/2021	9,200	-0.90 ▼	-9.78	10,100	9,300	8,800	2,800	25,760,000
23/11/2021	11,200	0.00 ■■	0.00	11,200	11,200	9,700	1,200	13,440,000
22/11/2021	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	1,500	16,800,000
19/11/2021	13,100	1.30 ▲	9.92	11,800	13,100	13,100	600	7,860,000
18/11/2021	11,700	1.30 ▲	11.11	10,400	11,800	11,700	400	4,680,000
17/11/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	200	2,080,000
16/11/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,400	200	2,100,000
15/11/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	300	2,760,000
12/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/11/2021	8,000	0.60 ▲	7.50	7,400	8,000	8,000	200	1,600,000
10/11/2021	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	100	740,000
09/11/2021	8,700	-0.70 ▼	-8.05	9,400	8,700	8,700	100	870,000
08/11/2021	9,400	1.10 ▲	11.70	8,300	9,400	9,300	400	3,760,000
05/11/2021	7,400	-1.10 ▼	-14.86	8,500	8,700	7,400	300	2,220,000
04/11/2021	9,600	1.20 ▲	12.50	8,400	9,600	8,400	430	4,128,000
03/11/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,400	100	840,000
02/11/2021	7,800	-1.00 ▼	-12.82	8,800	9,900	7,600	400	3,120,000
01/11/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,000	26,400,000
29/10/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,800	3,100	27,900,000
28/10/2021	8,600	-0.40 ▼	-4.65	9,000	8,700	8,600	8,400	72,240,000
27/10/2021	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
26/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/10/2021	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	1,500	12,900,000
20/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/10/2021	10,100	0.00 ■■	0.00	10,100	11,300	8,600	1,700	17,170,000
14/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/10/2021	10,100	1.20 ▲	11.88	8,900	10,100	10,100	100	1,010,000
05/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/10/2021	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
01/10/2021	8,900	1.10 ▲	12.36	7,800	8,900	6,700	200	1,780,000
30/09/2021	8,500	-7.80 ▼	-91.76	7,800	0	0	0	0
29/09/2021	8,500	0.50 ▲	5.88	8,000	9,100	6,800	400	3,400,000
28/09/2021	8,000	-8.00 ▼	-100.00	7,000	0	0	0	0
27/09/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	5,100	40,800,000
24/09/2021	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
23/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/08/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/08/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/08/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/08/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/08/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/08/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/08/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/08/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/08/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/08/2021	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
17/08/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/08/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/08/2021	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	200	1,340,000
12/08/2021	7,800	2.20 ▲	28.21	5,600	7,800	7,800	200	1,560,000
11/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/07/2021	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
05/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/06/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/06/2021	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	100	650,000
28/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/06/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,500	400	3,000,000
24/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2021	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	100	700,000
21/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/06/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	7,200	59,040,000
17/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/06/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
14/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/06/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
10/06/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
09/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/06/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
04/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/05/2021	4,800	-4.80 ▼	-100.00	5,600	0	0	0	0
28/05/2021	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
27/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/05/2021	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
25/05/2021	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	100	650,000
24/05/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,000	20,100	150,750,000
21/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
14/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/05/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
29/04/2021	7,600	-7.10 ▼	-93.42	7,100	0	0	0	0
28/04/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/04/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/04/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/04/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/04/2021	7,600	0.30 ▲	3.95	7,300	7,600	7,600	19,900	151,240,000
20/04/2021	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	100	730,000
19/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/04/2021	7,500	0.50 ▲	6.67	7,000	7,500	6,500	2,100	15,750,000
14/04/2021	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	100	700,000
13/04/2021	7,500	0.20 ▲	2.67	7,300	8,200	7,500	200	1,500,000
12/04/2021	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
09/04/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,500	200	1,700,000
08/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/04/2021	7,400	0.90 ▲	12.16	7,600	7,400	7,400	700	5,180,000
02/04/2021	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	100	650,000
01/04/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/03/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,500	3,600	27,360,000
26/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
25/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
24/03/2021	7,500	-1.10 ▼	-14.67	8,600	9,800	7,500	35,600	267,000,000
23/03/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	500	4,300,000
22/03/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	700	5,250,000
19/03/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,600	900	5,940,000
18/03/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
17/03/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/03/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/03/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/03/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/03/2021	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	200	1,020,000
10/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2021	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
04/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/03/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,900	200	1,400,000
02/03/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/03/2021	6,400	0.80 ▲	12.50	5,600	6,400	6,400	500	3,200,000
26/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/02/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,300	3,800	21,280,000
22/02/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	5,000	24,500,000
18/02/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/02/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/02/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/02/2021	4,300	-0.70 ▼	-16.28	4,400	4,300	4,300	100	430,000
05/02/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
04/01/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	1,700	9,690,000
31/12/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
30/12/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,000	200	960,000
28/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/12/2020	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	10	42,000
16/12/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
15/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/11/2020	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	2,000	8,400,000
10/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/11/2020	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	10	44,000
05/11/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
04/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/11/2020	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	10	44,000
30/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
29/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/10/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
26/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/10/2020	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
22/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/10/2020	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	100	390,000
30/09/2020	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	10	44,000
28/09/2020	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
25/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/09/2020	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	100	460,000
08/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/09/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	20	108,000
01/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/08/2020	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
27/08/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,500	900	4,950,000
26/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/08/2020	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
21/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/08/2020	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	10	45,000
18/08/2020	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	10	51,000
17/08/2020	5,900	-2.60 ▼	-44.07	8,500	6,500	5,100	300	1,770,000
14/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/07/2020	8,500	1.00 ▲	11.76	7,500	8,500	8,500	50	425,000
07/07/2020	7,800	-7.50 ▼	-96.15	7,500	0	0	0	0
06/07/2020	7,800	-7.50 ▼	-96.15	7,500	0	0	0	0
03/07/2020	7,800	-7.50 ▼	-96.15	7,500	0	0	0	0
02/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/06/2020	7,800	0.90 ▲	11.54	6,900	7,800	7,800	10	78,000
16/06/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/06/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/06/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/06/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/06/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/06/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/06/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/06/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/06/2020	6,900	0.70 ▲	10.14	6,200	6,900	6,900	10	69,000
01/06/2020	6,900	0.70 ▲	10.14	6,200	6,900	6,900	10	69,000
31/05/2020	6,200	0.70 ▲	11.29	5,500	6,200	6,200	10	62,000
29/05/2020	6,200	0.70 ▲	11.29	5,500	6,200	6,200	10	62,000
28/05/2020	5,500	-0.40 ▼	-7.27	5,900	6,600	5,100	520	2,860,000
27/05/2020	5,500	-0.40 ▼	-7.27	5,900	6,600	5,100	520	2,860,000
26/05/2020	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	10	59,000
25/05/2020	7,000	-6.90 ▼	-98.57	6,900	0	0	0	0
24/05/2020	7,000	0.90 ▲	12.86	6,100	7,000	6,500	210	1,470,000
22/05/2020	7,000	0.90 ▲	12.86	6,100	7,000	6,500	210	1,470,000
21/05/2020	6,100	0.70 ▲	11.48	5,400	6,100	6,100	10	61,000
20/05/2020	5,400	0.60 ▲	11.11	4,800	5,400	5,400	10	54,000
19/05/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
18/05/2020	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	10	42,000
15/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/05/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
13/05/2020	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	10	41,000
12/05/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,600	110	528,000
11/05/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/05/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/05/2020	4,200	0.40 ▲	9.52	3,800	4,200	4,200	10	42,000
05/05/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/04/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	60	228,000
17/04/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	60	228,000
16/04/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	60	228,000
15/04/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	60	234,000
14/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40	160,000
13/04/2020	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	80	320,000
10/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/04/2020	4,200	-0.50 ▼	-11.90	4,700	4,200	4,100	150	630,000
08/04/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
07/04/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	20	82,000
06/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50	210,000
30/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50	210,000
29/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50	210,000
27/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50	210,000
26/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	30	126,000
25/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	30	126,000
24/03/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/03/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	60	252,000
22/03/2020	4,300	0.00 ■■	0.00	4,300	4,800	4,300	150	645,000
20/03/2020	4,300	0.00 ■■	0.00	4,300	4,800	4,300	150	645,000
19/03/2020	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	10	43,000
18/03/2020	4,900	0.50 ▲	10.20	4,400	4,900	4,900	10	49,000
17/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/03/2020	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	200	880,000
06/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/03/2020	5,100	0.50 ▲	9.80	4,600	5,100	5,100	10	51,000
27/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/02/2020	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	20	92,000
21/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/02/2020	5,400	0.60 ▲	11.11	4,800	5,400	5,400	10	54,000
19/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/01/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
16/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/12/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
16/12/2019	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	100	430,000
13/12/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
12/12/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/12/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/12/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
09/12/2019	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
06/12/2019	3,800	-0.60 ▼	-15.79	4,400	5,000	3,800	20	76,000
04/12/2019	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	100	440,000
03/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/11/2019	5,000	-5.00 ▼	-100.00	4,400	0	0	0	0
28/11/2019	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
27/11/2019	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	100	440,000
26/11/2019	4,400	-0.60 ▼	-13.64	5,000	5,400	4,400	200	880,000
25/11/2019	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	10	50,000
22/11/2019	5,400	0.60 ▲	11.11	4,800	5,400	5,400	100	540,000
21/11/2019	4,100	-4.80 ▼	-117.07	4,800	0	0	0	0
20/11/2019	4,100	-4.80 ▼	-117.07	4,800	0	0	0	0
19/11/2019	4,100	-0.70 ▼	-17.07	4,800	5,400	4,100	200	820,000
18/11/2019	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
15/11/2019	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	10	43,000
14/11/2019	4,900	0.50 ▲	10.20	4,400	4,900	4,900	100	490,000
13/11/2019	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	100	440,000
12/11/2019	4,200	-4.90 ▼	-116.67	4,900	0	0	0	0
11/11/2019	4,200	-0.70 ▼	-16.67	4,900	5,500	4,200	20	84,000
08/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/11/2019	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	100	490,000
06/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/11/2019	5,700	0.60 ▲	10.53	5,100	5,700	5,700	100	570,000
01/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/10/2019	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
30/10/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/10/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
28/10/2019	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
25/10/2019	3,500	-1.80 ▼	-51.43	5,300	3,500	3,500	100	350,000
24/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/09/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/09/2019	5,300	0.60 ▲	11.32	4,700	5,300	5,300	10	53,000
27/08/2019	4,700	-0.70 ▼	-14.89	5,400	4,700	4,700	10	47,000
21/08/2019	5,400	0.50 ▲	9.26	4,900	5,400	5,400	10	54,000
26/07/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
25/07/2019	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	10	43,000
24/07/2019	4,900	-0.60 ▼	-12.24	5,500	4,900	4,900	500	2,450,000
22/07/2019	5,500	0.60 ▲	10.91	4,900	5,500	5,500	10	55,000
18/07/2019	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	500	2,450,000
16/07/2019	5,300	0.60 ▲	11.32	4,700	5,300	5,300	10	53,000
12/07/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	10	47,000
09/07/2019	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	10	42,000
08/07/2019	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	10	47,000
05/07/2019	5,500	0.60 ▲	10.91	4,900	5,500	5,500	10	55,000
28/06/2019	4,900	0.50 ▲	10.20	4,400	4,900	4,900	10	49,000
26/06/2019	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	10	44,000
24/06/2019	5,000	0.60 ▲	12.00	4,400	5,000	4,900	50	250,000
21/06/2019	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	10	44,000
20/06/2019	5,000	0.60 ▲	12.00	4,400	5,000	5,000	50	250,000
19/06/2019	4,000	-0.70 ▼	-17.50	4,700	5,300	4,000	30	120,000
05/06/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	10	47,000
04/06/2019	4,700	0.50 ▲	10.64	4,200	4,700	4,700	10	47,000
31/05/2019	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	10	42,000
30/05/2019	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	10	42,000
29/05/2019	4,500	-0.60 ▼	-13.33	5,100	4,600	4,500	50	225,000
13/05/2019	5,100	0.50 ▲	9.80	4,600	5,100	5,100	10	51,000
12/05/2019	5,100	0.50 ▲	9.80	4,600	5,100	5,100	10	51,000
10/05/2019	5,100	0.50 ▲	9.80	4,600	5,100	5,100	10	51,000
24/04/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	20	92,000
23/04/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	20	92,000
22/04/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	40	160,000
21/04/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	40	160,000
19/04/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	40	160,000
18/04/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	40	184,000
28/03/2019	4,500	0.50 ▲	11.11	4,000	4,600	4,500	100	450,000
22/03/2019	4,700	0.50 ▲	10.64	4,200	4,700	3,700	40	188,000
21/03/2019	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	20	84,000
20/03/2019	4,700	-0.80 ▼	-17.02	5,500	6,200	4,700	70	329,000
11/03/2019	5,500	1.50 ▲	27.27	4,000	5,500	5,500	10	55,000
02/01/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	900	4,050,000
13/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/12/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
05/12/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	4,500	22,050,000
04/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
03/12/2018	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	100	430,000
29/11/2018	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	100	490,000
28/11/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
27/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	9,500	47,500,000
23/11/2018	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
22/11/2018	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	3,000	13,500,000
21/11/2018	4,600	0.20 ▲	4.35	4,400	5,000	4,500	3,100	14,260,000
20/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/11/2018	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
16/11/2018	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
15/11/2018	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
14/11/2018	5,900	0.70 ▲	11.86	5,200	5,900	4,500	200	1,180,000
13/11/2018	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
12/11/2018	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
09/11/2018	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
08/11/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,200	900	4,230,000
07/11/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,300	1,100	5,280,000
06/11/2018	4,300	-0.70 ▼	-16.28	5,000	5,600	4,300	200	860,000
05/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
02/11/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	1,300	6,500,000
01/11/2018	4,400	0.30 ▲	6.82	4,100	4,600	4,400	600	2,640,000
31/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/10/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
29/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/10/2018	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	100	360,000
05/10/2018	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	100	410,000
04/10/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	206,100	948,060,000
03/10/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,400	273,600	1,258,560,000
02/10/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
01/10/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
28/09/2018	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	100	470,000
27/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
21/09/2018	4,300	-0.10 ▼	-2.33	4,400	5,000	4,300	1,100	4,730,000
20/09/2018	3,900	-0.10 ▼	-2.56	4,000	4,600	3,900	900	3,510,000
19/09/2018	4,400	0.50 ▲	11.36	3,900	4,400	3,500	200	880,000
18/09/2018	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	100	390,000
17/09/2018	3,700	-0.50 ▼	-13.51	4,200	4,800	3,700	400	1,480,000
14/09/2018	4,600	0.60 ▲	13.04	4,000	4,600	3,500	500	2,300,000
13/09/2018	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	200	800,000
12/09/2018	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	100	460,000
11/09/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
10/09/2018	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
07/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/09/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
05/09/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
04/09/2018	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	100	420,000
31/08/2018	4,900	0.50 ▲	10.20	4,400	4,900	4,900	200	980,000
30/08/2018	4,500	0.10 ▲	2.22	4,400	4,500	3,900	600	2,700,000
29/08/2018	4,900	-4.40 ▼	-89.80	4,400	0	0	0	0
28/08/2018	4,900	0.60 ▲	12.24	5,000	4,900	4,400	2,100	10,290,000
27/08/2018	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
24/08/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
23/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/08/2018	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	100	440,000
21/08/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
20/08/2018	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	100	430,000
17/08/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
16/08/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/08/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/08/2018	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	100	430,000
13/08/2018	5,400	0.70 ▲	12.96	4,700	5,400	4,000	500	2,700,000
10/08/2018	5,400	0.70 ▲	12.96	4,700	5,400	4,000	200	1,080,000
09/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/08/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
07/08/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
06/08/2018	4,500	0.50 ▲	11.11	4,000	4,600	4,500	10,000	45,000,000
03/08/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
02/08/2018	4,300	-0.10 ▼	-2.33	4,400	5,000	4,300	200	860,000
01/08/2018	4,000	-0.20 ▼	-5.00	4,200	4,800	4,000	200	800,000
31/07/2018	3,600	-0.60 ▼	-16.67	4,200	4,800	3,600	200	720,000
30/07/2018	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	100	420,000
27/07/2018	4,300	-0.10 ▼	-2.33	4,400	5,000	4,300	200	860,000
26/07/2018	4,400	0.50 ▲	11.36	3,900	4,400	4,400	4,000	17,600,000
25/07/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	100	390,000
24/07/2018	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	100	400,000
23/07/2018	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
20/07/2018	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
19/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/07/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
17/07/2018	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	100	400,000
16/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/07/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,300	41,850,000
12/07/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,000	22,500,000
11/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/07/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,500	100	450,000
09/07/2018	4,300	0.20 ▲	4.65	4,100	4,400	4,300	3,000	12,900,000
06/07/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
05/07/2018	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	100	360,000
04/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/07/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
29/06/2018	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	100	360,000
28/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/06/2018	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	100	410,000
25/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/06/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
21/06/2018	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
20/06/2018	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	100	350,000
19/06/2018	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
18/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/06/2018	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	100	350,000
08/06/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
07/06/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	4,000	18,800,000
06/06/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,100	7,000	28,700,000
05/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/06/2018	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	100	360,000
31/05/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
30/05/2018	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
29/05/2018	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
28/05/2018	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
25/05/2018	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
24/05/2018	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
23/05/2018	4,200	0.00 ■■	0.00	4,200	4,200	3,600	5,700	23,940,000
22/05/2018	4,400	0.00 ■■	0.00	4,400	4,400	3,900	200	880,000
21/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/05/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,400	5,000	22,000,000
14/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/05/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
09/05/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,300	10,120,000
08/05/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,300	8,200	36,080,000
07/05/2018	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
04/05/2018	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	100	380,000
03/05/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
02/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/04/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
26/04/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,400	15,000	66,000,000
24/04/2018	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	200	880,000
23/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/04/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
13/04/2018	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
12/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/04/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	1,000	5,000,000
10/04/2018	4,400	0.50 ▲	11.36	3,900	4,400	4,300	18,600	81,840,000
09/04/2018	3,800	0.30 ▲	7.89	3,500	4,000	3,800	300	1,140,000
06/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/04/2018	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	100	350,000
04/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/04/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
02/04/2018	5,300	0.60 ▲	11.32	4,700	5,300	4,100	200	1,060,000
30/03/2018	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	200	940,000
29/03/2018	5,500	0.60 ▲	10.91	4,900	5,500	5,500	100	550,000
28/03/2018	4,300	-0.50 ▼	-11.63	4,800	5,400	4,300	200	860,000
27/03/2018	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
26/03/2018	4,300	0.40 ▲	9.30	3,900	4,300	4,300	100	430,000
23/03/2018	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	100	390,000
22/03/2018	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
21/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,000	200	900,000
20/03/2018	4,200	-4.50 ▼	-107.14	4,500	0	0	0	0
19/03/2018	4,200	-0.40 ▼	-9.52	4,600	5,200	4,200	300	1,260,000
16/03/2018	4,600	0.50 ▲	10.87	4,100	4,600	4,600	100	460,000
15/03/2018	4,200	0.00 ■■	0.00	4,200	4,200	3,700	500	2,100,000
14/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/03/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,800	11,760,000
12/03/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,000	12,600,000
09/03/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,300	13,860,000
08/03/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
07/03/2018	4,200	-0.10 ▼	-2.38	4,300	4,800	4,200	18,100	76,020,000
06/03/2018	4,200	-0.70 ▼	-16.67	4,900	5,500	4,200	10,600	44,520,000
05/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/03/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
01/03/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,900	900	4,500,000
28/02/2018	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	100	460,000
27/02/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
26/02/2018	5,000	0.60 ▲	12.00	4,400	5,000	4,000	7,000	35,000,000
22/02/2018	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
21/02/2018	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
13/02/2018	4,600	0.50 ▲	10.87	4,100	4,600	4,600	100	460,000
12/02/2018	4,000	0.00 ■■	0.00	4,000	4,600	4,000	1,100	4,400,000
09/02/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
08/02/2018	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	100	400,000
07/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/02/2018	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	3,100	14,260,000
05/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/02/2018	5,300	0.60 ▲	11.32	4,700	5,300	5,300	100	530,000
31/01/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	200	940,000
30/01/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
29/01/2018	4,900	-4.50 ▼	-91.84	4,500	0	0	0	0
26/01/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,100	200	980,000
25/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/01/2018	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	100	430,000
22/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/01/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	300	1,440,000
18/01/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/01/2018	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	200	840,000
16/01/2018	4,600	-0.20 ▼	-4.35	4,800	5,400	4,600	400	1,840,000
15/01/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	1,700	8,160,000
12/01/2018	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
11/01/2018	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
10/01/2018	4,100	0.00 ■■	0.00	4,100	4,600	4,100	400	1,640,000
09/01/2018	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	100	410,000
08/01/2018	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	100	440,000
05/01/2018	4,700	-0.30 ▼	-6.38	5,000	5,600	4,700	300	1,410,000
04/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,500	42,500,000
03/01/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	4,400	22,000,000
02/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/12/2017	4,600	0.60 ▲	15.00	4,600	4,600	4,600	300	1,380,000
28/12/2017	4,100	-0.40 ▼	-8.89	4,000	4,100	4,000	700	2,870,000
27/12/2017	4,300	-0.70 ▼	-14.00	5,600	5,600	4,300	900	3,870,000
26/12/2017	5,000	0.20 ▲	4.17	5,400	5,400	5,000	3,100	15,500,000
25/12/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	500	2,400,000
22/12/2017	4,000	-0.30 ▼	-6.98	4,800	4,800	4,000	400	1,600,000
21/12/2017	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
20/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/12/2017	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	300	1,140,000
18/12/2017	3,900	0.20 ▲	5.41	4,200	4,200	3,900	400	1,560,000
15/12/2017	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
14/12/2017	3,600	-0.40 ▼	-10.00	4,500	4,500	3,600	200	720,000
13/12/2017	4,000	0.20 ▲	5.26	3,500	4,300	3,500	700	2,800,000
12/12/2017	3,800	-0.50 ▼	-11.63	3,800	3,800	3,800	100	380,000
11/12/2017	4,500	0.00 ■■	0.00	4,000	4,500	4,000	200	900,000
08/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/12/2017	4,400	0.30 ▲	7.32	4,600	4,600	4,400	200	880,000
06/12/2017	4,300	0.10 ▲	2.38	3,800	4,300	3,800	200	860,000
05/12/2017	3,700	-0.40 ▼	-9.76	4,600	4,600	3,700	200	740,000
04/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/12/2017	4,100	0.40 ▲	10.81	4,100	4,100	4,100	100	410,000
30/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/11/2017	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
28/11/2017	4,200	0.10 ▲	2.44	3,600	4,200	3,600	200	840,000
27/11/2017	4,100	-0.50 ▼	-10.87	4,100	4,100	4,100	100	410,000
24/11/2017	4,600	0.60 ▲	15.00	4,500	4,600	4,500	700	3,220,000
23/11/2017	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
22/11/2017	4,400	-0.60 ▼	-12.00	4,400	4,400	4,400	300	1,320,000
21/11/2017	5,000	0.20 ▲	4.17	4,200	5,000	4,200	4,600	23,000,000
20/11/2017	4,400	-0.50 ▼	-10.20	5,700	5,700	4,400	300	1,320,000
17/11/2017	4,900	0.10 ▲	2.08	5,600	5,600	4,900	400	1,960,000
16/11/2017	4,800	0.20 ▲	4.35	5,500	5,500	4,800	700	3,360,000
15/11/2017	4,600	-0.80 ▼	-14.81	5,900	5,900	4,600	500	2,300,000
14/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/11/2017	5,400	0.60 ▲	12.50	5,400	5,400	5,400	100	540,000
10/11/2017	4,800	-0.70 ▼	-12.73	4,900	4,900	4,800	400	1,920,000
09/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2017	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
03/11/2017	4,800	-0.80 ▼	-14.29	5,000	5,000	4,800	1,500	7,200,000
02/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/10/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/10/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/10/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/10/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/10/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/10/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/10/2017	5,600	0.60 ▲	12.00	5,600	5,600	5,600	100	560,000
20/10/2017	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	1,500	7,500,000
19/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/10/2017	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
16/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/10/2017	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
09/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2017	5,000	0.50 ▲	11.11	5,000	5,000	5,000	100	500,000
04/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2017	4,500	0.50 ▲	12.50	4,500	4,500	4,500	100	450,000
29/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/09/2017	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	400	1,600,000
26/09/2017	4,600	0.50 ▲	12.20	4,600	4,600	4,600	100	460,000
25/09/2017	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	7,700	31,570,000
22/09/2017	4,800	0.50 ▲	11.63	4,800	4,800	4,800	100	480,000
21/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/09/2017	4,300	0.50 ▲	13.16	4,300	4,300	4,300	1,400	6,020,000
19/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	49	186,200
18/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/09/2017	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	1,000	3,800,000
08/09/2017	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
07/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/09/2017	3,900	0.40 ▲	11.43	3,900	3,900	3,900	100	390,000
31/08/2017	3,500	0.40 ▲	12.90	3,500	3,500	3,500	100	350,000
30/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
24/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/08/2017	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	800	2,480,000
16/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/08/2017	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
07/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/08/2017	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
31/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
28/07/2017	3,200	-0.50 ▼	-13.51	3,400	3,400	3,200	5,100	16,320,000
27/07/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
26/07/2017	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
25/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/07/2017	3,500	-0.40 ▼	-10.26	3,500	3,500	3,500	100	350,000
18/07/2017	3,900	-0.40 ▼	-9.30	4,000	4,000	3,900	400	1,560,000
17/07/2017	4,300	0.40 ▲	10.26	4,300	4,300	4,300	100	430,000
14/07/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	0	0
13/07/2017	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	5,000	19,000,000
12/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
11/07/2017	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	1,400	5,600,000
10/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/07/2017	4,600	0.50 ▲	12.20	4,600	4,600	4,600	300	1,380,000
06/07/2017	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
05/07/2017	3,600	0.40 ▲	12.50	3,600	3,600	3,600	500	1,800,000
04/07/2017	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	300	960,000
03/07/2017	3,500	-0.50 ▼	-12.50	3,500	3,500	3,500	100	350,000
30/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/06/2017	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	300	1,200,000
27/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/06/2017	4,700	0.50 ▲	11.90	4,700	4,700	4,700	200	940,000
23/06/2017	4,200	0.50 ▲	13.51	4,200	4,200	4,200	100	420,000
22/06/2017	3,700	-0.50 ▼	-11.90	4,400	4,400	3,700	200	740,000
21/06/2017	4,200	0.40 ▲	10.53	3,600	4,200	3,600	200	840,000
20/06/2017	3,800	-0.40 ▼	-9.52	4,300	4,300	3,800	200	760,000
19/06/2017	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
16/06/2017	4,600	0.60 ▲	15.00	3,500	4,600	3,500	200	920,000
15/06/2017	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
14/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/06/2017	4,400	0.50 ▲	12.82	4,400	4,400	4,400	600	2,640,000
12/06/2017	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
09/06/2017	3,400	-0.20 ▼	-5.56	3,400	4,100	3,200	1,300	4,420,000
08/06/2017	3,600	-0.40 ▼	-10.00	3,700	4,700	3,500	3,700	13,320,000
07/06/2017	4,000	-1.20 ▼	-23.08	4,100	4,100	4,000	300	1,200,000
06/06/2017	5,200	0.60 ▲	13.04	4,100	5,200	4,100	200	1,040,000
05/06/2017	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	300	1,380,000
02/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/06/2017	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
31/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/05/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	0	0
29/05/2017	5,000	-0.20 ▼	-3.85	6,600	6,600	5,000	1,000	5,000,000
26/05/2017	5,200	-0.90 ▼	-14.75	7,000	7,000	5,200	300	1,560,000
25/05/2017	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	100	610,000
24/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/05/2017	7,100	0.70 ▲	10.94	7,100	7,100	7,100	0	0
22/05/2017	6,400	-1.10 ▼	-14.67	8,400	8,400	6,400	300	1,920,000
19/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/04/2017	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
13/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/03/2017	6,200	0.70 ▲	12.73	6,200	6,200	6,200	100	620,000
23/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/03/2017	5,500	0.60 ▲	12.24	5,500	5,500	5,500	100	550,000
21/03/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	0	0
20/03/2017	4,800	-0.70 ▼	-12.73	5,500	5,500	4,800	600	2,880,000
17/03/2017	5,500	0.50 ▲	10.00	5,600	5,600	5,500	1,400	7,700,000
16/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/03/2017	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
10/03/2017	4,600	0.30 ▲	6.98	4,300	4,600	4,300	400	1,840,000
09/03/2017	4,300	0.40 ▲	10.26	4,300	4,300	4,300	100	430,000
08/03/2017	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
07/03/2017	3,400	0.40 ▲	13.33	3,400	3,400	3,400	200	680,000
06/03/2017	3,000	-0.40 ▼	-11.76	3,100	3,100	3,000	200	600,000
03/03/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,000	10,200,000
02/03/2017	3,400	-0.50 ▼	-12.82	3,400	3,400	3,400	2,300	7,820,000
01/03/2017	3,900	-0.60 ▼	-13.33	5,100	5,100	3,900	1,200	4,680,000
28/02/2017	4,500	-0.70 ▼	-13.46	4,500	5,800	4,500	3,500	15,750,000
27/02/2017	5,200	-0.90 ▼	-14.75	5,200	5,200	5,200	200	1,040,000
24/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/02/2017	6,100	0.70 ▲	12.96	6,100	6,100	6,100	100	610,000
22/02/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300	1,620,000
21/02/2017	5,400	-0.90 ▼	-14.29	7,100	7,100	5,400	600	3,240,000
20/02/2017	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	200	1,260,000
17/02/2017	6,700	-0.10 ▼	-1.47	6,700	8,400	6,700	500	3,350,000
16/02/2017	6,800	0.10 ▲	1.49	6,800	8,800	6,800	400	2,720,000
15/02/2017	6,700	-1.10 ▼	-14.10	6,700	8,600	6,700	800	5,360,000
14/02/2017	7,800	0.80 ▲	11.43	7,800	7,800	7,800	100	780,000
13/02/2017	7,000	0.80 ▲	12.90	7,000	7,000	7,000	100	700,000
10/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/01/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
16/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	400	2,440,000
12/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/12/2016	6,100	0.50 ▲	8.93	6,100	6,100	6,100	200	1,220,000
27/12/2016	5,600	0.80 ▲	16.67	5,600	5,600	5,600	200	1,120,000
26/12/2016	4,800	-0.80 ▼	-14.29	6,300	6,300	4,800	1,100	5,280,000
23/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/12/2016	5,600	0.60 ▲	12.00	5,600	5,600	5,600	100	560,000
09/12/2016	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	2,300	11,500,000
08/12/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
07/12/2016	5,000	-0.50 ▼	-9.09	6,200	6,200	5,000	1,000	5,000,000
06/12/2016	5,500	-0.70 ▼	-11.29	5,500	5,500	5,500	1,000	5,500,000
05/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/12/2016	6,200	0.70 ▲	12.73	6,200	6,200	6,200	0	0
01/12/2016	5,500	-0.90 ▼	-14.06	6,900	6,900	5,500	200	1,100,000
30/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/11/2016	6,400	0.90 ▲	16.36	6,400	6,400	6,400	0	0
28/11/2016	5,500	-0.90 ▼	-14.06	7,300	7,300	5,500	200	1,100,000
25/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/11/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	100	640,000
22/11/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/11/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/11/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/11/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/11/2016	5,600	0.60 ▲	12.00	5,600	5,600	5,600	100	560,000
15/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/11/2016	5,000	0.80 ▲	19.05	5,000	5,000	5,000	200	1,000,000
08/11/2016	4,200	-0.70 ▼	-14.29	5,500	5,500	4,200	1,200	5,040,000
07/11/2016	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	500	2,450,000
04/11/2016	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	1,100	6,270,000
03/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/11/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
31/10/2016	6,500	0.60 ▲	10.17	6,600	6,600	6,500	400	2,600,000
28/10/2016	5,900	0.60 ▲	11.32	5,900	5,900	5,900	100	590,000
27/10/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/10/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/10/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/10/2016	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	100	530,000
21/10/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/10/2016	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
19/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2016	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	100	720,000
14/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/10/2016	8,400	-1.40 ▼	-14.29	8,400	8,400	8,400	100	840,000
11/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/10/2016	9,800	1.00 ▲	11.36	9,800	9,800	9,800	100	980,000
04/10/2016	8,800	1.00 ▲	12.82	8,800	8,800	8,800	100	880,000
03/10/2016	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
30/09/2016	7,100	0.20 ▲	2.90	7,100	7,100	7,100	0	0
29/09/2016	6,900	-0.40 ▼	-5.48	8,200	8,200	6,300	300	2,070,000
28/09/2016	7,300	0.80 ▲	12.31	7,300	7,300	7,300	100	730,000
27/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/09/2016	6,500	0.70 ▲	12.07	6,500	6,500	6,500	100	650,000
23/09/2016	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	0	0
22/09/2016	5,900	0.10 ▲	1.72	6,500	6,500	5,000	300	1,770,000
21/09/2016	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	0	0
20/09/2016	6,000	0.20 ▲	3.45	6,000	6,000	5,700	2,600	15,600,000
19/09/2016	5,800	0.00 ■■	0.00	6,000	6,000	5,800	1,100	6,380,000
16/09/2016	5,800	-0.50 ▼	-7.94	7,100	7,100	5,700	400	2,320,000
15/09/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
14/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300	2,190,000
13/09/2016	7,300	0.80 ▲	12.31	5,600	7,300	5,600	600	4,380,000
12/09/2016	6,500	0.60 ▲	10.17	6,500	6,500	6,500	300	1,950,000
09/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/09/2016	5,900	0.60 ▲	11.32	5,900	5,900	5,900	100	590,000
31/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/08/2016	5,300	0.60 ▲	12.77	5,300	5,300	5,300	100	530,000
23/08/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/08/2016	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	100	470,000
19/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/08/2016	5,500	0.60 ▲	12.24	5,500	5,500	5,500	100	550,000
17/08/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
16/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/08/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	100	430,000
12/08/2016	5,000	0.50 ▲	11.11	5,000	5,000	5,000	100	500,000
11/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2016	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	100	450,000
08/08/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/08/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/08/2016	5,200	-0.90 ▼	-14.75	5,200	5,200	5,200	500	2,600,000
03/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/08/2016	6,100	0.80 ▲	15.09	6,100	6,100	6,100	0	0
01/08/2016	5,300	-0.80 ▼	-13.11	6,900	6,900	5,300	200	1,060,000
29/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/07/2016	6,100	-0.80 ▼	-11.59	6,100	6,100	6,100	0	0
27/07/2016	6,900	0.80 ▲	13.11	5,200	6,900	5,200	200	1,380,000
26/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/07/2016	6,100	0.70 ▲	12.96	6,100	6,100	6,100	100	610,000
07/07/2016	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
06/07/2016	5,100	0.00 ■■	0.00	5,700	5,700	5,100	200	1,020,000
05/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/06/2016	5,100	0.50 ▲	10.87	5,100	5,100	5,100	100	510,000
29/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/06/2016	4,600	0.50 ▲	12.20	4,600	4,600	4,600	100	460,000
13/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/06/2016	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
06/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/06/2016	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
02/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/05/2016	3,200	-0.40 ▼	-11.11	3,200	3,200	3,200	100	320,000
06/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/04/2016	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
26/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
12/04/2016	3,200	0.00 ■■	0.00	2,900	3,200	2,900	400	1,280,000
11/04/2016	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	1,500	4,800,000
08/04/2016	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	500	1,850,000
07/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/04/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	200	860,000
05/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/03/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	400	2,000,000
29/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/03/2016	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	100	490,000
23/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/03/2016	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	100	570,000
17/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/02/2016	6,600	0.70 ▲	11.86	6,600	6,600	6,600	200	1,320,000
18/02/2016	5,900	0.70 ▲	13.46	5,900	5,900	5,900	200	1,180,000
17/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/01/2016	5,200	-2.60 ▼	-33.33	5,200	5,200	5,200	100	520,000
27/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/12/2015	7,800	-1.30 ▼	-14.29	7,800	7,800	7,800	100	780,000
14/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/12/2015	9,100	-1.50 ▼	-14.15	9,100	9,100	9,100	100	910,000
03/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/10/2015	10,600	1.20 ▲	12.77	10,600	10,600	10,600	100	1,060,000
29/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/10/2015	9,400	1.00 ▲	11.90	9,400	9,400	9,400	100	940,000
08/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
02/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
04/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
06/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
10/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
29/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/06/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
29/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/04/2015	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
24/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/04/2015	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
16/04/2015	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
15/04/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/04/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/04/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/04/2015	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
09/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/04/2015	6,300	0.50 ▲	8.62	6,300	6,300	6,300	4,800	30,240,000
02/04/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/04/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/03/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
10/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/03/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
03/03/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	400	1,960,000
02/03/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
27/02/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
26/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/02/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/02/2015	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
13/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/02/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	0	0
10/02/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,500	25,500	91,800,000
09/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/02/2015	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
05/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/01/2015	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	400	1,280,000
19/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/01/2015	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	500	1,750,000
07/01/2015	3,800	0.30 ▲	8.57	3,800	3,800	3,800	1,300	4,940,000
06/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/12/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
30/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/12/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
25/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/12/2014	4,200	1.20 ▲	40.00	4,200	4,200	4,200	500	2,100,000
23/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/11/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
11/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/11/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
07/11/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	200	720,000
06/11/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
05/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/10/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	9,500	28,500,000
10/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/10/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
07/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/09/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	300	900,000
29/09/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
26/09/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	1,800	6,480,000
25/09/2014	3,400	0.30 ▲	9.68	2,800	3,400	2,800	5,500	18,700,000
24/09/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
23/09/2014	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
22/09/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	300	930,000
19/09/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,100	3,740,000
18/09/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	300	930,000
17/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/09/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	2,000	6,800,000
15/09/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	500	1,850,000
12/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/09/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	500	1,700,000
10/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/08/2014	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	500	1,550,000
27/08/2014	3,600	0.30 ▲	9.09	3,100	3,600	3,100	900	3,240,000
26/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/08/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	500	1,650,000
22/08/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	1,000	3,600,000
21/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/08/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	500	1,650,000
15/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/08/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	1,000	3,600,000
12/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/08/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
04/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/07/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
29/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/07/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	500	2,000,000
24/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
17/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/06/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
26/06/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
25/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/06/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
19/06/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/06/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	500	2,150,000
17/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/06/2014	4,700	0.50 ▲	11.90	4,700	4,700	4,700	100	470,000
13/06/2014	4,200	-0.40 ▼	-8.70	5,000	5,000	4,200	1,100	4,620,000
12/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/06/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
09/06/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
06/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/06/2014	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	1,000	4,600,000
03/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/06/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
30/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/05/2014	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
28/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/05/2014	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
21/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/04/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
25/04/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	200	900,000
24/04/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
23/04/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	300	1,140,000
22/04/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	1,000	3,500,000
21/04/2014	3,200	-0.20 ▼	-5.88	3,700	3,700	3,200	2,500	8,000,000
18/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/04/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,400	0	0
15/04/2014	3,300	-0.20 ▼	-5.71	3,800	3,800	3,300	5,000	16,500,000
14/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	500	1,750,000
11/04/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	500	1,900,000
10/04/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
08/04/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
07/04/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	2,000	7,200,000
04/04/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	500	1,950,000
03/04/2014	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	500	2,150,000
02/04/2014	4,500	-0.50 ▼	-10.00	4,500	5,500	4,500	600	2,700,000
01/04/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	200	1,000,000
31/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/03/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
27/03/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/03/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
25/03/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
24/03/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	600	2,520,000
21/03/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/03/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/03/2014	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	100	390,000
18/03/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
17/03/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
14/03/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
13/03/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	2,000	6,600,000
12/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/03/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
07/03/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/03/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	500	1,950,000
05/03/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
04/03/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	0	0
03/03/2014	3,000	-0.30 ▼	-9.09	3,600	3,600	3,000	1,000	3,000,000
28/02/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
27/02/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
26/02/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	2,100	8,400,000
25/02/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	200	740,000
24/02/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,000	3,400,000
21/02/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	900	2,790,000
20/02/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
19/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
18/02/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,500	5,550,000
17/02/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	15,700	56,520,000
14/02/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	2,900	11,600,000
13/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/02/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
11/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/01/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
08/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/01/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	2,100	7,770,000
06/01/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	5,000	17,000,000
03/01/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
02/01/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
31/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	7,000	21,700,000
25/12/2013	3,100	0.20 ▲	6.90	3,100	3,100	2,700	500	1,550,000
24/12/2013	2,900	-0.70 ▼	-19.44	2,900	2,900	2,900	200	580,000
23/12/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,000	500	1,800,000
20/12/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
19/12/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
18/12/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
17/12/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
16/12/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/12/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/12/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
11/12/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	1,100	2,860,000
10/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/11/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
20/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/11/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
15/11/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,000	3,400,000
14/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/11/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
11/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/11/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
07/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	1,700	6,120,000
05/11/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	500	2,000,000
04/11/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	300	1,320,000
01/11/2013	4,800	-2.90 ▼	-37.66	4,800	4,800	4,800	500	2,400,000
31/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/06/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/06/2013	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
26/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/06/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
05/06/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
04/06/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
03/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/05/2013	5,400	-3.50 ▼	-39.33	5,400	5,400	5,400	100	540,000
28/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/04/2013	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
12/04/2013	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
11/04/2013	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
10/04/2013	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	100	1,190,000
09/04/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/04/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/04/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/04/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/04/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/04/2013	13,200	-8.80 ▼	-40.00	13,200	13,200	13,200	500	6,600,000
01/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/02/2013	22,000	-2.40 ▼	-9.84	22,000	22,000	22,000	100	2,200,000
31/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
30/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
29/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
28/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
25/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
23/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
21/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
18/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
17/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
16/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
15/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
14/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
11/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
10/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
09/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
08/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
07/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
04/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
03/01/2013	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
02/01/2013	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	100	2,440,000
28/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
19/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
06/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
03/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
27/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
19/11/2012	24,500	2.20 ▲	9.87	24,500	24,500	24,500	100	2,450,000
16/11/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/11/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/11/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
13/11/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
12/11/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
09/11/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
08/11/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
07/11/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
06/11/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
05/11/2012	22,300	2.00 ▲	9.85	22,300	22,300	22,300	100	2,230,000
02/11/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
01/11/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
31/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
30/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
29/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/10/2012	20,300	1.80 ▲	9.73	20,300	20,300	20,300	100	2,030,000
22/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/09/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/09/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/09/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/09/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/09/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/09/2012	18,500	1.60 ▲	9.47	18,500	18,500	18,500	100	1,850,000
20/09/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/09/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/09/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/09/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/09/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/09/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/09/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/09/2012	16,900	1.50 ▲	9.74	16,900	16,900	16,900	200	3,380,000
10/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/08/2012	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	100	1,540,000
21/08/2012	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	200	3,420,000
20/08/2012	19,000	-1.80 ▼	-8.65	19,000	19,000	19,000	300	5,700,000
17/08/2012	20,800	1.80 ▲	9.47	20,800	20,800	20,800	100	2,080,000
16/08/2012	19,000	2.80 ▲	17.28	19,000	19,000	19,000	100	1,900,000
15/08/2012	16,200	0.30 ▲	1.89	18,000	18,000	16,200	300	4,860,000
14/08/2012	15,900	-1.10 ▼	-6.47	19,000	19,000	15,900	13,300	211,470,000
13/08/2012	17,000	1.00 ▲	6.25	16,000	17,600	16,000	6,600	112,200,000
10/08/2012	16,000	1.20 ▲	8.11	16,000	16,000	16,000	200	3,200,000
09/08/2012	14,800	1.10 ▲	8.03	14,700	14,800	14,700	14,000	207,200,000
08/08/2012	13,700	1.20 ▲	9.60	13,500	13,700	13,500	71,000	972,700,000
07/08/2012	12,500	1.10 ▲	9.65	12,500	12,500	12,400	123,300	1,541,250,000
06/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	19,200	218,880,000
03/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	27,400	312,360,000
02/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,200	13,680,000
01/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	17,300	197,220,000
31/07/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	15,000	171,000,000
30/07/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	24,000	273,600,000
27/07/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	25,100	286,140,000
26/07/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	12,700	144,780,000
25/07/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	14,900	169,860,000
24/07/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	33,900	386,460,000
23/07/2012	11,400	0.00 ■■	0.00	11,100	11,400	11,100	31,700	361,380,000
20/07/2012	11,400	0.00 ■■	0.00	11,100	11,400	11,100	44,200	503,880,000
19/07/2012	11,400	0.40 ▲	3.64	11,000	11,400	11,000	54,600	622,440,000
18/07/2012	11,000	-0.50 ▼	-4.35	11,400	11,400	11,000	19,200	211,200,000
17/07/2012	11,500	0.10 ▲	0.88	11,400	11,500	11,400	46,600	535,900,000
16/07/2012	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	63,100	719,340,000
13/07/2012	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
12/07/2012	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	22,200	255,300,000
11/07/2012	12,500	0.40 ▲	3.31	13,000	13,000	12,500	5,400	67,500,000
10/07/2012	12,100	1.10 ▲	10.00	11,000	12,100	10,000	93,300	1,128,930,000
09/07/2012	11,000	0.70 ▲	6.80	10,800	11,000	10,800	21,900	240,900,000
06/07/2012	10,300	0.80 ▲	8.42	10,000	10,300	10,000	19,000	195,700,000
05/07/2012	9,500	0.40 ▲	4.40	9,100	9,500	9,100	4,500	42,750,000
04/07/2012	9,100	0.80 ▲	9.64	8,500	9,100	8,500	10,200	92,820,000
03/07/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	8,800	73,040,000
02/07/2012	8,900	0.80 ▲	9.88	8,100	8,900	8,100	16,000	142,400,000
29/06/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	16,500	133,650,000
28/06/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,100	45,000	369,000,000
27/06/2012	8,200	0.10 ▲	1.23	7,900	8,400	7,900	20,500	168,100,000
26/06/2012	8,100	0.00 ■■	0.00	8,100	8,900	8,100	87,000	704,700,000
25/06/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,000	33,900	274,590,000
22/06/2012	8,000	0.60 ▲	8.11	8,100	8,100	8,000	41,000	328,000,000
21/06/2012	7,400	1.30 ▲	21.31	7,400	7,400	7,400	6,000	44,400,000
20/06/2012	6,100	-0.60 ▼	-8.96	7,300	7,300	6,100	99,700	608,170,000
19/06/2012	6,700	0.60 ▲	9.84	6,700	6,700	6,700	9,400	62,980,000
18/06/2012	6,100	0.50 ▲	8.93	6,000	6,100	6,000	2,300	14,030,000
15/06/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	2,400	13,440,000
14/06/2012	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	5,400	29,700,000
13/06/2012	5,600	0.00 ■■	0.00	6,100	6,100	5,600	23,100	129,360,000
12/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
11/06/2012	5,600	0.50 ▲	9.80	5,100	5,600	5,100	5,200	29,120,000
08/06/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	18,100	92,310,000
07/06/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	41,300	206,500,000
06/06/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	1,300	6,110,000
05/06/2012	4,400	0.40 ▲	10.00	4,000	4,400	4,000	6,000	26,400,000
04/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,000	48,000,000
01/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	900	3,600,000
31/05/2012	4,000	-0.10 ▼	-2.44	4,500	4,500	4,000	1,100	4,400,000
30/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/05/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	15,800	64,780,000
28/05/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
25/05/2012	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
24/05/2012	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	400	2,200,000
23/05/2012	6,000	-0.60 ▼	-9.09	7,100	7,100	6,000	1,100	6,600,000
22/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/05/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
18/05/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
17/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/05/2012	5,700	0.40 ▲	7.55	5,700	5,700	5,700	200	1,140,000
15/05/2012	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
14/05/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
11/05/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
10/05/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	3,000	12,300,000
09/05/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
08/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/05/2012	5,000	0.40 ▲	8.70	4,900	5,000	4,900	700	3,500,000
04/05/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	200	920,000
03/05/2012	4,700	-0.50 ▼	-9.62	5,600	5,600	4,700	500	2,350,000
02/05/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
27/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/04/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/04/2012	4,800	0.50 ▲	11.63	4,800	4,800	4,800	200	960,000
16/04/2012	4,300	-0.40 ▼	-8.51	5,100	5,100	4,300	1,200	5,160,000
13/04/2012	4,700	-1.00 ▼	-17.54	4,700	4,700	4,700	100	470,000
12/04/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/04/2012	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
10/04/2012	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
09/04/2012	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	1,000	6,900,000
06/04/2012	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
05/04/2012	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
04/04/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/04/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/03/2012	9,300	0.70 ▲	8.14	9,300	9,300	9,300	100	930,000
09/03/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/03/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/03/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
06/03/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	300	2,430,000
05/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2012	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
23/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/02/2012	8,300	0.60 ▲	7.79	8,300	8,300	8,300	100	830,000
14/02/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/02/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/02/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/02/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/02/2012	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
07/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/02/2012	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
02/02/2012	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
01/02/2012	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
31/01/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
30/01/2012	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
20/01/2012	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
19/01/2012	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
18/01/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
17/01/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
16/01/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
13/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2012	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
06/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/01/2012	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
04/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/12/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
29/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/12/2011	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
27/12/2011	3,700	0.30 ▲	8.82	3,700	3,700	3,700	200	740,000
26/12/2011	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
23/12/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
22/12/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/12/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
20/12/2011	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	2,200	5,940,000
19/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/12/2011	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,000	3,000,000
07/12/2011	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	600	1,980,000
06/12/2011	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	900	3,240,000
05/12/2011	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
02/12/2011	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
01/12/2011	4,800	-3.10 ▼	-39.24	4,800	4,800	4,800	100	480,000
30/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/10/2011	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
30/09/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/09/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
28/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/09/2011	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	400	2,760,000
20/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/09/2011	7,600	0.50 ▲	7.04	7,600	7,600	7,600	200	1,520,000
15/09/2011	7,100	0.50 ▲	7.58	7,100	7,100	7,100	200	1,420,000
14/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/08/2011	6,600	0.50 ▲	8.20	6,600	6,600	6,600	200	1,320,000
26/08/2011	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	3,500	21,350,000
25/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/08/2011	6,700	0.50 ▲	8.06	6,700	6,700	6,700	200	1,340,000
29/07/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/07/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/07/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/07/2011	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
25/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/07/2011	5,700	0.50 ▲	9.62	5,700	5,700	5,700	200	1,140,000
20/07/2011	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
19/07/2011	4,800	0.40 ▲	9.09	4,800	4,800	4,800	200	960,000
18/07/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,400	200	880,000
15/07/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
14/07/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/07/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/07/2011	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
11/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/07/2011	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
07/07/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	200	780,000
06/07/2011	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
05/07/2011	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
04/07/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/07/2011	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	8,000	24,800,000
30/06/2011	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
29/06/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
28/06/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
27/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/06/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	900	4,050,000
16/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/06/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	200	980,000
13/06/2011	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	200	1,080,000
10/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/05/2011	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	0	0
09/05/2011	6,500	0.60 ▲	10.17	6,500	6,500	6,500	0	0
06/05/2011	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	200	1,180,000
05/05/2011	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
04/05/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/04/2011	7,200	0.50 ▲	7.46	7,200	7,200	7,200	200	1,440,000
15/04/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/04/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/04/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/04/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/04/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	200	1,340,000
06/04/2011	6,300	0.20 ▲	3.28	6,300	6,300	6,300	200	1,260,000
05/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/03/2011	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
28/03/2011	6,700	0.60 ▲	9.84	6,700	6,700	6,700	12,100	81,070,000
25/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/03/2011	6,100	0.30 ▲	5.17	6,100	6,100	6,100	200	1,220,000
22/03/2011	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
21/03/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	200	1,280,000
18/03/2011	6,000	0.40 ▲	7.14	6,000	6,000	6,000	0	0
17/03/2011	5,600	-0.50 ▼	-8.20	6,400	6,400	5,600	400	2,240,000
16/03/2011	6,100	0.40 ▲	7.02	6,100	6,100	6,100	200	1,220,000
15/03/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
14/03/2011	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
11/03/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/03/2011	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
09/03/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/03/2011	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	3,000	20,100,000
07/03/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/03/2011	7,400	0.80 ▲	12.12	7,400	7,400	7,400	0	0
03/03/2011	6,600	-0.70 ▼	-9.59	7,800	7,800	6,600	300	1,980,000
02/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/02/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/02/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/02/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/02/2011	7,300	0.50 ▲	7.35	7,300	7,300	7,300	200	1,460,000
22/02/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/02/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/02/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/02/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,000	40,800,000
16/02/2011	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
15/02/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
14/02/2011	5,900	0.40 ▲	7.27	5,900	5,900	5,900	200	1,180,000
11/02/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	1,000	5,500,000
10/02/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/02/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
08/02/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,800	1,100	6,380,000
28/01/2011	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
27/01/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
26/01/2011	6,000	0.40 ▲	7.14	6,000	6,000	6,000	500	3,000,000
25/01/2011	5,600	-0.30 ▼	-5.08	5,400	5,600	5,400	1,200	6,720,000
24/01/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	600	3,540,000
21/01/2011	5,900	0.10 ▲	1.72	5,800	5,900	5,800	410	2,419,000
20/01/2011	5,800	0.50 ▲	9.43	5,700	5,800	5,700	700	4,060,000
19/01/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	0	0
18/01/2011	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	3,000	15,600,000
17/01/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
14/01/2011	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	5,000	27,500,000
13/01/2011	5,600	0.40 ▲	7.69	5,600	5,600	5,600	2,000	11,200,000
12/01/2011	5,200	-0.50 ▼	-8.77	5,600	5,600	5,200	3,700	19,240,000
11/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/01/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
04/01/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	0	0
31/12/2010	6,000	0.00 ■■	0.00	6,500	6,500	6,000	400	2,400,000
30/12/2010	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
29/12/2010	5,600	0.10 ▲	1.82	5,600	5,600	5,600	14,900	83,440,000
28/12/2010	5,500	0.00 ■■	0.00	5,500	5,500	5,500	8,300	45,650,000
27/12/2010	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	300	1,650,000
24/12/2010	6,000	-0.50 ▼	-7.69	5,900	6,000	5,900	200	1,200,000
23/12/2010	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	3,200	20,800,000
22/12/2010	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
21/12/2010	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/12/2010	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/12/2010	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
16/12/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/12/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/12/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
13/12/2010	6,300	0.00 ■■	0.00	5,800	6,300	5,800	1,710	10,773,000
10/12/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
09/12/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/12/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/12/2010	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
06/12/2010	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,300	7,800,000
03/12/2010	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,800	9,900,000
02/12/2010	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	7,000	35,000,000
01/12/2010	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	200	1,080,000
30/11/2010	5,700	0.60 ▲	11.76	6,100	6,100	5,100	2,300	13,110,000
29/11/2010	5,100	-0.40 ▼	-7.27	6,000	6,000	5,100	200	1,020,000
26/11/2010	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
25/11/2010	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
24/11/2010	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/11/2010	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/11/2010	6,600	0.30 ▲	4.76	6,600	6,600	6,600	4,500	29,700,000
19/11/2010	6,300	-0.60 ▼	-8.70	7,300	7,300	6,300	5,700	35,910,000
18/11/2010	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
17/11/2010	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
16/11/2010	6,800	0.40 ▲	6.25	6,800	6,800	6,800	0	0
15/11/2010	6,400	-0.70 ▼	-9.86	7,700	7,700	6,400	300	1,920,000
12/11/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/11/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/11/2010	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
09/11/2010	6,600	0.60 ▲	10.00	6,500	6,600	6,500	9,000	59,400,000
08/11/2010	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
05/11/2010	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2010	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	200	1,100,000
03/11/2010	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
02/11/2010	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
01/11/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/10/2010	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
28/10/2010	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
27/10/2010	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/10/2010	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	100	730,000
25/10/2010	8,000	0.70 ▲	9.59	6,600	8,000	6,600	28,000	224,000,000
22/10/2010	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/10/2010	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/10/2010	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/10/2010	7,300	0.60 ▲	8.96	7,300	7,300	7,300	400	2,920,000
18/10/2010	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/10/2010	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
14/10/2010	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	600	4,320,000
13/10/2010	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
12/10/2010	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	5,900	43,660,000
11/10/2010	7,600	-0.60 ▼	-7.32	8,800	8,800	7,600	200	1,520,000
08/10/2010	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	2,000	16,400,000
07/10/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/10/2010	8,900	0.90 ▲	11.25	8,900	8,900	8,900	100	890,000
05/10/2010	8,000	-0.60 ▼	-6.98	9,400	9,400	8,000	1,100	8,800,000
04/10/2010	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,000	8,600,000
01/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/09/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2010	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
28/09/2010	8,800	-0.70 ▼	-7.37	10,000	10,000	8,600	3,200	28,160,000
27/09/2010	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	0	0
24/09/2010	9,900	-0.10 ▼	-1.00	9,000	9,900	9,000	200	1,980,000
23/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2010	10,000	0.60 ▲	6.38	10,000	10,000	10,000	300	3,000,000
20/09/2010	9,400	0.80 ▲	9.30	9,400	9,400	9,400	200	1,880,000
17/09/2010	8,600	0.30 ▲	3.61	8,600	8,600	8,500	2,700	23,220,000
16/09/2010	8,300	0.70 ▲	9.21	8,300	8,300	8,300	200	1,660,000
15/09/2010	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
14/09/2010	7,500	0.20 ▲	2.74	7,500	7,500	7,500	0	0
13/09/2010	7,300	-0.70 ▼	-8.75	7,500	7,500	7,300	5,300	38,690,000
10/09/2010	8,000	-0.40 ▼	-4.76	8,300	8,300	8,000	20,000	160,000,000
09/09/2010	8,400	0.70 ▲	9.09	8,300	8,400	8,300	7,100	59,640,000
08/09/2010	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	4,000	30,800,000
07/09/2010	8,000	0.20 ▲	2.56	7,800	8,000	7,300	11,300	90,400,000
06/09/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/09/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/08/2010	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	5,000	39,000,000
30/08/2010	8,000	-0.20 ▼	-2.44	8,800	8,900	8,000	7,200	57,600,000
27/08/2010	8,200	0.70 ▲	9.33	8,200	8,200	8,200	1,000	8,200,000
26/08/2010	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	3,200	24,000,000
25/08/2010	8,300	0.30 ▲	3.75	7,500	8,300	7,000	10,200	84,660,000
24/08/2010	8,000	-0.10 ▼	-1.23	8,000	8,000	7,500	12,800	102,400,000
23/08/2010	8,100	-0.70 ▼	-7.95	8,300	8,300	8,100	2,800	22,680,000
20/08/2010	8,800	0.80 ▲	10.00	8,700	8,800	8,700	13,100	115,280,000
19/08/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
18/08/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/08/2010	8,000	-0.90 ▼	-10.11	8,000	8,000	8,000	0	0
16/08/2010	8,900	0.80 ▲	9.88	8,000	8,900	8,000	2,100	18,690,000
13/08/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/08/2010	8,100	0.00 ■■	0.00	8,100	8,100	7,500	6,100	49,410,000
11/08/2010	8,100	-1.90 ▼	-19.00	8,200	8,200	8,100	18,000	145,800,000
10/08/2010	10,000	0.00 ■■	0.00	9,000	10,000	9,000	52,200	522,000,000
09/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,000	80,000,000
06/08/2010	10,000	-1.00 ▼	-9.09	10,500	10,500	10,000	20,000	200,000,000
05/08/2010	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	5,000	55,000,000
04/08/2010	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	0	0
03/08/2010	11,500	0.10 ▲	0.88	11,000	11,500	10,900	6,800	78,200,000
02/08/2010	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	0	0
30/07/2010	12,000	0.40 ▲	3.45	11,500	12,000	11,000	7,100	85,200,000
29/07/2010	11,600	0.60 ▲	5.45	11,000	11,600	10,600	1,200	13,920,000
28/07/2010	11,000	-1.60 ▼	-12.70	11,000	11,000	11,000	12,000	132,000,000
27/07/2010	12,600	1.10 ▲	9.57	12,000	12,600	11,100	25,100	316,260,000
26/07/2010	11,500	-3.10 ▼	-21.23	12,200	13,400	11,500	17,900	205,850,000
23/07/2010	14,600	-0.50 ▼	-3.31	12,100	14,600	12,100	10,400	151,840,000
22/07/2010	15,100	0.00 ■■	0.00	15,000	16,000	11,200	13,700	206,870,000

(ĐVT: 1,000 VNĐ)