Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xăng dầu Dầu khí Nam Định
Petrovietnam Oil Nam Dinh JSC
Mã CK:      PND      6.90      ■■ 0 (0%)      (cập nhật 09:15 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: www.pvoilnamdinh.com.vn
PND » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
28/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
27/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
26/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
25/03/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
22/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
21/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
20/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
18/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
15/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
14/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
13/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
12/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
11/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
08/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
05/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
04/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
01/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
29/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
28/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
27/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
26/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
23/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
21/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
20/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
16/02/2024 6,900 0.70 10.14 6,200 6,900 6,900 100 690,000
15/02/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
07/02/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
06/02/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
05/02/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
02/02/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
01/02/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
31/01/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
30/01/2024 6,200 -0.90 -14.52 7,100 6,200 6,200 400 2,480,000
29/01/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
26/01/2024 7,000 0.40 5.71 6,600 7,500 7,000 2,600 18,200,000
25/01/2024 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
24/01/2024 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
23/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/01/2024 5,100 0.60 11.76 4,500 5,100 5,100 800 4,080,000
18/01/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/01/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
16/01/2024 4,500 -0.60 -13.33 5,100 4,500 4,500 100 450,000
15/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/01/2024 5,100 -0.90 -17.65 6,000 5,100 5,100 100 510,000
11/01/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
10/01/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
09/01/2024 6,000 -1.00 -16.67 7,000 6,000 6,000 100 600,000
08/01/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/01/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/01/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
03/01/2024 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
02/01/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
29/12/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
28/12/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
27/12/2023 6,600 0.20 3.03 6,400 6,600 6,600 100 660,000
26/12/2023 6,800 0.80 11.76 6,000 6,900 5,100 400 2,720,000
25/12/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
22/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
21/12/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
20/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
14/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
13/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
11/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
08/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
07/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
06/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/12/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
04/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
01/12/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
30/11/2023 5,300 -0.70 -13.21 6,000 5,300 5,300 100 530,000
29/11/2023 6,000 -0.70 -11.67 6,700 6,000 6,000 100 600,000
28/11/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
27/11/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
24/11/2023 6,900 -0.60 -8.70 7,500 6,900 6,500 200 1,380,000
23/11/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/11/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
21/11/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
20/11/2023 7,500 -0.10 -1.33 7,600 7,500 7,500 400 3,000,000
17/11/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
16/11/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
15/11/2023 7,500 -0.50 -6.67 8,000 7,900 6,800 5,500 41,250,000
14/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/11/2023 8,000 0.90 11.25 7,100 8,000 8,000 100 800,000
09/11/2023 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
08/11/2023 6,200 0.80 12.90 5,400 6,200 6,200 700 4,340,000
07/11/2023 5,400 -0.80 -14.81 6,200 5,400 5,400 1,000 5,400,000
06/11/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
03/11/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
02/11/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,800 11,160,000
01/11/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
31/10/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
30/10/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
27/10/2023 6,200 -0.80 -12.90 7,000 6,200 6,200 200 1,240,000
26/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/10/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
11/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/10/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
09/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
06/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
03/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
02/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
29/09/2023 7,000 -0.10 -1.43 7,100 7,000 7,000 300 2,100,000
28/09/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
27/09/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
26/09/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
21/09/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
20/09/2023 7,900 -0.10 -1.27 8,000 0 0 0 0
19/09/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
18/09/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
15/09/2023 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 600 4,680,000
14/09/2023 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 800 6,240,000
13/09/2023 7,800 -1.10 -14.10 8,900 7,800 7,700 2,800 21,840,000
12/09/2023 8,900 0.00 ■■ 0.00 8,900 10,200 7,600 900 8,010,000
11/09/2023 10,300 0.30 2.91 10,000 11,000 8,500 2,600 26,780,000
08/09/2023 10,000 0.40 4.00 9,600 10,000 9,900 4,100 41,000,000
07/09/2023 9,700 1.20 12.37 8,500 9,700 9,200 1,400 13,580,000
06/09/2023 9,200 1.20 13.04 8,000 9,200 7,000 6,300 57,960,000
31/08/2023 8,000 -1.40 -17.50 9,400 8,000 8,000 6,200 49,600,000
30/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
29/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
28/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
25/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
24/08/2023 9,400 -0.10 -1.06 9,500 9,400 9,400 400 3,760,000
23/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 2,000 19,000,000
16/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
15/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
14/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
11/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
10/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
09/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
08/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
07/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
04/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
03/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
02/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
01/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
31/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
28/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
27/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
26/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
25/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
24/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
21/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
20/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
19/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
18/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
17/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
14/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
13/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
12/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
11/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
10/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
07/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
06/07/2023 14,500 0.20 1.38 14,300 16,400 14,500 300 4,350,000
05/07/2023 14,400 1.80 12.50 12,600 14,400 13,900 1,200 17,280,000
04/07/2023 12,600 1.50 11.90 11,100 12,700 12,600 1,200 15,120,000
03/07/2023 11,100 1.40 12.61 9,700 11,100 11,000 400 4,440,000
30/06/2023 10,200 1.00 9.80 9,200 10,200 9,200 1,400 14,280,000
29/06/2023 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
28/06/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,100 8,800,000
27/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/06/2023 8,000 -1.30 -16.25 9,300 8,000 8,000 300 2,400,000
23/06/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
22/06/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
21/06/2023 9,000 -1.00 -11.11 10,000 9,800 9,000 1,200 10,800,000
20/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/06/2023 10,000 1.00 10.00 9,000 10,000 10,000 300 3,000,000
14/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/06/2023 9,000 1.10 12.22 7,900 9,000 9,000 1,600 14,400,000
12/06/2023 8,100 1.00 12.35 7,100 8,100 7,200 800 6,480,000
09/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
08/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
07/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/06/2023 7,100 -1.00 -14.08 8,100 7,200 6,900 500 3,550,000
05/06/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
02/06/2023 8,100 -0.10 -1.23 8,200 8,100 8,100 100 810,000
01/06/2023 8,100 0.90 11.11 7,200 8,200 8,100 200 1,620,000
31/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
30/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
29/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
26/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
25/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
24/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
23/05/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
22/05/2023 7,900 0.90 11.39 7,000 7,900 6,400 200 1,580,000
19/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/05/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
11/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
08/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/04/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/04/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/04/2023 7,000 -1.20 -17.14 8,200 7,000 7,000 100 700,000
25/04/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
24/04/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
21/04/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
20/04/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
19/04/2023 8,200 0.60 7.32 7,600 8,200 8,200 200 1,640,000
18/04/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
17/04/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
14/04/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
13/04/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
12/04/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
11/04/2023 8,900 1.10 12.36 7,800 8,900 6,700 500 4,450,000
10/04/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
07/04/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
06/04/2023 8,300 1.00 12.05 7,300 8,300 7,300 300 2,490,000
05/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
04/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
03/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
31/03/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
30/03/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
29/03/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
28/03/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
27/03/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
24/03/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
23/03/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
22/03/2023 7,300 -1.20 -16.44 8,500 7,300 7,300 400 2,920,000
21/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/03/2023 8,500 1.00 11.76 7,500 8,500 8,500 100 850,000
17/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
14/03/2023 7,500 -1.30 -17.33 8,800 7,500 7,500 100 750,000
13/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
10/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/03/2023 8,800 0.90 10.23 7,900 8,800 8,800 100 880,000
08/03/2023 7,900 0.90 11.39 7,000 7,900 7,900 100 790,000
07/03/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
06/03/2023 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
03/03/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 500 3,050,000
02/03/2023 6,100 -0.90 -14.75 7,000 6,100 6,100 100 610,000
01/03/2023 7,000 -1.20 -17.14 8,200 7,000 7,000 1,700 11,900,000
28/02/2023 8,200 1.00 12.20 7,200 8,200 8,200 100 820,000
27/02/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
24/02/2023 7,200 0.90 12.50 6,300 7,200 7,200 100 720,000
23/02/2023 6,300 -1.10 -17.46 7,400 6,300 6,300 1,700 10,710,000
22/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/02/2023 7,700 -1.00 -12.99 8,700 7,700 7,400 1,900 14,630,000
17/02/2023 8,700 1.00 11.49 7,700 8,700 8,700 100 870,000
16/02/2023 7,700 -1.30 -16.88 9,000 7,700 7,700 200 1,540,000
15/02/2023 9,000 1.00 11.11 8,000 9,000 9,000 100 900,000
14/02/2023 8,000 0.90 11.25 7,100 8,000 8,000 100 800,000
13/02/2023 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
10/02/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
09/02/2023 6,500 0.00 ■■ 0.00 6,500 6,700 5,600 1,100 7,150,000
08/02/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/02/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/02/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
03/02/2023 6,500 0.30 4.62 6,200 6,500 6,500 100 650,000
02/02/2023 6,200 -0.90 -14.52 7,100 6,200 6,200 100 620,000
01/02/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
31/01/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
30/01/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
27/01/2023 7,100 -1.20 -16.90 8,300 7,100 7,100 200 1,420,000
19/01/2023 8,300 1.00 12.05 7,300 8,300 8,300 100 830,000
18/01/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
17/01/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
16/01/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
13/01/2023 7,300 0.80 10.96 6,500 7,300 7,300 100 730,000
12/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/01/2023 6,500 -1.10 -16.92 7,600 6,500 6,500 600 3,900,000
09/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
05/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
04/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
03/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
30/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
29/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
28/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
27/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
26/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
23/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
22/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
21/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
20/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
19/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
15/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
14/12/2022 7,600 -1.30 -17.11 8,900 7,600 7,600 1,000 7,600,000
13/12/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
12/12/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
09/12/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
08/12/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
07/12/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
06/12/2022 8,900 -1.50 -16.85 10,400 8,900 8,900 1,500 13,350,000
05/12/2022 10,400 -1.80 -17.31 12,200 10,400 10,400 600 6,240,000
02/12/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
01/12/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
30/11/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
29/11/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
28/11/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
25/11/2022 12,200 1.40 11.48 10,800 12,200 12,100 900 10,980,000
24/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
23/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
22/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
21/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
18/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
17/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
16/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
15/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
14/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
11/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
10/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
09/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
08/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
07/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
04/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
03/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
02/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
01/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
31/10/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
28/10/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
27/10/2022 10,800 1.10 10.19 9,700 10,800 10,800 300 3,240,000
26/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
11/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/10/2022 9,700 -1.60 -16.49 11,300 9,700 9,700 100 970,000
06/10/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
05/10/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
04/10/2022 11,000 -0.30 -2.73 11,300 0 0 0 0
03/10/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
30/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
29/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
28/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
27/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
26/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
23/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
22/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
21/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
20/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
19/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
16/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
15/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
14/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
13/09/2022 11,000 -0.40 -3.64 11,400 11,400 11,000 500 5,500,000
12/09/2022 11,500 0.10 0.87 11,400 11,500 11,400 400 4,600,000
09/09/2022 11,600 0.50 4.31 11,100 11,600 11,100 800 9,280,000
08/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
07/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
06/09/2022 11,100 0.10 0.90 11,000 11,100 11,100 200 2,220,000
05/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
31/08/2022 11,000 -1.90 -17.27 12,900 11,100 11,000 600 6,600,000
30/08/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
29/08/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,000 12,900,000
26/08/2022 12,900 -2.20 -17.05 15,100 13,000 12,900 600 7,740,000
25/08/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
24/08/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
23/08/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
22/08/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
19/08/2022 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 700 10,570,000
18/08/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
17/08/2022 15,100 -2.60 -17.22 17,700 15,100 15,100 2,100 31,710,000
16/08/2022 17,600 1.00 5.68 16,600 17,700 17,600 200 3,520,000
15/08/2022 17,800 1.50 8.43 16,300 17,800 14,300 300 5,340,000
12/08/2022 14,300 -2.20 -15.38 16,500 17,400 14,200 1,600 22,880,000
11/08/2022 16,500 -0.40 -2.42 16,900 16,500 16,500 100 1,650,000
10/08/2022 14,600 -2.50 -17.12 17,100 19,200 14,600 200 2,920,000
09/08/2022 18,400 -0.10 -0.54 18,500 18,400 15,800 200 3,680,000
08/08/2022 18,100 -3.10 -17.13 21,200 22,900 18,100 4,900 88,690,000
05/08/2022 21,200 -3.70 -17.45 24,900 21,200 21,200 3,700 78,440,000
04/08/2022 21,700 -3.80 -17.51 25,500 27,400 21,700 900 19,530,000
03/08/2022 27,000 -0.10 -0.37 27,100 27,000 23,100 800 21,600,000
02/08/2022 23,200 -4.00 -17.24 27,200 30,900 23,200 600 13,920,000
01/08/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
29/07/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
28/07/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
27/07/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
26/07/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
25/07/2022 27,200 -4.70 -17.28 31,900 27,200 27,200 100 2,720,000
22/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
21/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
20/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
19/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
18/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
15/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
14/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
13/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
12/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
11/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
08/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
07/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
06/07/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
05/07/2022 31,900 4.00 12.54 27,900 31,900 31,900 100 3,190,000
04/07/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
01/07/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
30/06/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
29/06/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
28/06/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
27/06/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
24/06/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
23/06/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
22/06/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
21/06/2022 27,900 1.20 4.30 26,700 27,900 27,900 200 5,580,000
20/06/2022 27,400 0.70 2.55 26,700 0 0 0 0
17/06/2022 27,400 0.70 2.55 26,700 0 0 0 0
16/06/2022 27,400 -0.40 -1.46 27,800 27,400 23,700 500 13,700,000
15/06/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
14/06/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
13/06/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
10/06/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
09/06/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
08/06/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
07/06/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
06/06/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
03/06/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
02/06/2022 27,800 -4.90 -17.63 32,700 27,800 27,800 600 16,680,000
01/06/2022 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
31/05/2022 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
30/05/2022 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
27/05/2022 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
26/05/2022 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
25/05/2022 32,700 -5.70 -17.43 38,400 32,700 32,700 100 3,270,000
24/05/2022 38,400 3.50 9.11 34,900 38,400 38,400 500 19,200,000
23/05/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
20/05/2022 34,900 1.40 4.01 33,500 34,900 34,900 200 6,980,000
19/05/2022 31,700 -1.80 -5.68 33,500 0 0 0 0
18/05/2022 31,700 -1.80 -5.68 33,500 0 0 0 0
17/05/2022 31,700 -1.80 -5.68 33,500 0 0 0 0
16/05/2022 31,700 -1.80 -5.68 33,500 0 0 0 0
13/05/2022 31,700 -1.80 -5.68 33,500 0 0 0 0
12/05/2022 31,700 -1.80 -5.68 33,500 0 0 0 0
11/05/2022 31,700 -1.80 -5.68 33,500 0 0 0 0
10/05/2022 31,700 0.20 0.63 31,500 33,900 31,700 1,000 31,700,000
09/05/2022 31,900 2.60 8.15 29,300 31,900 29,400 700 22,330,000
29/04/2022 21,900 0.30 1.37 21,600 21,900 21,900 100 2,190,000
28/04/2022 20,200 0.00 ■■ 0.00 20,200 23,200 17,200 7,100 143,420,000
27/04/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
26/04/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
25/04/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
23/04/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
22/04/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
21/04/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
20/04/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
19/04/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
18/04/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
16/04/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
15/04/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
14/04/2022 20,200 -3.50 -17.33 23,700 20,200 20,200 100 2,020,000
13/04/2022 23,900 0.20 0.84 23,700 0 0 0 0
12/04/2022 23,900 0.20 0.84 23,700 0 0 0 0
08/04/2022 23,900 3.00 12.55 20,900 24,000 23,000 400 9,560,000
07/04/2022 20,600 2.10 10.19 18,500 21,200 20,600 200 4,120,000
06/04/2022 20,900 2.70 12.92 18,200 20,900 15,500 5,600 117,040,000
05/04/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
04/04/2022 18,200 -0.10 -0.55 18,300 18,200 18,200 100 1,820,000
01/04/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
31/03/2022 18,300 2.30 12.57 16,000 18,300 18,300 400 7,320,000
30/03/2022 16,100 1.70 10.56 14,400 16,500 14,200 3,300 53,130,000
29/03/2022 15,100 -0.30 -1.99 15,400 15,300 13,200 900 13,590,000
28/03/2022 14,400 0.50 3.47 13,900 15,900 14,400 1,100 15,840,000
25/03/2022 13,000 -1.00 -7.69 14,000 15,500 13,000 700 9,100,000
24/03/2022 14,900 0.60 4.03 14,300 15,800 13,300 1,300 19,370,000
23/03/2022 14,300 1.40 9.79 12,900 14,300 14,300 600 8,580,000
22/03/2022 14,800 0.00 ■■ 0.00 14,800 14,800 12,600 1,700 25,160,000
21/03/2022 14,700 -0.10 -0.68 14,800 0 0 0 0
18/03/2022 14,700 1.70 11.56 13,000 14,900 14,700 1,400 20,580,000
17/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/03/2022 13,000 -0.50 -3.85 13,500 13,000 13,000 100 1,300,000
14/03/2022 13,400 -0.10 -0.75 13,500 0 0 0 0
11/03/2022 13,400 1.40 10.45 12,000 13,500 13,400 200 2,680,000
10/03/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 300 3,600,000
09/03/2022 11,900 -2.00 -16.81 13,900 12,100 11,900 300 3,570,000
08/03/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
07/03/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
04/03/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 400 5,560,000
03/03/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
02/03/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
01/03/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
28/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
25/02/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 800 11,120,000
24/02/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
23/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
22/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
21/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
18/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
17/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
16/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
15/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
14/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
11/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
10/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
09/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
08/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
07/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
28/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
27/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
26/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
25/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
24/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
21/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
20/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
19/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
18/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
17/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
14/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
13/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
12/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
11/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
10/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
07/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
06/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
05/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
04/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
31/12/2021 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
30/12/2021 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
29/12/2021 13,900 -13.90 -100.00 13,900 0 0 0 0
22/12/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2,000 27,800,000
21/12/2021 13,900 -1.00 -7.19 14,900 13,900 13,900 1,100 15,290,000
20/12/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
17/12/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
16/12/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
15/12/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
13/12/2021 14,900 1.90 12.75 13,000 14,900 14,900 400 5,960,000
10/12/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
09/12/2021 13,000 -0.90 -6.92 13,900 13,000 13,000 200 2,600,000
08/12/2021 14,300 -13.90 -97.20 13,900 0 0 0 0
07/12/2021 14,300 -13.90 -97.20 13,900 0 0 0 0
06/12/2021 14,300 -13.90 -97.20 13,900 0 0 0 0
03/12/2021 14,300 0.10 0.70 14,200 14,300 13,500 200 2,860,000
02/12/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
01/12/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
30/11/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
29/11/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
26/11/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
25/11/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
24/11/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
23/11/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
22/11/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
19/11/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
18/11/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
17/11/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
16/11/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
15/11/2021 16,700 -14.20 -85.03 14,200 0 0 0 0
12/11/2021 16,700 0.80 4.79 15,900 16,700 13,700 600 10,020,000
11/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
10/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
09/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
08/11/2021 15,900 1.90 11.95 14,000 15,900 15,900 100 1,590,000
05/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
03/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
02/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
01/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
29/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
28/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
26/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
25/10/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
22/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
21/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
20/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
19/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
18/10/2021 14,000 1.80 12.86 12,200 14,000 14,000 100 1,400,000
15/10/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
14/10/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
13/10/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
12/10/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
11/10/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
08/10/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
06/10/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
05/10/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
04/10/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
01/10/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
30/09/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
29/09/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
28/09/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
27/09/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
24/09/2021 13,600 -2.40 -17.65 16,000 13,600 13,600 600 8,160,000
23/09/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
22/09/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
21/09/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
20/09/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
17/09/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
16/09/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
15/09/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
14/09/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
13/09/2021 16,000 -2.80 -17.50 18,800 16,000 16,000 400 6,400,000
10/09/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
09/09/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
08/09/2021 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 1,000 18,800,000
07/09/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
06/09/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
01/09/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
31/08/2021 18,800 2.40 12.77 16,400 18,800 18,800 4,000 75,200,000
30/08/2021 16,400 -2.70 -16.46 19,100 16,500 16,400 2,400 39,360,000
27/08/2021 19,600 2.50 12.76 17,100 19,600 15,000 4,600 90,160,000
26/08/2021 17,100 2.20 12.87 14,900 17,100 17,000 2,100 35,910,000
25/08/2021 15,000 1.90 12.67 13,100 15,000 14,500 6,100 91,500,000
24/08/2021 13,100 1.70 12.98 11,400 13,100 13,100 500 6,550,000
23/08/2021 11,300 -11.40 -100.88 11,400 0 0 0 0
20/08/2021 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 200 2,260,000
19/08/2021 11,500 -1.40 -12.17 12,900 11,500 11,100 400 4,600,000
18/08/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
17/08/2021 12,500 -12.90 -103.20 12,900 0 0 0 0
16/08/2021 12,500 -1.90 -15.20 14,400 16,500 12,300 1,000 12,500,000
13/08/2021 13,800 -14.40 -104.35 14,400 0 0 0 0
12/08/2021 13,800 -14.40 -104.35 14,400 0 0 0 0
11/08/2021 13,800 0.00 ■■ 0.00 13,800 15,200 13,800 700 9,660,000
10/08/2021 13,800 -2.40 -17.39 16,200 14,000 13,800 3,000 41,400,000
09/08/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
06/08/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
05/08/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
04/08/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
03/08/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
02/08/2021 16,200 -0.30 -1.85 16,500 16,200 16,200 100 1,620,000
30/07/2021 16,500 -2.80 -16.97 19,300 16,500 16,500 1,400 23,100,000
29/07/2021 19,300 2.40 12.44 16,900 19,300 19,300 100 1,930,000
28/07/2021 16,500 -16.90 -102.42 16,900 0 0 0 0
27/07/2021 16,500 -2.90 -17.58 19,400 22,300 16,500 1,600 26,400,000
26/07/2021 19,400 2.50 12.89 18,300 19,400 19,400 100 1,940,000
23/07/2021 15,800 -2.50 -15.82 18,300 21,000 15,800 500 7,900,000
22/07/2021 17,500 0.90 5.14 16,600 19,000 17,500 200 3,500,000
21/07/2021 15,000 -2.30 -15.33 17,300 19,800 15,000 300 4,500,000
20/07/2021 16,500 -1.40 -8.48 17,900 20,500 16,500 800 13,200,000
19/07/2021 18,000 2.10 11.67 15,900 18,000 17,500 1,400 25,200,000
16/07/2021 15,000 -2.00 -13.33 17,000 19,400 15,000 500 7,500,000
15/07/2021 15,500 -2.10 -13.55 17,600 20,100 15,500 300 4,650,000
14/07/2021 16,500 -1.60 -9.70 18,100 20,800 16,500 400 6,600,000
13/07/2021 16,600 -2.90 -17.47 19,500 22,400 16,600 400 6,640,000
12/07/2021 16,600 -2.90 -17.47 19,500 22,400 16,600 200 3,320,000
09/07/2021 16,600 -2.90 -17.47 19,500 22,400 16,600 200 3,320,000
08/07/2021 19,500 2.40 12.31 17,100 19,500 19,500 100 1,950,000
07/07/2021 16,000 -2.00 -12.50 18,000 20,500 16,000 400 6,400,000
06/07/2021 16,900 0.30 1.78 16,600 19,000 16,900 200 3,380,000
05/07/2021 16,500 -0.80 -4.85 17,300 19,800 16,500 2,300 37,950,000
02/07/2021 15,800 -0.50 -3.16 16,300 18,700 15,800 200 3,160,000
01/07/2021 16,300 -2.80 -17.18 19,100 16,300 16,300 800 13,040,000
30/06/2021 18,000 0.40 2.22 17,600 20,200 18,000 200 3,600,000
29/06/2021 16,900 -2.90 -17.16 19,800 22,700 16,900 2,900 49,010,000
28/06/2021 19,300 0.00 ■■ 0.00 19,300 22,100 19,300 800 15,440,000
25/06/2021 18,900 1.30 6.88 17,600 20,200 18,900 400 7,560,000
24/06/2021 16,300 -2.80 -17.18 19,100 21,900 16,300 3,700 60,310,000
23/06/2021 18,700 -2.30 -12.30 21,000 24,100 18,700 1,500 28,050,000
22/06/2021 19,500 0.00 ■■ 0.00 19,500 22,400 19,500 200 3,900,000
21/06/2021 18,700 -0.40 -2.14 19,100 21,900 18,700 400 7,480,000
18/06/2021 18,700 -3.30 -17.65 22,000 25,300 18,700 1,500 28,050,000
17/06/2021 22,600 2.80 12.39 19,800 22,700 21,900 1,600 36,160,000
16/06/2021 21,900 2.70 12.33 19,200 22,000 17,400 2,300 50,370,000
15/06/2021 19,200 2.50 13.02 16,700 19,200 19,100 2,700 51,840,000
14/06/2021 16,700 2.10 12.57 14,600 16,700 16,700 400 6,680,000
11/06/2021 14,600 1.90 13.01 12,700 14,600 14,600 11,600 169,360,000
10/06/2021 12,700 1.60 12.60 11,100 12,700 12,700 1,400 17,780,000
09/06/2021 11,100 1.40 12.61 9,700 11,100 11,100 400 4,440,000
08/06/2021 9,700 1.20 12.37 8,500 9,700 9,700 1,700 16,490,000
07/06/2021 8,700 -8.50 -97.70 8,500 0 0 0 0
04/06/2021 8,700 0.70 8.05 8,000 8,700 8,000 3,300 28,710,000
03/06/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
02/06/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
01/06/2021 8,000 0.30 3.75 7,700 8,000 8,000 100 800,000
31/05/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
28/05/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
27/05/2021 7,700 -1.30 -16.88 9,000 7,700 7,700 100 770,000
26/05/2021 9,000 0.30 3.33 8,700 9,000 9,000 700 6,300,000
25/05/2021 9,000 0.50 5.56 8,500 9,000 8,000 900 8,100,000
24/05/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
21/05/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
20/05/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
19/05/2021 8,500 -1.40 -16.47 9,900 8,500 8,500 200 1,700,000
18/05/2021 10,300 -9.90 -96.12 9,900 0 0 0 0
17/05/2021 10,300 -9.90 -96.12 9,900 0 0 0 0
14/05/2021 10,300 1.30 12.62 9,000 10,300 9,000 300 3,090,000
13/05/2021 9,300 -9.00 -96.77 9,000 0 0 0 0
12/05/2021 9,300 -9.00 -96.77 9,000 0 0 0 0
11/05/2021 9,300 0.20 2.15 9,100 9,300 8,000 700 6,510,000
10/05/2021 9,200 -9.10 -98.91 9,100 0 0 0 0
07/05/2021 9,200 0.30 3.26 8,900 9,200 9,000 900 8,280,000
06/05/2021 9,000 0.80 8.89 8,200 9,000 8,500 2,000 18,000,000
05/05/2021 8,700 -8.20 -94.25 8,200 0 0 0 0
29/04/2021 8,100 -1.40 -17.28 9,500 8,100 8,100 100 810,000
28/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
27/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
26/04/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
23/04/2021 9,500 1.20 12.63 8,300 9,500 9,200 20,900 198,550,000
22/04/2021 8,600 -8.30 -96.51 8,300 0 0 0 0
20/04/2021 8,600 -8.30 -96.51 8,300 0 0 0 0
19/04/2021 8,600 0.10 1.16 8,500 8,600 7,500 1,000 8,600,000
16/04/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
15/04/2021 8,500 -1.40 -16.47 9,900 8,600 8,500 300 2,550,000
14/04/2021 9,900 0.90 9.09 9,000 9,900 9,900 300 2,970,000
13/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
12/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/04/2021 9,000 -1.40 -15.56 10,400 9,000 9,000 100 900,000
06/04/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 2,500 26,000,000
05/04/2021 10,500 -10.40 -99.05 9,900 0 0 0 0
02/04/2021 10,500 0.60 5.71 9,900 10,500 9,900 4,900 51,450,000
01/04/2021 10,000 -9.90 -99.00 9,900 0 0 0 0
31/03/2021 10,000 -9.90 -99.00 9,900 0 0 0 0
30/03/2021 10,000 0.20 2.00 9,800 10,000 9,800 4,200 42,000,000
29/03/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,500 14,700,000
26/03/2021 9,800 1.20 12.24 8,600 9,800 9,800 500 4,900,000
25/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
24/03/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 200 1,720,000
23/03/2021 8,600 -1.40 -16.28 10,000 8,600 8,600 200 1,720,000
22/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2021 10,000 1.30 13.00 8,700 10,000 10,000 1,200 12,000,000
18/03/2021 8,700 1.10 12.64 7,600 8,700 8,700 100 870,000
17/03/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
16/03/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
15/03/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
12/03/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
11/03/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
10/03/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
09/03/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
08/03/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
05/03/2021 7,600 -0.70 -9.21 8,300 7,600 7,600 100 760,000
04/03/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 3,000 24,900,000
03/03/2021 8,300 -1.30 -15.66 9,600 8,300 8,300 100 830,000
02/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
01/03/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 4,200 40,320,000
26/02/2021 9,600 -1.60 -16.67 11,200 9,600 9,600 100 960,000
25/02/2021 11,200 -1.80 -16.07 13,000 11,200 11,200 100 1,120,000
24/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
23/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
22/02/2021 13,000 -1.20 -9.23 14,200 13,000 13,000 15,500 201,500,000
18/02/2021 14,800 -14.50 -97.97 14,500 0 0 0 0
17/02/2021 14,800 -14.50 -97.97 14,500 0 0 0 0
09/02/2021 14,800 0.90 6.08 13,900 15,900 13,200 900 13,320,000
08/02/2021 14,100 1.80 12.77 11,100 14,100 13,800 1,000 14,100,000
05/02/2021 12,300 1.20 9.76 11,100 12,300 12,300 100 1,230,000
05/01/2021 11,100 1.40 12.61 9,700 11,100 11,100 4,700 52,170,000
04/01/2021 10,500 1.30 12.38 9,200 10,500 9,200 500 5,250,000
31/12/2020 9,200 0.20 2.17 9,000 9,200 9,200 2,300 21,160,000
30/12/2020 9,200 0.00 ■■ 0.00 9,200 9,200 8,500 1,700 15,640,000
29/12/2020 8,900 -1.30 -14.61 10,200 10,100 8,800 380 3,382,000
28/12/2020 10,200 -1.80 -17.65 12,000 10,200 10,200 2,480 25,296,000
27/12/2020 12,000 -2.10 -17.50 14,100 12,000 12,000 260 3,120,000
25/12/2020 12,000 -2.10 -17.50 14,100 12,000 12,000 260 3,120,000
24/12/2020 14,100 -2.40 -17.02 16,500 14,100 14,100 160 2,256,000
23/12/2020 16,500 -2.80 -16.97 19,300 16,500 16,500 190 3,135,000
22/12/2020 17,000 -3.00 -17.65 20,000 23,000 17,000 570 9,690,000
21/12/2020 20,000 2.60 13.00 17,400 20,000 19,800 1,920 38,400,000
20/12/2020 17,400 2.20 12.64 15,200 17,400 17,000 1,070 18,618,000
18/12/2020 17,400 2.20 12.64 15,200 17,400 17,000 1,070 18,618,000
17/12/2020 15,200 1.90 12.50 13,300 15,200 13,500 2,020 30,704,000
16/12/2020 13,300 1.70 12.78 11,600 13,300 13,300 1,830 24,339,000
15/12/2020 11,600 1.50 12.93 10,100 11,600 11,600 10 116,000
14/12/2020 10,100 1.30 12.87 8,800 10,100 10,100 30 303,000
13/12/2020 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
11/12/2020 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
10/12/2020 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
09/12/2020 6,700 0.80 11.94 5,900 6,700 6,700 110 737,000
08/12/2020 5,900 0.70 11.86 5,200 5,900 5,900 10 59,000
07/12/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
04/12/2020 5,200 0.60 11.54 4,600 5,200 5,200 38,400 199,680,000
03/12/2020 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
02/12/2020 4,000 0.50 12.50 3,500 4,000 4,000 10 40,000
01/12/2020 3,500 0.40 11.43 3,100 3,500 3,500 10 35,000
30/11/2020 3,100 0.40 12.90 2,700 3,100 3,100 100 310,000
27/11/2020 2,700 0.30 11.11 2,400 2,700 2,700 100 270,000
26/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
25/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
24/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
23/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
20/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
19/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
18/11/2020 2,400 0.30 12.50 2,100 2,400 2,400 3,240 7,776,000
17/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
16/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
13/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
10/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
09/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
06/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
05/11/2020 2,100 -0.30 -14.29 2,400 2,100 2,100 100 210,000
04/11/2020 2,400 -0.40 -16.67 2,800 2,400 2,400 10 24,000
03/11/2020 2,800 -0.40 -14.29 3,200 2,800 2,800 10 28,000
02/11/2020 3,200 -0.50 -15.63 3,700 3,200 3,200 10 32,000
30/10/2020 3,700 -0.60 -16.22 4,300 3,700 3,700 100 370,000
29/10/2020 4,300 -0.50 -11.63 4,800 4,300 4,300 100 430,000
28/10/2020 4,800 -0.60 -12.50 5,400 4,800 4,800 100 480,000
27/10/2020 5,400 -0.80 -14.81 6,200 5,400 5,400 100 540,000
26/10/2020 6,200 -1.00 -16.13 7,200 6,200 6,200 100 620,000
23/10/2020 7,200 -4.80 -66.67 12,000 7,200 7,200 10 72,000
22/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
12/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
02/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
01/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/09/2020 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
01/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
31/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
28/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
27/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
26/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
12/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
04/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
31/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
30/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
29/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
28/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
27/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
23/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
22/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/07/2020 10,500 0.50 4.76 10,000 10,500 10,500 460 4,830,000
14/07/2020 10,100 -0.40 -3.96 10,500 10,100 10,000 4,400 44,440,000
13/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
08/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/07/2020 10,500 2.50 23.81 8,000 10,500 10,500 12,700 133,350,000
02/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
29/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
02/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/02/2020 8,000 -0.70 -8.75 8,700 8,000 8,000 300 2,400,000
31/01/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
30/01/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
21/01/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
20/01/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
17/01/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
16/01/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
15/01/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
13/01/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
09/01/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
08/01/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
06/01/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
31/12/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
30/12/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
27/12/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
26/12/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
24/12/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
23/12/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
20/12/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
19/12/2019 8,700 0.20 2.30 8,500 8,700 8,700 150 1,305,000
16/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
13/12/2019 8,500 0.30 3.53 8,200 8,500 8,500 1,000 8,500,000
12/12/2019 8,100 0.40 4.94 7,700 8,200 8,100 190 1,539,000
11/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
10/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
09/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
06/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
04/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
03/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
02/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
29/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
28/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
27/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
26/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
25/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
22/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
21/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
20/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
19/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
18/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
15/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
14/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
13/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
12/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
11/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
08/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
07/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
06/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
05/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
04/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
01/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
31/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
30/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
29/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
28/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
25/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
24/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
23/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
22/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
21/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
18/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
17/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
16/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
15/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
14/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
11/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
10/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
09/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
08/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
07/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
04/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
03/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
02/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
30/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
27/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
26/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
25/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
24/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
23/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
20/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
19/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
18/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
17/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
16/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
13/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
12/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
11/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
10/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
09/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
06/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
05/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
08/07/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 110 847,000
28/06/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
21/06/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
02/01/2019 8,000 -7.70 -96.25 7,700 0 0 0 0
28/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
27/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
26/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
25/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
24/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
21/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
20/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
19/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
18/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
17/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
14/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
13/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
12/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
11/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
10/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
07/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
06/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
05/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
04/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
03/12/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
29/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
28/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
27/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
26/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
23/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
22/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
21/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
20/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
19/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
16/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
15/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
14/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
13/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
12/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
09/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
08/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
07/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
06/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
05/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
02/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
01/11/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
31/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
30/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
29/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
26/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
25/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
24/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
23/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
22/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
19/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
18/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
17/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
16/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
15/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
12/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
11/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
10/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
09/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
08/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
05/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
04/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
03/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
02/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
01/10/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
28/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
27/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
26/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
25/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
24/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
21/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
20/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
19/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
18/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
17/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
14/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
13/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
12/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
11/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
10/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
07/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
06/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
05/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
04/09/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
31/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
30/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
29/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
28/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
27/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
24/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
23/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
22/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
21/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
20/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
17/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
16/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
15/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
14/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
13/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
10/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
09/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
08/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
07/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
06/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
03/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
02/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
01/08/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
30/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
27/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
26/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
25/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
24/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
23/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
20/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
19/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
18/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
17/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
16/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
13/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
12/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
11/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
10/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
09/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
06/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
05/07/2018 8,000 -7.70 -96.25 7,700 0 0 0 0
04/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/05/2018 8,000 -0.50 -6.25 8,500 8,000 8,000 2,200 17,600,000
03/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/04/2018 8,600 -1.50 -17.44 10,100 8,600 8,600 3,200 27,520,000
11/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
10/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
09/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
06/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
05/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
04/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
03/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
02/04/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
30/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
29/03/2018 10,100 -0.10 -0.99 10,200 10,100 10,100 10,800 109,080,000
28/03/2018 10,200 -1.70 -16.67 11,900 10,200 10,200 100 1,020,000
27/03/2018 11,900 1.50 12.61 10,400 11,900 11,900 100 1,190,000
26/03/2018 10,400 -1.80 -17.31 12,200 10,400 10,400 100 1,040,000
23/03/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
22/03/2018 12,200 -2.10 -17.21 14,300 12,200 12,200 100 1,220,000
21/03/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
20/03/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
19/03/2018 14,300 0.50 3.50 13,800 14,300 14,300 100 1,430,000
16/03/2018 13,800 0.60 4.35 13,200 13,800 13,800 100 1,380,000
15/03/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
14/03/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
13/03/2018 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
12/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/03/2018 11,500 1.00 8.70 10,500 11,500 11,500 200 2,300,000
08/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/03/2018 10,500 0.50 4.76 10,000 10,500 10,500 100 1,050,000
05/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/02/2018 10,000 0.30 3.00 9,700 10,000 10,000 100 1,000,000
22/02/2018 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
21/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/02/2018 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 1.30 13.00 8,700 10,000 10,000 555,800 5,558,000,000
08/02/2018 8,700 -0.30 -3.45 9,000 8,700 8,700 100 870,000
07/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/01/2018 9,000 0.30 3.33 8,700 9,000 9,000 200 1,800,000
24/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
23/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
19/01/2018 8,700 0.20 2.30 8,500 8,700 8,700 500 4,350,000
18/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/01/2018 8,500 1.10 12.94 7,400 8,500 8,500 200 1,700,000
16/01/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
15/01/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
12/01/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
11/01/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
10/01/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
09/01/2018 7,400 0.10 1.35 7,300 7,400 7,400 500 3,700,000
08/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
04/01/2018 7,300 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/01/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
28/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
19/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
15/12/2017 7,300 -0.90 -10.98 7,300 7,300 7,300 500 3,650,000
14/12/2017 6,300 -1.00 -13.70 8,300 8,300 6,300 2,100 13,230,000
13/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/12/2017 7,300 -1.20 -14.12 7,300 7,300 7,300 100 730,000
08/12/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 1,000 8,500,000
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.60 6.38 10,000 10,000 10,000 9,400 94,000,000
16/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/11/2017 9,400 1.10 13.25 9,400 9,400 9,400 100 940,000
07/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/11/2017 8,300 -1.40 -14.43 8,300 8,300 8,300 7,300 60,590,000
03/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/10/2017 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
30/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/10/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 1,000 8,500,000
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,500 45,000,000
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 1.00 11.11 10,000 10,000 10,000 3,100 31,000,000
12/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/10/2017 9,000 0.80 9.76 9,000 9,000 9,000 200 1,800,000
04/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/10/2017 8,200 0.30 3.80 8,200 8,200 8,200 300 2,460,000
29/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/09/2017 7,900 1.00 14.49 7,900 7,900 7,900 100 790,000
26/09/2017 6,900 0.90 15.00 6,900 6,900 6,900 4,700 32,430,000
25/09/2017 6,000 0.10 1.69 6,000 6,000 6,000 100 600,000
22/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/09/2017 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
19/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/09/2017 5,200 -0.80 -13.33 5,200 5,200 5,200 100 520,000
13/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,600 15,600,000
12/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2017 6,000 -1.00 -14.29 6,000 6,000 6,000 1,400 8,400,000
01/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/08/2017 7,000 -1.20 -14.63 7,000 7,000 7,000 100 700,000
24/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/08/2017 8,200 -1.40 -14.58 8,200 8,200 8,200 300 2,460,000
15/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 700 6,720,000
07/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/08/2017 9,600 1.20 14.29 9,600 9,600 9,600 100 960,000
31/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/07/2017 8,400 -1.40 -14.29 8,400 8,400 8,400 4,600 38,640,000
27/07/2017 9,800 0.30 3.16 9,800 9,800 9,800 200 1,960,000
26/07/2017 9,500 -0.10 -1.04 9,500 9,500 9,500 0 0
25/07/2017 9,600 0.10 1.05 9,500 9,600 9,500 300 2,880,000
24/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
22/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/06/2017 9,500 0.30 3.26 9,500 9,500 9,500 1,000 9,500,000
05/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/05/2017 9,200 0.10 1.10 9,200 9,200 9,200 0 0
30/05/2017 9,100 -0.30 -3.19 9,300 9,300 9,100 400 3,640,000
29/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/05/2017 9,400 0.10 1.08 9,400 9,400 9,400 0 0
23/05/2017 9,300 -0.20 -2.11 9,400 9,400 9,300 1,000 9,300,000
22/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/05/2017 9,500 -1.60 -14.41 9,500 9,500 9,500 100 950,000
16/05/2017 11,100 -1.90 -14.62 11,100 11,100 11,100 700 7,770,000
15/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/05/2017 13,000 -0.20 -1.52 13,000 13,000 13,000 300 3,900,000
28/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
31/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/03/2017 13,200 -2.30 -14.84 13,200 13,200 13,200 300 3,960,000
24/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
22/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp