Lịch sử giao dịch PNJ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vàng Bạc Đá Quý Phú Nhuận
Phu Nhuan Jewelry Joint Stock Company
Mã CK: PNJ 93 ▲ +0.50 (+0.54%) (cập nhật 11:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.pnj.com.vn

PNJ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	93,000	0.50 ▲	0.54	92,500	93,400	91,500	64,460	5,994,780,000
23/04/2024	92,500	-0.90 ▼	-0.97	93,400	93,300	90,900	159,350	14,739,875,000
22/04/2024	93,400	1.90 ▲	2.03	91,500	93,500	91,400	142,520	13,311,368,000
19/04/2024	91,500	-1.00 ▼	-1.09	92,500	92,700	89,200	167,990	15,371,085,000
17/04/2024	92,500	-3.40 ▼	-3.68	95,900	96,800	92,100	176,300	16,307,750,000
16/04/2024	95,900	-0.60 ▼	-0.63	96,500	97,200	92,400	241,770	23,185,743,000
15/04/2024	96,500	-6.60 ▼	-6.84	103,100	103,000	96,500	195,610	18,876,365,000
12/04/2024	103,100	3.10 ▲	3.01	100,000	104,000	100,700	197,920	20,405,552,000
11/04/2024	100,000	-0.60 ▼	-0.60	100,600	100,100	99,000	78,490	7,849,000,000
10/04/2024	100,600	3.60 ▲	3.58	97,000	101,000	97,200	322,780	32,471,668,000
09/04/2024	97,000	1.50 ▲	1.55	95,500	97,200	95,400	107,770	10,453,690,000
08/04/2024	95,500	-1.40 ▼	-1.47	96,900	97,200	95,500	79,280	7,571,240,000
05/04/2024	96,600	-0.90 ▼	-0.93	97,500	97,200	96,300	44,910	4,338,306,000
04/04/2024	97,500	0.50 ▲	0.51	97,000	97,900	96,600	77,350	7,541,625,000
03/04/2024	97,000	-2.00 ▼	-2.06	99,000	100,400	97,000	199,400	19,341,800,000
02/04/2024	99,000	0.10 ▲	0.10	98,900	99,000	97,400	139,440	13,804,560,000
01/04/2024	98,900	0.00 ■■	0.00	98,900	99,400	97,600	108,950	10,775,155,000
29/03/2024	98,900	1.20 ▲	1.21	97,700	100,600	98,000	275,880	27,284,532,000
28/03/2024	97,700	0.20 ▲	0.20	97,500	97,800	96,900	97,530	9,528,681,000
27/03/2024	97,500	0.10 ▲	0.10	97,400	98,100	96,500	140,680	13,716,300,000
26/03/2024	97,400	1.40 ▲	1.44	96,000	97,500	95,900	127,320	12,400,968,000
25/03/2024	96,000	-2.50 ▼	-2.60	98,500	98,300	96,000	140,570	13,494,720,000
22/03/2024	98,500	-0.20 ▼	-0.20	98,700	99,000	97,000	165,430	16,294,855,000
21/03/2024	98,700	0.50 ▲	0.51	98,200	100,400	98,100	167,630	16,545,081,000
20/03/2024	98,200	1.70 ▲	1.73	96,500	98,400	95,100	209,570	20,579,774,000
19/03/2024	96,500	-0.80 ▼	-0.83	97,300	97,000	94,500	191,320	18,462,380,000
18/03/2024	97,300	-2.20 ▼	-2.26	99,500	98,500	92,800	324,130	31,537,849,000
15/03/2024	99,500	-0.80 ▼	-0.80	100,300	100,400	97,700	163,560	16,274,220,000
14/03/2024	100,900	-0.60 ▼	-0.59	101,500	103,800	99,900	163,590	16,506,231,000
13/03/2024	101,500	2.50 ▲	2.46	99,000	102,800	98,300	239,520	24,311,280,000
12/03/2024	99,000	0.00 ■■	0.00	99,000	99,800	97,500	134,020	13,267,980,000
11/03/2024	99,000	2.50 ▲	2.53	96,500	100,900	96,600	293,660	29,072,340,000
08/03/2024	96,500	0.00 ■■	0.00	96,500	98,600	95,600	326,580	31,514,970,000
07/03/2024	96,500	5.50 ▲	5.70	91,000	96,900	94,800	191,760	18,504,840,000
06/03/2024	94,700	-2.10 ▼	-2.22	96,800	96,800	94,500	98,990	9,374,353,000
05/03/2024	96,800	1.20 ▲	1.24	95,600	97,800	95,600	185,760	17,981,568,000
04/03/2024	95,600	-0.10 ▼	-0.10	95,700	96,600	94,900	130,230	12,449,988,000
01/03/2024	95,700	5.30 ▲	5.54	90,400	96,400	90,300	427,380	40,900,266,000
29/02/2024	90,400	0.20 ▲	0.22	90,200	91,800	89,600	123,590	11,172,536,000
28/02/2024	90,200	0.30 ▲	0.33	89,900	90,800	89,500	95,210	8,587,942,000
27/02/2024	89,900	1.40 ▲	1.56	88,500	89,900	88,500	154,780	13,914,722,000
26/02/2024	88,500	0.70 ▲	0.79	87,800	89,100	87,400	110,410	9,771,285,000
23/02/2024	87,800	-1.80 ▼	-2.05	89,600	89,900	87,700	119,540	10,495,612,000
22/02/2024	89,600	1.50 ▲	1.67	88,100	89,600	88,000	80,910	7,249,536,000
21/02/2024	88,100	-0.60 ▼	-0.68	88,700	88,800	87,600	122,940	10,831,014,000
20/02/2024	88,700	0.00 ■■	0.00	88,700	89,800	88,200	74,240	6,585,088,000
19/02/2024	88,700	-1.80 ▼	-2.03	90,500	90,900	88,700	107,050	9,495,335,000
16/02/2024	90,500	-0.40 ▼	-0.44	90,900	90,900	90,100	46,330	4,192,865,000
15/02/2024	90,900	-0.30 ▼	-0.33	91,200	92,200	90,000	88,580	8,051,922,000
07/02/2024	91,200	0.20 ▲	0.22	91,000	91,500	90,600	44,280	4,038,336,000
06/02/2024	91,000	0.00 ■■	0.00	91,000	91,000	90,000	50,060	4,555,460,000
05/02/2024	91,000	-0.90 ▼	-0.99	91,900	91,900	89,700	129,610	11,794,510,000
02/02/2024	91,900	0.20 ▲	0.22	91,700	92,700	91,500	256,690	23,589,811,000
01/02/2024	91,700	0.20 ▲	0.22	91,500	91,700	90,700	157,840	14,473,928,000
31/01/2024	91,500	0.10 ▲	0.11	91,400	92,200	90,600	212,960	19,485,840,000
30/01/2024	91,400	0.10 ▲	0.11	91,300	91,900	91,100	116,930	10,687,402,000
29/01/2024	91,300	1.80 ▲	1.97	89,500	91,500	89,500	143,500	13,101,550,000
19/01/2024	88,200	-0.80 ▼	-0.91	89,000	89,600	87,400	104,380	9,206,316,000
18/01/2024	89,000	0.40 ▲	0.45	88,600	89,700	88,500	171,360	15,251,040,000
17/01/2024	88,600	2.20 ▲	2.48	86,400	89,000	86,300	232,640	20,611,904,000
16/01/2024	86,400	1.90 ▲	2.20	84,500	86,400	84,400	95,400	8,242,560,000
15/01/2024	84,500	-0.50 ▼	-0.59	85,000	85,400	84,500	90,320	7,632,040,000
12/01/2024	85,000	-1.20 ▼	-1.41	86,200	86,200	84,400	105,140	8,936,900,000
11/01/2024	86,200	-0.70 ▼	-0.81	86,900	87,800	85,400	110,980	9,566,476,000
10/01/2024	86,900	1.40 ▲	1.61	85,500	87,000	85,500	149,630	13,002,847,000
09/01/2024	85,500	1.20 ▲	1.40	84,300	85,500	84,400	99,450	8,502,975,000
08/01/2024	84,300	0.90 ▲	1.07	83,400	84,300	83,500	81,350	6,857,805,000
05/01/2024	83,400	-1.20 ▼	-1.44	84,600	85,000	83,100	111,580	9,305,772,000
04/01/2024	84,600	-1.40 ▼	-1.65	86,000	86,300	84,600	82,760	7,001,496,000
03/01/2024	86,000	0.00 ■■	0.00	86,000	86,000	85,300	104,700	9,004,200,000
02/01/2024	86,000	0.00 ■■	0.00	86,000	87,200	85,400	91,140	7,838,040,000
29/12/2023	86,000	1.20 ▲	1.40	84,800	86,000	84,200	157,520	13,546,720,000
28/12/2023	84,800	-0.50 ▼	-0.59	85,300	85,400	84,600	140,560	11,919,488,000
27/12/2023	85,300	-0.30 ▼	-0.35	85,600	85,800	85,200	117,250	10,001,425,000
26/12/2023	85,600	1.10 ▲	1.29	84,500	86,000	83,800	159,600	13,661,760,000
25/12/2023	84,500	0.70 ▲	0.83	83,800	85,200	83,800	140,180	11,845,210,000
22/12/2023	83,800	-0.10 ▼	-0.12	83,900	84,000	83,200	134,140	11,240,932,000
21/12/2023	83,900	3.60 ▲	4.29	80,300	84,300	80,400	360,160	30,217,424,000
20/12/2023	80,300	0.90 ▲	1.12	79,400	80,400	78,800	110,840	8,900,452,000
19/12/2023	79,400	-0.10 ▼	-0.13	79,500	79,600	78,200	48,360	3,839,784,000
18/12/2023	79,500	0.30 ▲	0.38	79,200	79,500	78,500	48,800	3,879,600,000
15/12/2023	79,200	-0.40 ▼	-0.51	79,600	79,700	78,800	61,060	4,835,952,000
14/12/2023	79,600	-0.70 ▼	-0.88	80,300	80,700	79,500	61,980	4,933,608,000
13/12/2023	80,400	0.10 ▲	0.12	80,300	0	0	134,490	10,812,996,000
12/12/2023	80,300	0.30 ▲	0.37	80,000	80,500	79,800	53,510	4,296,853,000
11/12/2023	80,000	1.40 ▲	1.75	78,600	80,200	78,600	100,560	8,044,800,000
08/12/2023	78,600	0.10 ▲	0.13	78,500	79,500	78,100	54,870	4,312,782,000
07/12/2023	78,500	-1.60 ▼	-2.04	80,100	80,500	78,500	76,290	5,988,765,000
06/12/2023	80,100	0.10 ▲	0.12	80,000	80,300	79,400	54,130	4,335,813,000
05/12/2023	80,000	-0.50 ▼	-0.63	80,500	80,800	80,000	76,930	6,154,400,000
04/12/2023	80,500	0.20 ▲	0.25	80,300	81,400	80,100	86,420	6,956,810,000
02/12/2023	80,300	0.40 ▲	0.50	79,900	81,200	79,600	29,870	2,398,561,000
01/12/2023	80,300	0.40 ▲	0.50	79,900	81,200	79,600	29,870	2,398,561,000
30/11/2023	80,500	0.60 ▲	0.75	79,900	81,200	79,600	56,930	4,582,865,000
29/11/2023	79,900	0.80 ▲	1.00	79,100	80,300	79,000	57,110	4,563,089,000
28/11/2023	79,100	-0.40 ▼	-0.51	79,500	79,600	78,400	33,710	2,666,461,000
27/11/2023	79,500	-0.90 ▼	-1.13	80,400	80,600	79,500	44,620	3,547,290,000
24/11/2023	80,400	-0.40 ▼	-0.50	80,800	81,000	79,500	61,180	4,918,872,000
23/11/2023	80,800	-0.40 ▼	-0.50	81,200	82,100	80,500	118,630	9,585,304,000
22/11/2023	81,200	0.10 ▲	0.12	81,100	81,400	80,600	64,170	5,210,604,000
21/11/2023	81,100	2.10 ▲	2.59	79,000	81,200	79,500	100,970	8,188,667,000
20/11/2023	79,000	0.10 ▲	0.13	78,900	79,700	78,300	66,870	5,282,730,000
17/11/2023	78,900	0.90 ▲	1.14	78,000	79,400	77,900	89,200	7,037,880,000
16/11/2023	78,000	-0.30 ▼	-0.38	78,300	78,500	77,800	15,140	1,180,920,000
15/11/2023	78,300	0.20 ▲	0.26	78,100	79,300	78,000	20,450	1,601,235,000
14/11/2023	78,100	2.00 ▲	2.56	76,100	78,300	76,200	47,550	3,713,655,000
13/11/2023	76,100	0.10 ▲	0.13	76,000	76,500	75,900	15,710	1,195,531,000
10/11/2023	76,000	-0.50 ▼	-0.66	76,500	76,600	75,700	22,870	1,738,120,000
09/11/2023	76,500	-0.50 ▼	-0.65	77,000	77,500	76,200	43,330	3,314,745,000
08/11/2023	77,000	1.10 ▲	1.43	75,900	77,400	74,800	40,860	3,146,220,000
07/11/2023	75,900	-0.70 ▼	-0.92	76,600	76,900	75,400	23,110	1,754,049,000
06/11/2023	76,600	2.80 ▲	3.66	73,800	76,800	74,000	54,460	4,171,636,000
03/11/2023	73,800	0.00 ■■	0.00	73,800	74,900	73,800	174,650	12,889,170,000
02/11/2023	73,800	1.80 ▲	2.44	72,000	74,000	72,200	37,410	2,760,858,000
01/11/2023	72,000	0.00 ■■	0.00	72,000	72,100	71,100	29,350	2,113,200,000
31/10/2023	72,000	-0.90 ▼	-1.25	72,900	73,000	71,500	48,110	3,463,920,000
30/10/2023	72,900	-0.70 ▼	-0.96	73,600	73,600	72,600	21,830	1,591,407,000
27/10/2023	73,600	-0.40 ▼	-0.54	74,000	74,000	72,600	34,360	2,528,896,000
26/10/2023	74,000	-0.30 ▼	-0.41	74,300	74,000	72,000	90,470	6,694,780,000
25/10/2023	74,300	-0.50 ▼	-0.67	74,800	75,600	74,300	35,380	2,628,734,000
24/10/2023	74,800	0.50 ▲	0.67	74,300	75,000	74,000	28,270	2,114,596,000
23/10/2023	74,300	-1.10 ▼	-1.48	75,400	75,900	74,300	42,100	3,128,030,000
20/10/2023	75,400	0.30 ▲	0.40	75,100	76,500	75,000	26,530	2,000,362,000
19/10/2023	75,900	-1.10 ▼	-1.45	77,000	77,600	75,900	56,930	4,320,987,000
18/10/2023	77,000	-2.10 ▼	-2.73	79,100	79,000	75,500	64,050	4,931,850,000
17/10/2023	79,100	-0.80 ▼	-1.01	79,900	80,100	79,100	21,610	1,709,351,000
16/10/2023	79,900	0.10 ▲	0.13	79,800	80,600	79,400	52,020	4,156,398,000
13/10/2023	79,800	-0.20 ▼	-0.25	80,000	80,400	79,300	28,670	2,287,866,000
12/10/2023	80,000	-0.30 ▼	-0.38	80,300	81,200	80,000	31,540	2,523,200,000
11/10/2023	80,300	0.80 ▲	1.00	79,500	80,300	79,800	30,050	2,413,015,000
10/10/2023	79,500	-0.50 ▼	-0.63	80,000	81,400	79,300	47,370	3,765,915,000
09/10/2023	80,000	2.00 ▲	2.50	78,000	80,400	78,100	56,060	4,484,800,000
06/10/2023	78,000	0.20 ▲	0.26	77,800	78,200	77,500	19,530	1,523,340,000
05/10/2023	77,800	0.20 ▲	0.26	77,600	78,400	77,700	15,570	1,211,346,000
04/10/2023	77,600	0.10 ▲	0.13	77,500	78,000	77,100	33,280	2,582,528,000
03/10/2023	77,500	-1.40 ▼	-1.81	78,900	79,400	77,500	44,220	3,427,050,000
02/10/2023	78,900	0.10 ▲	0.13	78,800	80,500	78,500	27,090	2,137,401,000
29/09/2023	78,800	0.30 ▲	0.38	78,500	79,400	78,500	13,660	1,076,408,000
28/09/2023	78,500	-0.60 ▼	-0.76	79,100	79,000	78,300	33,270	2,611,695,000
27/09/2023	79,100	0.60 ▲	0.76	78,500	79,700	78,000	41,350	3,270,785,000
26/09/2023	78,500	-1.30 ▼	-1.66	79,800	80,000	78,500	57,040	4,477,640,000
22/09/2023	81,000	-1.60 ▼	-1.98	82,600	81,900	79,900	100,130	8,110,530,000
21/09/2023	82,600	-0.10 ▼	-0.12	82,700	82,800	81,100	55,270	4,565,302,000
20/09/2023	82,700	1.50 ▲	1.81	81,200	82,800	80,800	59,350	4,908,245,000
19/09/2023	81,200	-0.30 ▼	-0.37	81,500	81,700	80,300	58,180	4,724,216,000
18/09/2023	81,500	0.10 ▲	0.12	81,400	82,100	80,500	41,660	3,395,290,000
15/09/2023	81,500	0.30 ▲	0.37	81,200	82,000	81,300	16,430	1,339,045,000
14/09/2023	81,200	-2.10 ▼	-2.59	83,300	83,300	81,200	48,340	3,925,208,000
13/09/2023	83,300	-0.30 ▼	-0.36	83,600	84,400	82,900	78,250	6,518,225,000
12/09/2023	83,600	0.00 ■■	0.00	83,600	83,600	82,100	51,000	4,263,600,000
11/09/2023	83,600	-0.40 ▼	-0.48	84,000	84,500	81,500	81,670	6,827,612,000
08/09/2023	84,000	-0.20 ▼	-0.24	84,200	84,600	83,300	69,530	5,840,520,000
07/09/2023	84,200	3.10 ▲	3.68	81,100	85,300	81,500	180,850	15,227,570,000
06/09/2023	81,100	0.60 ▲	0.74	80,500	81,100	80,400	72,180	5,853,798,000
05/09/2023	80,500	0.00 ■■	0.00	80,500	81,200	80,200	34,600	2,785,300,000
31/08/2023	80,500	-0.20 ▼	-0.25	80,700	81,300	80,500	72,800	5,860,400,000
30/08/2023	80,700	0.30 ▲	0.37	80,400	80,800	79,900	50,600	4,083,420,000
29/08/2023	80,400	0.90 ▲	1.12	79,500	80,900	79,500	76,800	6,174,720,000
28/08/2023	79,500	1.20 ▲	1.51	78,300	79,500	78,300	45,660	3,629,970,000
25/08/2023	78,300	0.30 ▲	0.38	78,000	78,600	77,300	59,300	4,643,190,000
24/08/2023	78,000	0.50 ▲	0.64	77,500	78,200	77,300	25,840	2,015,520,000
23/08/2023	77,500	-1.00 ▼	-1.29	78,500	78,500	77,100	32,910	2,550,525,000
22/08/2023	78,500	-0.50 ▼	-0.64	79,000	79,000	77,100	54,550	4,282,175,000
21/08/2023	79,000	0.50 ▲	0.63	78,500	79,500	77,000	55,030	4,347,370,000
18/08/2023	78,500	-1.70 ▼	-2.17	80,200	80,000	76,000	108,770	8,538,445,000
17/08/2023	80,200	0.00 ■■	0.00	80,200	80,500	78,000	72,690	5,829,738,000
16/08/2023	80,200	1.20 ▲	1.50	79,000	80,200	78,600	58,680	4,706,136,000
15/08/2023	79,000	-0.40 ▼	-0.51	79,400	79,400	78,300	71,340	5,635,860,000
14/08/2023	79,400	0.00 ■■	0.00	79,400	80,000	79,100	51,910	4,121,654,000
11/08/2023	79,400	0.40 ▲	0.50	79,000	80,600	79,000	56,890	4,517,066,000
10/08/2023	79,000	-1.30 ▼	-1.65	80,300	80,500	78,900	118,490	9,360,710,000
09/08/2023	80,300	-1.10 ▼	-1.37	81,400	81,400	80,300	59,670	4,791,501,000
08/08/2023	81,400	-0.80 ▼	-0.98	82,200	82,600	80,900	57,820	4,706,548,000
07/08/2023	82,200	1.40 ▲	1.70	80,800	82,200	80,600	61,840	5,083,248,000
04/08/2023	80,800	-0.50 ▼	-0.62	81,300	81,600	80,200	123,720	9,996,576,000
03/08/2023	81,300	-0.20 ▼	-0.25	81,500	82,100	80,400	55,550	4,516,215,000
02/08/2023	81,500	0.50 ▲	0.61	81,000	81,500	80,100	43,460	3,541,990,000
01/08/2023	81,000	-2.00 ▼	-2.47	83,000	83,400	81,000	254,630	20,625,030,000
31/07/2023	83,000	0.40 ▲	0.48	82,600	84,100	82,300	124,540	10,336,820,000
28/07/2023	82,600	1.70 ▲	2.06	80,900	82,800	81,200	127,170	10,504,242,000
27/07/2023	80,900	-0.90 ▼	-1.11	81,800	81,800	80,200	98,800	7,992,920,000
26/07/2023	81,800	1.30 ▲	1.59	80,500	82,000	80,100	161,130	13,180,434,000
25/07/2023	80,500	1.20 ▲	1.49	79,300	81,000	79,000	191,810	15,440,705,000
24/07/2023	79,300	-0.70 ▼	-0.88	80,000	80,500	78,900	134,840	10,692,812,000
21/07/2023	80,000	1.10 ▲	1.38	78,900	80,700	78,700	105,010	8,400,800,000
20/07/2023	78,900	0.30 ▲	0.38	78,600	78,900	78,000	70,100	5,530,890,000
19/07/2023	78,600	-1.10 ▼	-1.40	79,700	79,800	78,500	101,720	7,995,192,000
18/07/2023	79,700	-0.60 ▼	-0.75	80,300	80,400	79,000	103,510	8,249,747,000
17/07/2023	80,300	1.80 ▲	2.24	78,500	80,600	78,400	252,140	20,246,842,000
14/07/2023	78,500	0.50 ▲	0.64	78,000	80,200	77,900	144,710	11,359,735,000
13/07/2023	78,000	4.20 ▲	5.38	73,800	78,100	74,100	389,470	30,378,660,000
12/07/2023	73,800	-0.70 ▼	-0.95	74,500	74,700	73,800	92,050	6,793,290,000
11/07/2023	74,500	0.80 ▲	1.07	73,700	74,800	73,700	130,930	9,754,285,000
10/07/2023	73,700	1.90 ▲	2.58	71,800	73,900	72,300	108,530	7,998,661,000
07/07/2023	71,800	-0.80 ▼	-1.11	72,600	73,200	71,800	131,010	9,406,518,000
06/07/2023	72,600	-1.10 ▼	-1.52	73,700	73,900	72,600	115,240	8,366,424,000
05/07/2023	73,700	-0.30 ▼	-0.41	74,000	74,900	73,700	130,930	9,649,541,000
04/07/2023	74,000	0.00 ■■	0.00	74,000	74,200	73,600	85,250	6,308,500,000
03/07/2023	74,000	-1.00 ▼	-1.35	75,000	75,100	73,600	103,100	7,629,400,000
30/06/2023	75,000	0.00 ■■	0.00	75,000	75,200	73,800	123,930	9,294,750,000
29/06/2023	75,000	0.20 ▲	0.27	74,800	75,800	74,000	111,690	8,376,750,000
28/06/2023	74,800	-0.70 ▼	-0.94	75,500	75,700	74,500	70,240	5,253,952,000
27/06/2023	75,500	-0.90 ▼	-1.19	76,400	76,400	74,500	79,770	6,022,635,000
26/06/2023	76,400	0.60 ▲	0.79	75,800	76,400	74,300	82,090	6,271,676,000
23/06/2023	75,800	1.30 ▲	1.72	74,500	75,900	74,200	129,680	9,829,744,000
22/06/2023	74,500	1.70 ▲	2.28	72,800	74,500	73,200	130,570	9,727,465,000
21/06/2023	72,800	0.50 ▲	0.69	72,300	73,000	71,600	80,730	5,877,144,000
20/06/2023	72,300	0.00 ■■	0.00	72,300	72,300	71,000	104,420	7,549,566,000
19/06/2023	72,300	-0.50 ▼	-0.69	72,800	72,800	71,200	86,400	6,246,720,000
16/06/2023	73,400	0.10 ▲	0.14	73,300	74,000	73,300	60,320	4,427,488,000
15/06/2023	73,300	0.50 ▲	0.68	72,800	73,500	72,500	50,490	3,700,917,000
14/06/2023	72,800	-0.50 ▼	-0.69	73,300	74,000	72,800	50,690	3,690,232,000
13/06/2023	73,300	0.80 ▲	1.09	72,500	74,500	72,700	143,670	10,531,011,000
12/06/2023	72,500	0.50 ▲	0.69	72,000	72,500	71,400	57,910	4,198,475,000
09/06/2023	72,000	0.40 ▲	0.56	71,600	72,200	71,500	71,530	5,150,160,000
08/06/2023	72,200	-0.40 ▼	-0.55	72,600	72,800	72,000	51,190	3,695,918,000
07/06/2023	72,600	-0.20 ▼	-0.28	72,800	72,800	71,900	76,710	5,569,146,000
06/06/2023	72,800	-0.90 ▼	-1.24	73,700	73,400	72,400	63,340	4,611,152,000
05/06/2023	73,700	0.70 ▲	0.95	73,000	74,300	73,000	55,390	4,082,243,000
02/06/2023	73,000	2.70 ▲	3.70	70,300	73,000	70,400	77,970	5,691,810,000
01/06/2023	70,300	-0.60 ▼	-0.85	70,900	71,100	70,100	35,700	2,509,710,000
31/05/2023	70,900	-0.20 ▼	-0.28	71,100	71,300	70,800	32,860	2,329,774,000
30/05/2023	71,100	-0.30 ▼	-0.42	71,400	71,800	70,900	49,790	3,540,069,000
29/05/2023	71,400	-0.60 ▼	-0.84	72,000	72,400	71,100	27,650	1,974,210,000
26/05/2023	72,000	0.80 ▲	1.11	71,200	72,100	71,300	29,650	2,134,800,000
25/05/2023	71,200	-0.30 ▼	-0.42	71,500	71,800	71,000	38,900	2,769,680,000
24/05/2023	71,500	-0.70 ▼	-0.98	72,200	72,700	71,400	43,720	3,125,980,000
23/05/2023	72,200	0.10 ▲	0.14	72,100	73,500	72,100	63,690	4,598,418,000
22/05/2023	72,100	-0.40 ▼	-0.55	72,500	73,000	72,000	28,310	2,041,151,000
19/05/2023	72,500	-1.00 ▼	-1.38	73,500	73,800	72,500	32,940	2,388,150,000
18/05/2023	73,500	-1.10 ▼	-1.50	74,600	74,600	73,500	39,580	2,909,130,000
17/05/2023	74,600	0.10 ▲	0.13	74,500	74,800	74,200	19,620	1,463,652,000
16/05/2023	74,500	-0.70 ▼	-0.94	75,200	75,300	74,500	20,620	1,536,190,000
15/05/2023	75,200	0.20 ▲	0.27	75,000	75,500	75,000	22,560	1,696,512,000
12/05/2023	75,000	0.00 ■■	0.00	75,000	75,200	74,400	35,320	2,649,000,000
11/05/2023	75,000	-0.20 ▼	-0.27	75,200	75,800	74,800	34,100	2,557,500,000
10/05/2023	75,200	-0.40 ▼	-0.53	75,600	75,800	75,100	33,260	2,501,152,000
09/05/2023	75,600	-0.30 ▼	-0.40	75,900	76,500	75,400	19,550	1,477,980,000
08/05/2023	75,900	-0.30 ▼	-0.40	76,200	76,500	75,800	22,340	1,695,606,000
05/05/2023	76,200	0.10 ▲	0.13	76,100	77,000	76,000	19,160	1,459,992,000
04/05/2023	76,100	-0.90 ▼	-1.18	77,000	77,000	76,000	26,870	2,044,807,000
28/04/2023	77,000	1.30 ▲	1.69	75,700	77,000	75,000	40,970	3,154,690,000
27/04/2023	75,700	0.10 ▲	0.13	75,600	76,700	74,700	37,320	2,825,124,000
26/04/2023	75,600	0.10 ▲	0.13	75,500	75,800	74,000	64,840	4,901,904,000
25/04/2023	75,500	-1.00 ▼	-1.32	76,500	77,000	75,500	37,890	2,860,695,000
24/04/2023	76,500	-0.50 ▼	-0.65	77,000	77,300	76,500	19,330	1,478,745,000
21/04/2023	77,000	-0.30 ▼	-0.39	77,300	78,100	76,600	39,900	3,072,300,000
20/04/2023	77,300	-0.70 ▼	-0.91	78,000	78,500	77,000	28,710	2,219,283,000
19/04/2023	78,000	-0.20 ▼	-0.26	78,200	78,600	77,600	30,350	2,367,300,000
18/04/2023	78,200	0.10 ▲	0.13	78,100	79,500	77,800	94,340	7,377,388,000
17/04/2023	78,100	0.50 ▲	0.64	77,600	78,900	77,600	69,300	5,412,330,000
14/04/2023	77,600	0.60 ▲	0.77	77,000	78,000	77,300	59,620	4,626,512,000
13/04/2023	77,000	-0.90 ▼	-1.17	77,900	78,400	76,900	40,740	3,136,980,000
12/04/2023	77,900	-0.70 ▼	-0.90	78,600	79,000	77,900	60,530	4,715,287,000
11/04/2023	78,600	1.40 ▲	1.78	77,200	79,300	77,500	103,170	8,109,162,000
10/04/2023	77,200	0.70 ▲	0.91	76,500	77,500	76,600	65,050	5,021,860,000
07/04/2023	76,500	-0.30 ▼	-0.39	76,800	77,200	76,300	33,640	2,573,460,000
06/04/2023	76,800	-0.50 ▼	-0.65	77,300	77,900	76,800	59,580	4,575,744,000
05/04/2023	77,300	0.70 ▲	0.91	76,600	77,800	76,600	128,850	9,960,105,000
04/04/2023	76,600	-0.20 ▼	-0.26	76,800	77,600	76,300	79,050	6,055,230,000
03/04/2023	76,800	-0.90 ▼	-1.17	77,700	78,000	76,500	75,850	5,825,280,000
31/03/2023	77,700	0.00 ■■	0.00	77,700	78,400	77,400	40,600	3,154,620,000
30/03/2023	77,700	0.70 ▲	0.90	77,000	78,800	76,800	33,140	2,574,978,000
29/03/2023	77,000	-0.80 ▼	-1.04	77,800	77,800	76,100	34,340	2,644,180,000
28/03/2023	77,800	-0.40 ▼	-0.51	78,200	78,400	77,100	41,930	3,262,154,000
27/03/2023	78,200	-25.20 ▼	-32.23	103,400	79,000	77,900	20,320	1,589,024,000
24/03/2023	79,000	-22.50 ▼	-28.48	101,500	79,000	78,100	14,090	1,113,110,000
22/03/2023	78,900	-0.10 ▼	-0.13	79,000	79,500	78,100	22,160	1,748,424,000
21/03/2023	79,000	-1.00 ▼	-1.27	80,000	80,900	78,500	24,660	1,948,140,000
20/03/2023	80,000	1.00 ▲	1.25	79,000	81,000	79,000	48,050	3,844,000,000
17/03/2023	79,000	-1.50 ▼	-1.90	80,500	80,500	78,000	15,360	1,213,440,000
16/03/2023	80,500	-0.30 ▼	-0.37	80,800	81,000	79,000	32,680	2,630,740,000
15/03/2023	80,800	0.10 ▲	0.12	80,700	81,200	80,200	26,300	2,125,040,000
14/03/2023	80,700	0.50 ▲	0.62	80,200	81,200	80,100	27,660	2,232,162,000
13/03/2023	80,200	1.20 ▲	1.50	79,000	80,900	79,600	44,330	3,555,266,000
10/03/2023	79,000	-0.90 ▼	-1.14	79,900	79,500	78,300	14,980	1,183,420,000
09/03/2023	79,900	-0.10 ▼	-0.13	80,000	80,000	79,000	16,020	1,279,998,000
08/03/2023	80,000	0.70 ▲	0.88	79,300	80,000	77,000	21,360	1,708,800,000
07/03/2023	79,300	0.80 ▲	1.01	78,500	79,300	77,200	12,150	963,495,000
06/03/2023	78,500	-0.90 ▼	-1.15	79,400	79,800	78,300	13,460	1,056,610,000
03/03/2023	79,400	-0.90 ▼	-1.13	80,300	80,900	78,600	22,130	1,757,122,000
02/03/2023	80,300	2.70 ▲	3.36	77,600	80,300	78,000	29,680	2,383,304,000
01/03/2023	77,600	0.70 ▲	0.90	76,900	77,700	76,100	26,580	2,062,608,000
28/02/2023	76,900	0.80 ▲	1.04	76,100	77,500	76,200	26,220	2,016,318,000
27/02/2023	76,100	-4.90 ▼	-6.44	81,000	80,000	76,100	59,060	4,494,466,000
24/02/2023	81,000	-1.10 ▼	-1.36	82,100	82,100	79,600	53,170	4,306,770,000
23/02/2023	82,100	-0.90 ▼	-1.10	83,000	83,000	81,000	35,110	2,882,531,000
22/02/2023	83,000	-1.50 ▼	-1.81	84,500	84,000	83,000	32,080	2,662,640,000
21/02/2023	84,500	0.00 ■■	0.00	84,500	85,800	84,100	41,880	3,538,860,000
20/02/2023	84,500	1.50 ▲	1.78	83,000	84,500	82,700	36,350	3,071,575,000
17/02/2023	83,000	0.40 ▲	0.48	82,600	83,100	81,900	24,290	2,016,070,000
16/02/2023	82,600	0.60 ▲	0.73	82,000	82,600	81,800	18,370	1,517,362,000
15/02/2023	82,000	-0.10 ▼	-0.12	82,100	82,200	81,400	24,040	1,971,280,000
14/02/2023	82,100	-1.40 ▼	-1.71	83,500	83,200	81,300	26,440	2,170,724,000
13/02/2023	83,500	0.20 ▲	0.24	83,300	84,200	82,500	41,040	3,426,840,000
10/02/2023	83,300	0.40 ▲	0.48	82,900	83,800	82,700	46,910	3,907,603,000
09/02/2023	82,900	0.00 ■■	0.00	82,900	83,500	82,600	40,430	3,351,647,000
08/02/2023	82,900	-0.20 ▼	-0.24	83,100	83,900	82,100	29,240	2,423,996,000
07/02/2023	83,100	-0.70 ▼	-0.84	83,800	84,700	82,500	30,910	2,568,621,000
06/02/2023	83,800	1.70 ▲	2.03	82,100	85,100	82,600	34,580	2,897,804,000
03/02/2023	82,100	-3.40 ▼	-4.14	85,500	85,900	82,100	208,900	17,150,690,000
02/02/2023	85,500	-1.20 ▼	-1.40	86,700	87,700	85,100	60,760	5,194,980,000
01/02/2023	86,700	-3.50 ▼	-4.04	90,200	91,500	86,000	46,500	4,031,550,000
31/01/2023	90,200	-2.00 ▼	-2.22	92,200	93,100	89,900	60,290	5,438,158,000
30/01/2023	92,200	-1.80 ▼	-1.95	94,000	95,000	92,100	35,150	3,240,830,000
27/01/2023	94,000	5.10 ▲	5.43	88,900	95,100	89,600	143,070	13,448,580,000
19/01/2023	88,900	0.40 ▲	0.45	88,500	88,900	87,600	59,130	5,256,657,000
18/01/2023	88,500	0.50 ▲	0.56	88,000	89,400	87,400	33,670	2,979,795,000
17/01/2023	88,000	0.50 ▲	0.57	87,500	89,000	87,500	28,870	2,540,560,000
16/01/2023	87,500	1.20 ▲	1.37	86,300	89,000	86,400	43,090	3,770,375,000
13/01/2023	86,300	0.30 ▲	0.35	86,000	87,200	86,100	19,730	1,702,699,000
12/01/2023	86,000	-0.80 ▼	-0.93	86,800	86,800	85,600	16,640	1,431,040,000
11/01/2023	86,800	-1.20 ▼	-1.38	88,000	88,000	86,800	26,380	2,289,784,000
10/01/2023	88,000	-0.20 ▼	-0.23	88,200	88,300	87,300	15,540	1,367,520,000
09/01/2023	88,200	0.00 ■■	0.00	88,200	88,600	87,000	15,160	1,337,112,000
06/01/2023	88,200	-0.70 ▼	-0.79	88,900	89,000	88,200	13,810	1,218,042,000
05/01/2023	89,500	0.50 ▲	0.56	89,000	90,400	88,800	18,910	1,692,445,000
04/01/2023	89,000	-0.50 ▼	-0.56	89,500	89,700	88,600	20,880	1,858,320,000
03/01/2023	89,500	-0.40 ▼	-0.45	89,900	91,000	88,900	22,110	1,978,845,000
30/12/2022	89,900	3.90 ▲	4.34	86,000	89,900	86,000	39,730	3,571,727,000
29/12/2022	86,000	3.50 ▲	4.07	82,500	86,000	84,000	22,140	1,904,040,000
28/12/2022	110,000	2.00 ▲	1.82	108,000	115,500	108,200	24,970	2,746,700,000
27/12/2022	108,000	0.00 ■■	0.00	108,000	108,900	107,500	13,390	1,446,120,000
26/12/2022	108,000	-0.60 ▼	-0.56	108,600	109,800	107,200	14,940	1,613,520,000
23/12/2022	108,600	-0.40 ▼	-0.37	109,000	109,000	106,000	14,790	1,606,194,000
22/12/2022	109,000	-0.60 ▼	-0.55	109,600	110,100	107,000	24,090	2,625,810,000
21/12/2022	109,600	-0.90 ▼	-0.82	110,500	110,500	108,500	18,230	1,998,008,000
20/12/2022	110,500	-1.50 ▼	-1.36	112,000	112,000	109,500	12,680	1,401,140,000
19/12/2022	112,000	-0.90 ▼	-0.80	112,900	112,300	111,000	12,970	1,452,640,000
15/12/2022	113,000	0.00 ■■	0.00	113,000	113,000	111,000	12,900	1,457,700,000
14/12/2022	113,000	0.50 ▲	0.44	112,500	113,000	110,800	11,930	1,348,090,000
13/12/2022	112,500	0.70 ▲	0.62	111,800	112,500	108,000	15,660	1,761,750,000
12/12/2022	111,800	-0.10 ▼	-0.09	111,900	111,800	109,300	15,970	1,785,446,000
11/12/2022	111,900	0.90 ▲	0.80	111,000	112,300	110,200	8,340	933,246,000
09/12/2022	111,900	0.90 ▲	0.80	111,000	112,300	110,200	8,340	933,246,000
08/12/2022	111,000	2.30 ▲	2.07	108,700	111,000	108,700	23,440	2,601,840,000
07/12/2022	108,700	-2.40 ▼	-2.21	111,100	112,800	106,000	30,700	3,337,090,000
06/12/2022	111,100	-3.80 ▼	-3.42	114,900	115,300	111,000	28,620	3,179,682,000
05/12/2022	114,900	-0.10 ▼	-0.09	115,000	115,000	114,000	13,480	1,548,852,000
04/12/2022	115,000	3.00 ▲	2.61	112,000	115,500	110,600	41,200	4,738,000,000
02/12/2022	115,000	3.00 ▲	2.61	112,000	115,500	110,600	41,200	4,738,000,000
01/12/2022	112,000	-1.50 ▼	-1.34	113,500	114,300	110,100	26,530	2,971,360,000
30/11/2022	113,500	0.70 ▲	0.62	112,800	113,900	111,200	19,340	2,195,090,000
29/11/2022	112,800	3.80 ▲	3.37	109,000	113,000	108,600	35,750	4,032,600,000
28/11/2022	109,000	2.80 ▲	2.57	106,200	110,000	106,500	23,430	2,553,870,000
27/11/2022	106,200	0.20 ▲	0.19	106,000	109,200	105,800	23,560	2,502,072,000
25/11/2022	106,200	0.20 ▲	0.19	106,000	109,200	105,800	23,560	2,502,072,000
24/11/2022	106,000	0.30 ▲	0.28	105,700	106,500	103,300	16,670	1,767,020,000
23/11/2022	105,700	2.70 ▲	2.55	103,000	105,700	102,000	16,660	1,760,962,000
22/11/2022	103,000	0.90 ▲	0.87	102,100	105,700	102,200	28,610	2,946,830,000
21/11/2022	102,100	2.00 ▲	1.96	100,100	103,000	100,100	16,380	1,672,398,000
20/11/2022	100,100	3.10 ▲	3.10	97,000	101,900	98,000	29,010	2,903,901,000
18/11/2022	100,100	3.10 ▲	3.10	97,000	101,900	98,000	29,010	2,903,901,000
17/11/2022	100,000	3.00 ▲	3.00	97,000	100,000	96,900	36,410	3,641,000,000
16/11/2022	97,000	2.90 ▲	2.99	94,100	97,000	90,000	50,940	4,941,180,000
15/11/2022	94,100	-2.50 ▼	-2.66	96,600	99,000	90,100	50,790	4,779,339,000
14/11/2022	96,600	-0.60 ▼	-0.62	97,200	100,000	95,100	23,000	2,221,800,000
13/11/2022	97,200	0.20 ▲	0.21	97,000	97,800	96,300	17,990	1,748,628,000
11/11/2022	97,200	0.20 ▲	0.21	97,000	97,800	96,300	17,990	1,748,628,000
10/11/2022	97,000	-0.30 ▼	-0.31	97,300	98,000	93,000	41,630	4,038,110,000
09/11/2022	97,300	1.80 ▲	1.85	95,500	97,600	95,100	12,790	1,244,467,000
08/11/2022	96,900	1.40 ▲	1.44	95,500	97,800	94,900	19,960	1,934,124,000
07/11/2022	95,500	0.60 ▲	0.63	94,900	98,000	95,000	28,200	2,693,100,000
06/11/2022	94,900	-7.10 ▼	-7.48	102,000	102,900	94,900	93,710	8,893,079,000
04/11/2022	94,900	-7.10 ▼	-7.48	102,000	102,900	94,900	93,710	8,893,079,000
03/11/2022	102,000	0.90 ▲	0.88	101,100	104,000	98,200	31,660	3,229,320,000
02/11/2022	101,100	-0.50 ▼	-0.49	101,600	103,000	101,100	30,520	3,085,572,000
01/11/2022	101,600	-1.70 ▼	-1.67	103,300	103,300	101,600	15,710	1,596,136,000
31/10/2022	103,300	-0.40 ▼	-0.39	103,700	104,600	100,500	28,060	2,898,598,000
28/10/2022	103,700	0.90 ▲	0.87	102,800	104,000	102,500	13,370	1,386,469,000
27/10/2022	103,600	2.00 ▲	1.93	101,600	104,700	102,300	17,410	1,803,676,000
26/10/2022	103,400	1.90 ▲	1.84	101,500	104,000	101,500	25,890	2,677,026,000
25/10/2022	101,600	0.10 ▲	0.10	101,500	105,000	99,000	46,990	4,774,184,000
24/10/2022	101,500	-3.20 ▼	-3.15	104,700	105,000	100,100	37,890	3,845,835,000
21/10/2022	104,700	-2.90 ▼	-2.77	107,600	108,400	102,000	41,750	4,371,225,000
20/10/2022	107,600	0.10 ▲	0.09	107,500	108,600	106,100	27,000	2,905,200,000
19/10/2022	107,500	1.50 ▲	1.40	106,000	107,500	106,000	22,130	2,378,975,000
18/10/2022	106,000	1.00 ▲	0.94	105,000	107,800	105,600	32,290	3,422,740,000
17/10/2022	105,000	-0.10 ▼	-0.10	105,100	105,200	103,500	9,480	995,400,000
16/10/2022	105,100	0.60 ▲	0.57	104,500	105,900	104,600	21,720	2,282,772,000
14/10/2022	105,100	0.60 ▲	0.57	104,500	105,900	104,600	21,720	2,282,772,000
13/10/2022	104,500	-0.50 ▼	-0.48	105,000	105,500	103,800	22,860	2,388,870,000
12/10/2022	105,000	0.40 ▲	0.38	104,600	105,900	102,800	34,010	3,571,050,000
11/10/2022	104,600	-0.40 ▼	-0.38	105,000	106,300	101,500	21,940	2,294,924,000
07/10/2022	103,000	0.20 ▲	0.19	102,800	105,000	98,000	45,780	4,715,340,000
06/10/2022	102,800	0.40 ▲	0.39	102,400	104,000	102,000	38,590	3,967,052,000
05/10/2022	102,400	3.90 ▲	3.81	98,500	105,000	98,500	32,510	3,329,024,000
04/10/2022	98,500	-1.10 ▼	-1.12	99,600	101,900	98,500	39,100	3,851,350,000
03/10/2022	99,600	-7.40 ▼	-7.43	107,000	106,900	99,600	74,530	7,423,188,000
02/10/2022	107,000	-4.00 ▼	-3.74	111,000	111,000	104,100	114,240	12,223,680,000
30/09/2022	107,000	-4.00 ▼	-3.74	111,000	111,000	104,100	114,240	12,223,680,000
29/09/2022	111,000	0.00 ■■	0.00	111,000	112,200	110,600	27,340	3,034,740,000
28/09/2022	111,000	-0.10 ▼	-0.09	111,100	111,900	110,500	37,600	4,173,600,000
27/09/2022	111,100	0.00 ■■	0.00	111,100	112,600	111,000	38,430	4,269,573,000
26/09/2022	111,100	-2.80 ▼	-2.52	113,900	113,000	110,700	50,120	5,568,332,000
23/09/2022	113,900	-0.10 ▼	-0.09	114,000	114,500	113,500	39,130	4,456,907,000
22/09/2022	114,000	0.10 ▲	0.09	113,900	114,300	113,400	25,840	2,945,760,000
21/09/2022	113,900	0.90 ▲	0.79	113,000	114,300	113,000	33,160	3,776,924,000
20/09/2022	113,000	1.00 ▲	0.88	112,000	113,000	112,000	33,730	3,811,490,000
19/09/2022	112,000	-1.20 ▼	-1.07	113,200	113,700	112,000	50,960	5,707,520,000
16/09/2022	113,200	1.30 ▲	1.15	111,900	115,900	111,900	207,780	23,520,696,000
15/09/2022	111,900	0.20 ▲	0.18	111,700	112,700	111,700	29,500	3,301,050,000
14/09/2022	111,700	-1.30 ▼	-1.16	113,000	112,600	111,500	46,010	5,139,317,000
13/09/2022	113,000	0.80 ▲	0.71	112,200	113,800	112,200	38,650	4,367,450,000
12/09/2022	112,200	-0.30 ▼	-0.27	112,500	113,900	111,900	36,210	4,062,762,000
09/09/2022	111,800	-0.70 ▼	-0.63	112,500	112,900	111,500	20,700	2,314,260,000
08/09/2022	112,500	1.50 ▲	1.33	111,000	112,500	110,500	54,770	6,161,625,000
07/09/2022	111,000	-3.00 ▼	-2.70	114,000	114,100	111,000	100,460	11,151,060,000
06/09/2022	114,000	-0.30 ▼	-0.26	114,300	114,800	113,900	31,790	3,624,060,000
05/09/2022	114,300	-0.50 ▼	-0.44	114,800	114,800	113,800	37,600	4,297,680,000
04/09/2022	114,800	0.40 ▲	0.35	114,400	114,800	113,400	63,030	7,235,844,000
02/09/2022	114,800	0.40 ▲	0.35	114,400	114,800	113,400	63,030	7,235,844,000
01/09/2022	114,800	0.40 ▲	0.35	114,400	114,800	113,400	63,030	7,235,844,000
31/08/2022	114,800	0.40 ▲	0.35	114,400	114,800	113,400	63,030	7,235,844,000
30/08/2022	114,400	-2.10 ▼	-1.84	116,500	117,000	114,000	72,320	8,273,408,000
29/08/2022	116,500	-1.30 ▼	-1.12	117,800	116,500	113,000	103,590	12,068,235,000
26/08/2022	117,800	1.20 ▲	1.02	116,600	119,500	116,400	87,570	10,315,746,000
25/08/2022	116,600	-0.60 ▼	-0.51	117,200	117,700	116,100	42,160	4,915,856,000
24/08/2022	117,200	2.70 ▲	2.30	114,500	118,000	114,200	124,400	14,579,680,000
23/08/2022	114,500	-0.30 ▼	-0.26	114,800	114,600	113,500	25,960	2,972,420,000
22/08/2022	114,800	0.80 ▲	0.70	114,000	115,400	113,100	40,940	4,699,912,000
21/08/2022	114,000	-0.40 ▼	-0.35	114,400	114,400	112,800	54,690	6,234,660,000
19/08/2022	114,000	-0.40 ▼	-0.35	114,400	114,400	112,800	54,690	6,234,660,000
18/08/2022	114,400	-0.50 ▼	-0.44	114,900	114,800	113,000	42,660	4,880,304,000
17/08/2022	114,900	-0.10 ▼	-0.09	115,000	115,400	114,400	31,050	3,567,645,000
16/08/2022	115,000	0.30 ▲	0.26	114,700	115,300	114,500	27,460	3,157,900,000
15/08/2022	114,700	1.30 ▲	1.13	113,400	115,500	112,700	68,300	7,834,010,000
12/08/2022	113,400	-0.70 ▼	-0.62	114,100	114,800	112,500	49,480	5,611,032,000
11/08/2022	114,100	-2.40 ▼	-2.10	116,500	117,000	114,100	72,620	8,285,942,000
10/08/2022	116,500	-0.20 ▼	-0.17	116,700	116,700	115,500	43,750	5,096,875,000
09/08/2022	116,700	0.00 ■■	0.00	116,700	117,500	115,800	51,250	5,980,875,000
08/08/2022	116,700	1.80 ▲	1.54	114,900	117,900	114,900	123,590	14,422,953,000
07/08/2022	114,900	-1.10 ▼	-0.96	116,000	116,000	114,900	44,940	5,163,606,000
05/08/2022	114,900	-1.10 ▼	-0.96	116,000	116,000	114,900	44,940	5,163,606,000
04/08/2022	116,000	0.00 ■■	0.00	116,000	116,300	114,600	46,970	5,448,520,000
03/08/2022	116,000	-0.50 ▼	-0.43	116,500	116,000	114,500	65,980	7,653,680,000
02/08/2022	116,500	-0.50 ▼	-0.43	117,000	116,800	114,400	42,450	4,945,425,000
01/08/2022	117,000	3.00 ▲	2.56	114,000	117,500	113,500	51,120	5,981,040,000
31/07/2022	114,000	1.00 ▲	0.88	113,000	114,000	112,600	115,910	13,213,740,000
29/07/2022	114,000	1.00 ▲	0.88	113,000	114,000	112,600	115,910	13,213,740,000
28/07/2022	113,000	0.80 ▲	0.71	112,200	114,600	111,000	70,900	8,011,700,000
27/07/2022	112,200	0.20 ▲	0.18	112,000	112,200	110,900	28,500	3,197,700,000
26/07/2022	112,000	-1.20 ▼	-1.07	113,200	113,100	112,000	31,730	3,553,760,000
25/07/2022	113,200	-1.30 ▼	-1.15	114,500	114,400	112,800	20,560	2,327,392,000
24/07/2022	114,500	0.50 ▲	0.44	114,000	115,800	114,000	34,200	3,915,900,000
22/07/2022	114,500	0.50 ▲	0.44	114,000	115,800	114,000	34,200	3,915,900,000
21/07/2022	114,000	0.40 ▲	0.35	113,600	114,700	112,000	64,660	7,371,240,000
20/07/2022	113,600	3.10 ▲	2.73	110,500	114,300	111,200	89,690	10,188,784,000
19/07/2022	110,500	-3.00 ▼	-2.71	113,500	113,500	110,500	51,150	5,652,075,000
18/07/2022	113,500	-2.00 ▼	-1.76	115,500	115,000	113,000	47,850	5,430,975,000
17/07/2022	113,500	-2.00 ▼	-1.76	115,500	116,200	112,000	68,290	7,750,915,000
15/07/2022	113,500	-2.00 ▼	-1.76	115,500	116,200	112,000	68,290	7,750,915,000
14/07/2022	115,500	0.50 ▲	0.43	115,000	115,500	112,800	36,300	4,192,650,000
13/07/2022	115,000	-1.80 ▼	-1.57	116,800	116,800	114,000	48,940	5,628,100,000
12/07/2022	116,800	1.30 ▲	1.11	115,500	116,900	112,200	36,970	4,318,096,000
11/07/2022	115,500	-0.50 ▼	-0.43	116,000	117,200	112,000	52,750	6,092,625,000
10/07/2022	116,000	0.00 ■■	0.00	116,000	117,100	114,900	45,920	5,326,720,000
08/07/2022	116,000	0.00 ■■	0.00	116,000	117,100	114,900	45,920	5,326,720,000
07/07/2022	116,000	4.00 ▲	3.45	112,000	116,000	110,000	61,580	7,143,280,000
06/07/2022	112,000	-6.60 ▼	-5.89	118,600	116,000	112,000	102,300	11,457,600,000
05/07/2022	118,600	-5.20 ▼	-4.38	123,800	123,800	115,200	157,570	18,687,802,000
04/07/2022	123,800	-4.40 ▼	-3.55	128,200	129,800	123,000	80,440	9,958,472,000
01/07/2022	128,200	-0.30 ▼	-0.23	128,500	128,500	122,500	95,040	12,184,128,000
30/06/2022	128,500	-1.00 ▼	-0.78	129,500	130,000	126,900	70,080	9,005,280,000
29/06/2022	129,500	0.00 ■■	0.00	129,500	129,800	125,000	92,940	12,035,730,000
28/06/2022	129,500	0.00 ■■	0.00	129,500	129,800	128,000	55,850	7,232,575,000
27/06/2022	129,500	7.50 ▲	5.79	122,000	129,500	122,300	202,230	26,188,785,000
24/06/2022	122,000	1.50 ▲	1.23	120,500	124,000	119,300	70,390	8,587,580,000
23/06/2022	120,500	5.10 ▲	4.23	115,400	120,500	114,700	54,530	6,570,865,000
22/06/2022	116,000	-3.80 ▼	-3.28	119,800	120,500	114,000	68,590	7,956,440,000
21/06/2022	119,800	1.80 ▲	1.50	118,000	122,900	117,000	105,010	12,580,198,000
20/06/2022	118,000	-4.00 ▼	-3.39	122,000	121,700	117,500	58,160	6,862,880,000
17/06/2022	122,000	0.20 ▲	0.16	121,800	122,000	115,100	133,100	16,238,200,000
16/06/2022	121,800	3.80 ▲	3.12	118,000	122,200	117,600	90,980	11,081,364,000
15/06/2022	118,000	2.00 ▲	1.69	116,000	118,000	111,200	133,020	15,696,360,000
14/06/2022	116,000	3.70 ▲	3.19	112,300	116,000	111,500	97,840	11,349,440,000
13/06/2022	112,300	-8.40 ▼	-7.48	120,700	117,000	112,300	231,100	25,952,530,000
12/06/2022	120,700	-7.80 ▼	-6.46	128,500	127,900	120,700	110,070	13,285,449,000
10/06/2022	120,700	-7.80 ▼	-6.46	128,500	127,900	120,700	110,070	13,285,449,000
09/06/2022	128,500	0.50 ▲	0.39	128,000	130,900	125,300	75,970	9,762,145,000
08/06/2022	128,000	0.00 ■■	0.00	128,000	131,100	126,800	156,680	20,055,040,000
07/06/2022	128,000	3.00 ▲	2.34	125,000	130,000	121,400	165,730	21,213,440,000
06/06/2022	125,000	1.80 ▲	1.44	123,200	128,200	123,000	165,060	20,632,500,000
05/06/2022	114,600	-8.60 ▼	-7.50	123,200	124,400	121,200	293,240	33,605,304,000
03/06/2022	123,200	0.00 ■■	0.00	123,200	124,400	121,200	135,470	16,689,904,000
02/06/2022	123,200	5.90 ▲	4.79	117,300	124,900	119,000	270,890	33,373,648,000
01/06/2022	117,300	2.40 ▲	2.05	114,900	117,900	114,200	115,680	13,569,264,000
31/05/2022	114,900	-5.60 ▼	-4.87	120,500	119,500	114,000	153,390	17,624,511,000
30/05/2022	120,500	-1.80 ▼	-1.49	122,300	122,600	119,300	121,610	14,654,005,000
29/05/2022	122,300	8.00 ▲	6.54	114,300	122,300	114,200	255,730	31,275,779,000
27/05/2022	122,300	8.00 ▲	6.54	114,300	122,300	114,200	255,730	31,275,779,000
26/05/2022	114,300	-1.10 ▼	-0.96	115,400	116,000	114,200	48,240	5,513,832,000
25/05/2022	115,400	7.50 ▲	6.50	107,900	115,400	105,000	170,880	19,719,552,000
24/05/2022	107,900	3.40 ▲	3.15	104,500	107,900	104,000	59,920	6,465,368,000
23/05/2022	104,500	-1.50 ▼	-1.44	106,000	107,100	102,500	41,290	4,314,805,000
22/05/2022	106,000	3.90 ▲	3.68	102,100	106,000	103,100	48,360	5,126,160,000
20/05/2022	106,000	3.90 ▲	3.68	102,100	106,000	103,100	48,360	5,126,160,000
19/05/2022	102,100	0.00 ■■	0.00	102,100	105,000	100,600	40,770	4,162,617,000
18/05/2022	102,100	-1.00 ▼	-0.98	103,100	104,700	100,400	57,880	5,909,548,000
17/05/2022	103,100	5.10 ▲	4.95	98,000	104,200	96,800	43,440	4,478,664,000
16/05/2022	98,000	0.50 ▲	0.51	97,500	101,500	97,400	31,770	3,113,460,000
13/05/2022	97,500	-3.60 ▼	-3.69	101,100	105,000	96,700	85,360	8,322,600,000
12/05/2022	101,100	-5.90 ▼	-5.84	107,000	107,200	101,100	77,780	7,863,558,000
11/05/2022	107,000	4.00 ▲	3.74	103,000	107,000	101,000	70,020	7,492,140,000
10/05/2022	103,000	3.90 ▲	3.79	99,100	103,400	93,500	63,370	6,527,110,000
09/05/2022	99,100	-7.40 ▼	-7.47	106,500	106,500	99,100	112,260	11,124,966,000
29/04/2022	108,000	1.80 ▲	1.67	106,200	109,500	106,500	46,000	4,968,000,000
28/04/2022	106,200	-0.80 ▼	-0.75	107,000	109,500	106,200	46,690	4,958,478,000
27/04/2022	107,000	-0.40 ▼	-0.37	107,400	111,000	102,800	81,340	8,703,380,000
26/04/2022	107,400	0.40 ▲	0.37	107,000	108,200	101,000	100,060	10,746,444,000
25/04/2022	107,000	-8.00 ▼	-7.48	115,000	115,000	107,000	182,630	19,541,410,000
23/04/2022	115,000	-4.00 ▼	-3.48	119,000	120,900	111,800	285,930	32,881,950,000
22/04/2022	115,000	-4.00 ▼	-3.48	119,000	120,900	111,800	285,930	32,881,950,000
21/04/2022	119,000	0.10 ▲	0.08	118,900	121,800	119,000	142,250	16,927,750,000
20/04/2022	118,900	0.00 ■■	0.00	118,900	121,100	117,500	100,940	12,001,766,000
19/04/2022	118,900	-4.60 ▼	-3.87	123,500	123,800	118,900	111,230	13,225,247,000
18/04/2022	123,500	6.40 ▲	5.18	117,100	124,000	118,200	246,660	30,462,510,000
16/04/2022	117,100	0.10 ▲	0.09	117,000	120,400	115,200	82,500	9,660,750,000
15/04/2022	117,100	0.10 ▲	0.09	117,000	120,400	115,200	82,500	9,660,750,000
14/04/2022	117,000	1.00 ▲	0.85	116,000	121,500	116,500	125,400	14,671,800,000
13/04/2022	116,000	3.60 ▲	3.10	112,400	116,500	112,100	100,810	11,693,960,000
12/04/2022	112,400	-2.10 ▼	-1.87	114,500	116,000	112,000	123,220	13,849,928,000
08/04/2022	114,500	-0.60 ▼	-0.52	115,100	117,000	113,900	79,330	9,083,285,000
07/04/2022	115,100	-3.00 ▼	-2.61	118,100	120,400	114,800	149,000	17,149,900,000
06/04/2022	118,100	0.30 ▲	0.25	117,800	120,600	115,500	182,350	21,535,535,000
05/04/2022	117,800	1.20 ▲	1.02	116,600	119,800	116,500	54,080	6,370,624,000
04/04/2022	116,600	-0.60 ▼	-0.51	117,200	120,000	116,500	108,130	12,607,958,000
01/04/2022	117,200	6.70 ▲	5.72	110,500	118,200	109,900	375,870	44,051,964,000
31/03/2022	110,500	2.20 ▲	1.99	108,300	111,000	107,800	63,270	6,991,335,000
30/03/2022	108,300	-2.20 ▼	-2.03	110,500	112,900	108,000	95,350	10,326,405,000
29/03/2022	110,500	2.30 ▲	2.08	108,200	111,900	109,000	136,550	15,088,775,000
28/03/2022	108,200	0.00 ■■	0.00	108,200	110,700	108,200	102,370	11,076,434,000
25/03/2022	108,200	1.20 ▲	1.11	107,000	109,500	106,600	65,160	7,050,312,000
24/03/2022	107,000	1.90 ▲	1.78	105,100	108,900	105,300	58,270	6,234,890,000
23/03/2022	105,100	-1.90 ▼	-1.81	107,000	109,400	104,100	50,650	5,323,315,000
22/03/2022	107,000	1.40 ▲	1.31	105,600	109,700	106,400	93,180	9,970,260,000
21/03/2022	105,600	2.10 ▲	1.99	103,500	105,900	103,500	71,080	7,506,048,000
18/03/2022	103,500	0.50 ▲	0.48	103,000	105,500	102,400	67,870	7,024,545,000
17/03/2022	103,000	0.20 ▲	0.19	102,800	103,300	102,000	69,030	7,110,090,000
16/03/2022	102,800	-0.10 ▼	-0.10	102,900	103,600	100,500	59,480	6,114,544,000
15/03/2022	102,900	4.40 ▲	4.28	98,500	103,000	98,600	81,890	8,426,481,000
14/03/2022	98,500	-6.00 ▼	-6.09	104,500	103,800	98,500	198,950	19,596,575,000
11/03/2022	104,500	-3.80 ▼	-3.64	108,300	108,000	103,600	132,370	13,832,665,000
10/03/2022	108,300	-2.20 ▼	-2.03	110,500	109,500	107,200	110,650	11,983,395,000
09/03/2022	110,500	4.50 ▲	4.07	106,000	112,000	106,600	229,550	25,365,275,000
08/03/2022	106,000	-2.00 ▼	-1.89	108,000	110,000	105,500	135,430	14,355,580,000
07/03/2022	108,000	2.40 ▲	2.22	105,600	112,000	107,200	311,300	33,620,400,000
06/03/2022	106,200	2.20 ▲	2.07	104,000	106,900	102,700	159,570	16,946,334,000
04/03/2022	106,200	2.20 ▲	2.07	104,000	106,900	102,700	159,570	16,946,334,000
03/03/2022	104,000	0.60 ▲	0.58	103,400	105,000	102,000	83,350	8,668,400,000
02/03/2022	103,400	-1.60 ▼	-1.55	105,000	105,000	100,800	121,480	12,561,032,000
01/03/2022	105,000	2.00 ▲	1.90	103,000	106,000	102,100	114,590	12,031,950,000
28/02/2022	103,000	-4.80 ▼	-4.66	107,800	108,700	103,000	228,900	23,576,700,000
27/02/2022	107,800	-1.20 ▼	-1.11	109,000	110,000	106,400	160,600	17,312,680,000
25/02/2022	107,800	-1.20 ▼	-1.11	109,000	110,000	106,400	160,600	17,312,680,000
24/02/2022	109,000	-0.60 ▼	-0.55	109,600	112,800	109,000	178,270	19,431,430,000
23/02/2022	109,600	-0.40 ▼	-0.36	110,000	113,500	109,000	114,910	12,594,136,000
22/02/2022	110,000	3.50 ▲	3.18	106,500	113,000	105,100	282,080	31,028,800,000
21/02/2022	106,500	-0.50 ▼	-0.47	107,000	107,000	104,900	69,340	7,384,710,000
20/02/2022	107,000	-0.90 ▼	-0.84	107,900	108,900	107,000	57,060	6,105,420,000
18/02/2022	107,000	-0.90 ▼	-0.84	107,900	108,900	107,000	57,060	6,105,420,000
17/02/2022	107,900	1.60 ▲	1.48	106,300	107,900	106,300	92,460	9,976,434,000
16/02/2022	106,300	0.80 ▲	0.75	105,500	106,600	104,500	75,890	8,067,107,000
15/02/2022	105,500	0.90 ▲	0.85	104,600	105,900	103,700	61,980	6,538,890,000
14/02/2022	104,600	-0.20 ▼	-0.19	104,800	105,100	104,100	53,320	5,577,272,000
11/02/2022	104,800	1.50 ▲	1.43	103,300	106,500	102,000	53,490	5,605,752,000
10/02/2022	103,300	0.00 ■■	0.00	103,300	103,700	101,600	82,590	8,531,547,000
09/02/2022	103,300	-1.70 ▼	-1.65	105,000	104,900	103,000	112,270	11,597,491,000
08/02/2022	105,000	-2.30 ▼	-2.19	107,300	107,100	104,000	78,150	8,205,750,000
07/02/2022	107,300	3.30 ▲	3.08	104,000	108,000	103,600	121,290	13,014,417,000
01/02/2022	104,000	3.00 ▲	2.88	101,000	104,000	100,000	100,720	10,474,880,000
31/01/2022	104,000	3.00 ▲	2.88	101,000	104,000	100,000	100,720	10,474,880,000
28/01/2022	104,000	3.00 ▲	2.88	101,000	104,000	100,000	100,720	10,474,880,000
27/01/2022	101,000	0.00 ■■	0.00	101,000	101,500	99,900	92,130	9,305,130,000
26/01/2022	101,000	4.00 ▲	3.96	97,000	101,000	96,800	186,960	18,882,960,000
25/01/2022	97,000	0.10 ▲	0.10	96,900	97,500	95,600	64,730	6,278,810,000
24/01/2022	96,900	1.40 ▲	1.44	95,500	98,300	94,100	87,060	8,436,114,000
21/01/2022	95,500	1.10 ▲	1.15	94,400	95,500	94,400	71,530	6,831,115,000
20/01/2022	94,100	0.50 ▲	0.53	93,600	94,500	93,000	20,800	1,957,280,000
19/01/2022	93,000	-0.30 ▼	-0.32	93,300	93,300	92,000	29,530	2,746,290,000
18/01/2022	92,300	-1.20 ▼	-1.30	93,500	93,500	92,100	27,010	2,493,023,000
17/01/2022	93,000	-0.90 ▼	-0.97	93,900	94,000	92,900	33,940	3,156,420,000
16/01/2022	93,900	-0.20 ▼	-0.21	94,100	94,300	91,700	28,880	2,711,832,000
14/01/2022	93,900	-0.20 ▼	-0.21	94,100	94,300	91,700	28,880	2,711,832,000
13/01/2022	94,100	1.40 ▲	1.49	92,700	96,000	93,100	33,190	3,123,179,000
12/01/2022	92,700	-1.40 ▼	-1.51	94,100	94,100	92,600	46,640	4,323,528,000
11/01/2022	94,100	0.90 ▲	0.96	93,200	94,500	92,400	38,640	3,636,024,000
10/01/2022	93,200	-0.70 ▼	-0.75	93,900	93,800	93,000	53,340	4,971,288,000
09/01/2022	93,900	-0.70 ▼	-0.75	94,600	94,600	93,600	29,890	2,806,671,000
07/01/2022	93,900	-0.70 ▼	-0.75	94,600	94,600	93,600	29,890	2,806,671,000
06/01/2022	94,600	0.00 ■■	0.00	95,100	95,900	94,500	28,900	2,733,940,000
05/01/2022	95,100	-1.40 ▼	-1.47	96,500	96,600	95,100	57,030	5,423,553,000
04/01/2022	96,500	0.30 ▲	0.31	96,200	96,500	95,400	35,870	3,461,455,000
03/01/2022	94,000	-3.40 ▼	-3.62	97,400	98,100	94,000	71,800	6,749,200,000
31/12/2021	96,200	3.70 ▲	3.85	92,500	97,500	92,600	60,780	5,847,036,000
30/12/2021	92,500	-0.70 ▼	-0.76	93,200	94,000	92,500	60,750	5,619,375,000
29/12/2021	93,200	-2.40 ▼	-2.58	95,600	96,000	93,200	30,080	2,803,456,000
23/12/2021	94,500	-0.30 ▼	-0.32	94,800	95,800	94,000	19,800	1,871,100,000
22/12/2021	94,500	-0.30 ▼	-0.32	94,800	95,800	94,000	19,800	1,871,100,000
21/12/2021	94,800	0.60 ▲	0.63	94,200	94,800	93,400	27,200	2,578,560,000
20/12/2021	94,200	-1.30 ▼	-1.38	95,500	95,800	94,200	50,370	4,744,854,000
17/12/2021	95,500	1.80 ▲	1.88	93,700	95,700	94,500	26,780	2,557,490,000
16/12/2021	93,700	-2.30 ▼	-2.45	96,000	96,900	93,400	43,160	4,044,092,000
15/12/2021	96,000	-0.20 ▼	-0.21	96,200	96,900	95,800	23,090	2,216,640,000
14/12/2021	96,200	-2.30 ▼	-2.39	98,500	98,400	95,700	30,360	2,920,632,000
13/12/2021	98,500	1.20 ▲	1.22	97,300	98,700	97,000	38,700	3,811,950,000
10/12/2021	97,300	-1.20 ▼	-1.23	98,500	98,100	96,100	39,310	3,824,863,000
09/12/2021	98,500	2.50 ▲	2.54	96,000	100,000	95,600	54,550	5,373,175,000
08/12/2021	96,600	2.80 ▲	2.90	93,800	98,500	94,800	39,200	3,786,720,000
07/12/2021	93,800	2.60 ▲	2.77	91,200	93,800	91,700	78,760	7,387,688,000
06/12/2021	91,200	-2.80 ▼	-3.07	94,000	95,700	91,200	60,740	5,539,488,000
04/12/2021	94,000	-3.40 ▼	-3.62	97,400	98,100	94,000	71,800	6,749,200,000
03/12/2021	94,000	-3.40 ▼	-3.62	97,400	98,100	94,000	71,800	6,749,200,000
02/12/2021	97,400	0.10 ▲	0.10	97,300	98,900	97,000	43,160	4,203,784,000
01/12/2021	97,300	-0.60 ▼	-0.62	97,900	99,500	97,300	36,210	3,523,233,000
30/11/2021	97,900	-0.20 ▼	-0.20	98,100	100,300	96,800	105,940	10,371,526,000
29/11/2021	98,100	-3.40 ▼	-3.47	101,500	101,500	97,500	151,290	14,841,549,000
28/11/2021	101,500	-2.60 ▼	-2.56	104,100	105,000	101,500	81,180	8,239,770,000
26/11/2021	101,500	-2.60 ▼	-2.56	104,100	105,000	101,500	81,180	8,239,770,000
25/11/2021	104,100	-1.60 ▼	-1.54	105,700	107,000	104,100	51,040	5,313,264,000
24/11/2021	105,700	-0.50 ▼	-0.47	105,700	106,000	104,000	29,830	3,153,031,000
23/11/2021	105,700	1.70 ▲	1.61	104,000	105,700	102,500	49,100	5,189,870,000
22/11/2021	104,000	1.70 ▲	1.63	102,300	104,900	102,300	41,850	4,352,400,000
19/11/2021	102,300	-3.90 ▼	-3.81	106,200	107,000	101,000	89,450	9,150,735,000
18/11/2021	106,200	-0.20 ▼	-0.19	106,400	109,000	106,000	37,630	3,996,306,000
17/11/2021	106,400	-1.60 ▼	-1.50	108,000	108,200	106,000	46,140	4,909,296,000
16/11/2021	108,000	-2.80 ▼	-2.59	110,800	110,500	106,000	81,560	8,808,480,000
15/11/2021	110,800	0.90 ▲	0.81	109,900	112,000	109,000	89,600	9,927,680,000
14/11/2021	117,500	13.00 ▲	11.06	104,500	110,000	103,500	159,080	18,691,900,000
12/11/2021	109,900	5.40 ▲	4.91	104,500	110,000	103,500	82,630	9,081,037,000
11/11/2021	104,500	1.50 ▲	1.44	103,000	110,200	102,500	105,270	11,000,715,000
10/11/2021	103,000	-3.00 ▼	-2.91	106,000	106,600	100,000	69,000	7,107,000,000
09/11/2021	106,000	-2.00 ▼	-1.89	108,000	108,300	105,500	71,960	7,627,760,000
08/11/2021	108,000	0.40 ▲	0.37	108,000	108,900	106,800	42,230	4,560,840,000
07/11/2021	108,000	4.00 ▲	3.70	104,000	108,000	101,800	92,650	10,006,200,000
05/11/2021	108,000	4.00 ▲	3.70	104,000	108,000	101,800	92,650	10,006,200,000
04/11/2021	104,500	-0.50 ▼	-0.48	105,000	104,800	101,800	93,870	9,809,415,000
03/11/2021	104,500	-0.50 ▼	-0.48	105,000	104,800	101,800	93,870	9,809,415,000
02/11/2021	105,000	3.90 ▲	3.71	101,100	105,000	100,800	50,920	5,346,600,000
01/11/2021	101,100	-2.90 ▼	-2.87	104,000	104,600	101,000	67,960	6,870,756,000
31/10/2021	104,000	2.40 ▲	2.31	101,600	104,900	100,900	167,620	17,432,480,000
29/10/2021	104,000	2.40 ▲	2.31	101,600	104,900	100,900	167,620	17,432,480,000
28/10/2021	101,600	-0.30 ▼	-0.30	101,900	103,000	101,000	62,820	6,382,512,000
27/10/2021	101,900	3.60 ▲	3.53	98,300	102,000	98,300	85,040	8,665,576,000
26/10/2021	98,300	-0.80 ▼	-0.81	99,100	99,900	98,000	53,650	5,273,795,000
25/10/2021	99,100	0.10 ▲	0.10	99,000	100,500	98,200	40,770	4,040,307,000
23/10/2021	99,000	1.00 ▲	1.01	98,000	99,000	97,600	28,550	2,826,450,000
22/10/2021	99,000	1.00 ▲	1.01	98,000	99,000	97,600	28,550	2,826,450,000
21/10/2021	98,000	-1.00 ▼	-1.02	99,000	101,000	97,900	65,000	6,370,000,000
20/10/2021	99,000	1.00 ▲	1.01	98,000	99,900	97,200	80,990	8,018,010,000
19/10/2021	98,000	-1.00 ▼	-1.02	99,000	99,400	98,000	54,090	5,300,820,000
18/10/2021	99,000	-1.50 ▼	-1.52	100,500	101,000	98,000	79,790	7,899,210,000
16/10/2021	100,500	-0.50 ▼	-0.50	101,000	101,400	100,400	51,480	5,173,740,000
15/10/2021	100,500	-0.50 ▼	-0.50	101,000	101,400	100,400	51,480	5,173,740,000
14/10/2021	101,000	-0.30 ▼	-0.30	101,000	102,000	100,100	58,340	5,892,340,000
13/10/2021	101,000	1.00 ▲	0.99	100,000	102,100	99,500	46,920	4,738,920,000
12/10/2021	100,000	-2.00 ▼	-2.00	102,000	102,000	100,000	39,920	3,992,000,000
11/10/2021	102,000	2.50 ▲	2.45	99,500	102,000	98,700	73,110	7,457,220,000
08/10/2021	99,500	2.50 ▲	2.51	97,000	99,500	96,500	64,790	6,446,605,000
07/10/2021	97,000	-1.10 ▼	-1.13	98,100	99,000	97,000	41,430	4,018,710,000
06/10/2021	98,100	1.10 ▲	1.12	97,000	98,400	95,600	38,100	3,737,610,000
05/10/2021	97,000	-1.80 ▼	-1.86	98,800	98,000	96,300	54,800	5,315,600,000
04/10/2021	98,800	-0.20 ▼	-0.20	99,000	100,000	97,000	43,400	4,287,920,000
01/10/2021	99,000	0.30 ▲	0.30	98,700	99,500	97,000	61,070	6,045,930,000
30/09/2021	98,700	5.40 ▲	5.47	93,300	98,700	93,000	178,880	17,655,456,000
29/09/2021	93,300	0.30 ▲	0.32	93,000	93,300	92,200	36,570	3,411,981,000
28/09/2021	93,000	2.00 ▲	2.15	91,000	93,000	90,600	77,150	7,174,950,000
27/09/2021	91,000	-1.00 ▼	-1.10	92,000	93,500	90,800	46,110	4,196,010,000
26/09/2021	92,000	-0.20 ▼	-0.22	92,200	92,200	91,400	29,580	2,721,360,000
24/09/2021	92,000	-0.20 ▼	-0.22	92,200	92,200	91,400	29,580	2,721,360,000
23/09/2021	92,200	-0.90 ▼	-0.98	93,100	93,100	92,000	37,110	3,421,542,000
22/09/2021	93,100	3.00 ▲	3.22	90,100	93,100	89,500	68,830	6,408,073,000
21/09/2021	90,100	-0.90 ▼	-1.00	91,000	91,000	89,200	49,490	4,459,049,000
20/09/2021	91,000	-1.50 ▼	-1.65	92,500	92,000	90,700	44,010	4,004,910,000
17/09/2021	92,500	-0.50 ▼	-0.54	93,000	93,000	91,200	34,670	3,206,975,000
16/09/2021	93,000	1.10 ▲	1.18	91,900	93,000	91,000	64,220	5,972,460,000
15/09/2021	91,900	2.90 ▲	3.16	89,000	91,900	88,500	54,060	4,968,114,000
14/09/2021	89,000	-3.00 ▼	-3.37	92,000	92,000	89,000	84,070	7,482,230,000
13/09/2021	92,000	-2.00 ▼	-2.17	94,000	94,000	91,200	48,100	4,425,200,000
10/09/2021	94,000	3.50 ▲	3.72	90,500	94,000	90,000	106,720	10,031,680,000
09/09/2021	90,500	4.30 ▲	4.75	86,200	90,500	85,500	125,860	11,390,330,000
08/09/2021	86,200	-0.30 ▼	-0.35	86,200	86,300	85,800	66,570	5,738,334,000
07/09/2021	86,200	-0.30 ▼	-0.35	86,500	87,200	86,000	103,920	8,957,904,000
06/09/2021	86,500	1.20 ▲	1.39	85,300	86,800	85,500	72,320	6,255,680,000
05/09/2021	95,800	0.20 ▲	0.21	95,600	96,500	94,900	34,800	3,333,840,000
03/09/2021	96,500	0.90 ▲	0.93	95,600	96,500	94,900	51,690	4,988,085,000
01/09/2021	85,300	-0.70 ▼	-0.82	86,000	85,900	84,900	104,920	8,949,676,000
31/08/2021	86,000	-0.40 ▼	-0.47	86,400	86,500	85,900	53,000	4,558,000,000
30/08/2021	86,400	0.60 ▲	0.69	85,800	87,000	85,700	78,190	6,755,616,000
27/08/2021	85,800	-0.40 ▼	-0.47	86,200	88,100	85,000	110,500	9,480,900,000
26/08/2021	86,200	-2.80 ▼	-3.25	89,000	90,000	86,200	59,120	5,096,144,000
25/08/2021	89,000	0.70 ▲	0.79	88,300	89,500	88,100	30,620	2,725,180,000
24/08/2021	88,300	-0.20 ▼	-0.23	88,500	89,700	88,200	47,850	4,225,155,000
23/08/2021	88,500	-3.00 ▼	-3.39	91,500	91,000	88,500	84,140	7,446,390,000
20/08/2021	91,500	-2.50 ▼	-2.73	94,000	95,000	90,900	41,680	3,813,720,000
19/08/2021	94,000	-0.70 ▼	-0.74	94,700	96,000	94,000	83,830	7,880,020,000
18/08/2021	94,700	-0.80 ▼	-0.84	95,500	95,900	94,600	51,370	4,864,739,000
17/08/2021	95,500	1.00 ▲	1.05	94,500	95,900	94,400	31,600	3,017,800,000
16/08/2021	94,500	-0.10 ▼	-0.11	94,500	95,000	94,000	44,890	4,242,105,000
13/08/2021	94,500	-0.90 ▼	-0.95	94,500	95,000	93,000	52,480	4,959,360,000
12/08/2021	94,500	-0.90 ▼	-0.95	95,400	95,900	94,300	44,440	4,199,580,000
11/08/2021	95,400	-0.40 ▼	-0.42	95,800	96,300	95,300	35,080	3,346,632,000
10/08/2021	95,800	-0.70 ▼	-0.73	96,500	96,800	95,500	43,980	4,213,284,000
09/08/2021	96,500	0.30 ▲	0.31	96,200	97,500	95,900	42,150	4,067,475,000
06/08/2021	96,200	0.40 ▲	0.42	95,800	96,600	95,100	39,160	3,767,192,000
05/08/2021	95,800	-0.70 ▼	-0.73	96,500	96,500	95,000	34,800	3,333,840,000
04/08/2021	96,500	-0.60 ▼	-0.62	96,500	97,800	95,700	42,470	4,098,355,000
03/08/2021	96,500	0.90 ▲	0.93	95,600	96,500	94,900	51,690	4,988,085,000
02/08/2021	95,600	-0.20 ▼	-0.21	95,800	95,900	93,700	53,720	5,135,632,000
30/07/2021	95,800	2.80 ▲	2.92	93,000	95,800	92,500	99,780	9,558,924,000
29/07/2021	93,000	2.90 ▲	3.12	90,100	93,000	90,200	73,280	6,815,040,000
28/07/2021	90,100	-0.10 ▼	-0.11	90,100	91,000	89,900	39,590	3,567,059,000
27/07/2021	90,100	-0.60 ▼	-0.67	90,700	92,800	90,000	93,060	8,384,706,000
26/07/2021	90,700	-0.30 ▼	-0.33	91,000	92,000	89,900	53,680	4,868,776,000
23/07/2021	91,000	-2.10 ▼	-2.31	93,100	94,000	91,000	58,460	5,319,860,000
21/07/2021	91,200	-0.80 ▼	-0.88	92,000	94,800	90,700	53,260	4,857,312,000
20/07/2021	92,000	0.40 ▲	0.43	91,600	92,700	87,900	78,430	7,215,560,000
19/07/2021	91,600	-4.40 ▼	-4.80	96,000	96,500	91,600	91,170	8,351,172,000
17/07/2021	96,000	0.90 ▲	0.94	95,100	96,500	95,200	48,890	4,693,440,000
16/07/2021	96,000	0.90 ▲	0.94	95,100	96,500	95,200	48,890	4,693,440,000
15/07/2021	95,100	-0.90 ▼	-0.95	96,000	96,600	94,000	104,250	9,914,175,000
14/07/2021	96,000	-3.20 ▼	-3.33	99,200	102,500	96,000	79,200	7,603,200,000
13/07/2021	99,200	-2.90 ▼	-2.92	102,100	103,500	98,600	53,200	5,277,440,000
12/07/2021	102,100	-3.40 ▼	-3.33	105,500	107,500	98,200	171,500	17,510,150,000
10/07/2021	105,500	-0.10 ▼	-0.09	105,600	109,100	103,700	106,120	11,195,660,000
09/07/2021	105,500	-0.10 ▼	-0.09	105,600	109,100	103,700	106,120	11,195,660,000
08/07/2021	105,600	-0.90 ▼	-0.85	106,500	108,000	104,800	86,710	9,156,576,000
07/07/2021	106,500	6.90 ▲	6.48	99,600	106,500	99,600	179,900	19,159,350,000
06/07/2021	99,600	0.30 ▲	0.30	99,300	103,000	99,300	133,050	13,251,780,000
05/07/2021	99,300	-0.20 ▼	-0.20	99,500	101,500	98,800	84,260	8,367,018,000
02/07/2021	99,500	-0.70 ▼	-0.70	100,200	100,200	99,000	43,450	4,323,275,000
01/07/2021	100,200	0.10 ▲	0.10	100,100	101,200	99,500	34,260	3,432,852,000
30/06/2021	100,100	1.50 ▲	1.50	98,600	101,000	98,700	63,880	6,394,388,000
29/06/2021	98,600	0.50 ▲	0.51	98,100	99,000	98,100	30,050	2,962,930,000
28/06/2021	98,100	0.70 ▲	0.71	97,400	98,200	97,200	24,860	2,438,766,000
25/06/2021	97,400	-0.70 ▼	-0.72	98,100	98,300	97,000	21,920	2,135,008,000
24/06/2021	98,100	-0.70 ▼	-0.71	98,800	99,300	98,100	17,750	1,741,275,000
23/06/2021	98,800	0.30 ▲	0.30	98,500	99,300	98,400	21,700	2,143,960,000
22/06/2021	98,500	0.40 ▲	0.41	98,100	99,500	98,200	28,020	2,759,970,000
21/06/2021	98,100	2.60 ▲	2.65	98,000	99,000	96,800	39,290	3,854,349,000
18/06/2021	98,000	2.50 ▲	2.55	95,500	98,800	96,000	32,030	3,138,940,000
17/06/2021	95,500	0.40 ▲	0.42	95,100	96,200	94,600	36,750	3,509,625,000
16/06/2021	95,100	-0.90 ▼	-0.95	96,000	96,600	95,000	48,180	4,581,918,000
15/06/2021	96,600	-0.40 ▼	-0.41	97,000	97,400	96,400	10,930	1,055,838,000
14/06/2021	97,000	0.10 ▲	0.10	96,900	98,100	97,000	35,050	3,399,850,000
11/06/2021	96,900	1.10 ▲	1.14	95,800	98,500	95,100	32,590	3,157,971,000
10/06/2021	95,800	1.00 ▲	1.04	95,800	97,800	95,000	28,710	2,750,418,000
09/06/2021	95,800	-0.20 ▼	-0.21	96,000	96,500	94,800	43,240	4,142,392,000
08/06/2021	96,000	-3.60 ▼	-3.75	99,600	100,500	96,000	55,030	5,282,880,000
07/06/2021	99,600	-1.00 ▼	-1.00	100,600	101,900	99,000	44,670	4,449,132,000
04/06/2021	100,600	-0.60 ▼	-0.60	101,200	101,200	100,400	33,370	3,357,022,000
03/06/2021	101,200	0.70 ▲	0.69	100,500	102,900	100,600	37,680	3,813,216,000
02/06/2021	100,500	-0.10 ▼	-0.10	100,500	103,400	99,900	66,020	6,635,010,000
01/06/2021	100,500	-0.40 ▼	-0.40	100,900	101,000	100,000	35,320	3,549,660,000
31/05/2021	100,900	16.40 ▲	16.25	101,000	102,500	100,000	43,170	4,355,853,000
28/05/2021	101,000	-0.60 ▼	-0.59	101,600	103,000	100,800	43,950	4,438,950,000
27/05/2021	101,600	-0.20 ▼	-0.20	101,800	103,000	101,000	34,970	3,552,952,000
26/05/2021	101,800	-0.10 ▼	-0.10	101,900	103,700	100,800	66,460	6,765,628,000
25/05/2021	101,900	-0.40 ▼	-0.39	101,900	104,000	100,200	60,480	6,162,912,000
24/05/2021	101,900	0.10 ▲	0.10	101,800	104,000	101,500	41,620	4,241,078,000
23/05/2021	101,800	2.50 ▲	2.46	99,300	104,900	98,600	70,140	7,140,252,000
21/05/2021	101,800	2.50 ▲	2.46	99,300	104,900	98,600	70,140	7,140,252,000
20/05/2021	99,300	5.80 ▲	5.84	93,500	99,500	94,000	102,470	10,175,271,000
19/05/2021	93,500	0.30 ▲	0.32	93,500	94,000	92,700	25,070	2,344,045,000
18/05/2021	93,500	-0.50 ▼	-0.53	94,000	94,900	93,500	26,180	2,447,830,000
17/05/2021	94,000	-0.20 ▼	-0.21	94,200	95,800	94,000	20,390	1,916,660,000
16/05/2021	94,200	-0.10 ▼	-0.11	94,300	95,500	93,600	30,650	2,887,230,000
14/05/2021	94,200	-0.10 ▼	-0.11	94,300	95,500	93,600	30,650	2,887,230,000
13/05/2021	94,300	-1.50 ▼	-1.59	95,800	96,800	94,300	33,520	3,160,936,000
12/05/2021	95,800	1.80 ▲	1.88	94,000	95,900	94,000	20,960	2,007,968,000
11/05/2021	94,000	0.40 ▲	0.43	93,600	95,900	94,000	37,180	3,494,920,000
10/05/2021	93,600	-1.90 ▼	-2.03	95,500	95,500	93,600	39,140	3,663,504,000
09/05/2021	95,500	-0.50 ▼	-0.52	96,000	96,500	94,000	63,150	6,030,825,000
07/05/2021	95,500	-0.50 ▼	-0.52	96,000	96,500	94,000	63,150	6,030,825,000
06/05/2021	96,000	-1.00 ▼	-1.04	97,000	98,000	96,000	50,210	4,820,160,000
05/05/2021	97,000	1.80 ▲	1.86	95,200	98,000	96,200	56,040	5,435,880,000
04/05/2021	95,200	-2.80 ▼	-2.94	98,000	97,500	95,200	27,990	2,664,648,000
03/05/2021	91,400	5.90 ▲	6.46	85,500	91,400	79,600	58,030	5,303,942,000
30/04/2021	98,000	2.30 ▲	2.35	95,700	98,000	95,000	122,200	11,975,600,000
29/04/2021	98,000	2.30 ▲	2.35	95,700	98,000	95,000	122,200	11,975,600,000
28/04/2021	95,700	-0.30 ▼	-0.31	96,000	96,000	93,400	58,430	5,591,751,000
27/04/2021	96,000	1.00 ▲	1.04	95,000	96,000	92,000	51,470	4,941,120,000
26/04/2021	95,000	-1.00 ▼	-1.05	96,000	96,000	93,500	54,730	5,199,350,000
25/04/2021	96,000	2.10 ▲	2.19	93,900	96,800	91,500	133,890	12,853,440,000
23/04/2021	96,000	2.10 ▲	2.19	93,900	96,800	91,500	133,890	12,853,440,000
22/04/2021	93,900	-0.50 ▼	-0.53	94,400	94,300	93,300	70,910	6,658,449,000
21/04/2021	94,400	0.40 ▲	0.42	94,000	95,000	93,000	68,890	6,503,216,000
20/04/2021	94,400	0.40 ▲	0.42	94,000	95,000	93,000	68,890	6,503,216,000
19/04/2021	94,000	3.10 ▲	3.30	90,900	94,500	91,600	139,100	13,075,400,000
16/04/2021	90,900	-1.10 ▼	-1.21	92,000	93,400	87,900	70,920	6,446,628,000
15/04/2021	92,000	0.50 ▲	0.54	91,500	94,800	91,500	73,580	6,769,360,000
14/04/2021	91,500	0.80 ▲	0.87	90,700	91,500	89,000	49,070	4,489,905,000
13/04/2021	90,700	-1.10 ▼	-1.21	91,800	92,200	90,000	53,900	4,888,730,000
12/04/2021	91,800	7.80 ▲	8.50	90,300	92,500	90,500	66,910	6,142,338,000
09/04/2021	90,300	1.80 ▲	1.99	88,500	90,500	88,000	67,120	6,060,936,000
08/04/2021	88,500	-0.10 ▼	-0.11	88,500	88,500	87,000	39,080	3,458,580,000
07/04/2021	88,500	-0.50 ▼	-0.56	89,000	89,000	87,800	38,530	3,409,905,000
06/04/2021	89,000	0.20 ▲	0.22	88,800	89,500	88,400	48,840	4,346,760,000
05/04/2021	88,800	0.10 ▲	0.11	88,700	89,500	88,500	51,180	4,544,784,000
02/04/2021	88,700	3.20 ▲	3.61	85,500	89,700	86,000	107,280	9,515,736,000
01/04/2021	85,500	1.00 ▲	1.17	84,500	85,900	84,000	53,240	4,552,020,000
31/03/2021	84,500	-0.10 ▼	-0.12	84,500	84,500	83,800	22,430	1,895,335,000
30/03/2021	84,500	-0.50 ▼	-0.59	85,000	87,000	79,100	43,280	3,657,160,000
29/03/2021	85,000	0.10 ▲	0.12	84,900	85,500	84,300	45,710	3,885,350,000
26/03/2021	84,900	-0.10 ▼	-0.12	85,000	85,200	80,000	36,340	3,085,266,000
25/03/2021	85,000	0.90 ▲	1.06	84,100	85,600	83,800	44,760	3,804,600,000
24/03/2021	84,100	-0.10 ▼	-0.12	84,200	86,500	83,700	65,430	5,502,663,000
23/03/2021	84,200	0.20 ▲	0.24	84,200	85,000	83,500	22,390	1,885,238,000
22/03/2021	84,200	-0.40 ▼	-0.48	84,600	84,700	83,900	35,780	3,012,676,000
19/03/2021	84,600	-0.30 ▼	-0.35	84,900	84,800	84,000	34,750	2,939,850,000
18/03/2021	84,900	1.30 ▲	1.53	83,600	84,900	83,600	33,500	2,844,150,000
17/03/2021	83,600	0.10 ▲	0.12	83,500	83,900	83,300	22,190	1,855,084,000
16/03/2021	83,500	-0.60 ▼	-0.72	84,100	84,100	83,200	25,930	2,165,155,000
15/03/2021	84,100	1.30 ▲	1.55	82,800	84,500	83,700	51,390	4,321,899,000
12/03/2021	83,600	-0.40 ▼	-0.48	84,000	84,500	83,600	19,640	1,641,904,000
11/03/2021	84,000	0.40 ▲	0.48	83,600	84,500	83,600	23,230	1,951,320,000
10/03/2021	83,600	0.10 ▲	0.12	83,500	84,200	83,000	29,160	2,437,776,000
09/03/2021	83,500	-0.10 ▼	-0.12	83,600	83,600	82,700	28,700	2,396,450,000
08/03/2021	83,600	-0.20 ▼	-0.24	83,800	84,000	83,000	35,220	2,944,392,000
05/03/2021	83,800	0.20 ▲	0.24	83,800	84,000	82,500	29,000	2,430,200,000
04/03/2021	83,800	-0.80 ▼	-0.95	84,600	86,000	83,000	37,110	3,109,818,000
03/03/2021	84,600	0.60 ▲	0.71	84,000	85,200	84,400	52,610	4,450,806,000
02/03/2021	84,000	-0.70 ▼	-0.83	84,700	85,000	83,800	31,760	2,667,840,000
01/03/2021	84,700	-0.20 ▼	-0.24	84,900	86,000	84,100	48,200	4,082,540,000
28/02/2021	84,900	0.90 ▲	1.06	84,000	85,100	83,500	57,940	4,919,106,000
26/02/2021	84,900	0.90 ▲	1.06	84,000	85,100	83,500	57,940	4,919,106,000
25/02/2021	84,000	1.20 ▲	1.43	82,800	84,000	82,800	42,710	3,587,640,000
24/02/2021	82,800	-0.70 ▼	-0.85	83,500	84,400	82,200	56,240	4,656,672,000
23/02/2021	83,500	-1.60 ▼	-1.92	85,100	85,000	83,100	104,550	8,729,925,000
22/02/2021	85,100	-1.80 ▼	-2.12	86,900	86,500	84,800	66,570	5,665,107,000
21/02/2021	86,900	-0.60 ▼	-0.69	87,500	87,500	86,000	45,990	3,996,531,000
19/02/2021	86,900	-0.60 ▼	-0.69	87,500	87,500	86,000	45,990	3,996,531,000
18/02/2021	87,500	1.00 ▲	1.14	86,500	87,500	85,600	86,920	7,605,500,000
17/02/2021	86,500	2.90 ▲	3.35	83,600	87,000	83,600	83,760	7,245,240,000
09/02/2021	83,600	2.70 ▲	3.23	80,900	83,800	80,000	52,260	4,368,936,000
08/02/2021	80,900	-3.00 ▼	-3.71	83,900	84,000	80,000	64,410	5,210,769,000
05/02/2021	83,900	1.00 ▲	1.19	82,900	84,000	81,900	62,060	5,206,834,000
05/01/2021	81,300	-0.40 ▼	-0.49	81,700	81,400	80,600	16,500	1,341,450,000
04/01/2021	81,700	0.70 ▲	0.86	81,000	82,100	80,600	74,340	6,073,578,000
01/01/2021	81,000	0.60 ▲	0.74	80,400	81,200	80,400	681,980	55,240,380,000
31/12/2020	81,000	0.60 ▲	0.74	80,400	81,200	80,400	681,980	55,240,380,000
30/12/2020	80,400	1.90 ▲	2.36	78,500	81,300	79,000	1,345,200	108,154,080,000
29/12/2020	78,500	0.70 ▲	0.89	77,800	78,800	77,400	100,366	7,878,731,000
28/12/2020	77,800	0.10 ▲	0.13	77,700	78,500	77,300	73,545	5,721,801,000
27/12/2020	77,700	0.80 ▲	1.03	76,900	77,700	76,200	57,162	4,441,487,400
25/12/2020	77,700	0.80 ▲	1.03	76,900	77,700	76,200	57,162	4,441,487,400
24/12/2020	76,900	-1.10 ▼	-1.43	78,000	78,000	76,000	49,743	3,825,236,700
23/12/2020	78,000	-0.30 ▼	-0.38	78,300	78,900	78,000	50,564	3,943,992,000
22/12/2020	78,300	1.00 ▲	1.28	77,300	78,700	77,000	95,708	7,493,936,400
21/12/2020	77,300	0.00 ■■	0.00	77,300	77,400	76,500	67,629	5,227,721,700
20/12/2020	77,300	1.50 ▲	1.94	75,800	77,500	75,800	58,274	4,504,580,200
18/12/2020	77,300	1.50 ▲	1.94	75,800	77,500	75,800	58,274	4,504,580,200
17/12/2020	75,800	-1.80 ▼	-2.37	77,600	77,500	75,000	128,950	9,774,410,000
16/12/2020	77,600	0.50 ▲	0.64	77,100	77,600	77,000	63,619	4,936,834,400
15/12/2020	77,100	-0.50 ▼	-0.65	77,600	79,000	76,200	86,780	6,690,738,000
14/12/2020	77,600	0.20 ▲	0.26	77,400	78,000	77,500	53,321	4,137,709,600
13/12/2020	77,400	4.40 ▲	5.68	73,000	78,000	76,000	108,918	8,430,253,200
11/12/2020	77,400	4.40 ▲	5.68	73,000	78,000	76,000	108,918	8,430,253,200
10/12/2020	73,000	-5.40 ▼	-7.40	78,400	78,800	73,000	96,441	7,040,193,000
09/12/2020	78,400	-0.10 ▼	-0.13	78,500	78,900	78,000	56,643	4,440,811,200
08/12/2020	78,500	0.00 ■■	0.00	78,500	78,700	78,000	72,794	5,714,329,000
07/12/2020	78,500	0.00 ■■	0.00	78,500	79,500	77,800	59,455	4,667,217,500
04/12/2020	77,700	0.20 ▲	0.26	77,500	78,100	77,400	446,480	34,691,496,000
03/12/2020	77,500	0.50 ▲	0.65	77,000	77,500	76,000	94,298	7,308,095,000
02/12/2020	77,000	-1.00 ▼	-1.30	78,000	78,000	76,600	100,276	7,721,252,000
01/12/2020	78,000	0.10 ▲	0.13	77,900	78,000	76,600	89,061	6,946,758,000
30/11/2020	78,800	2.60 ▲	3.30	76,200	78,900	76,000	1,255,000	98,894,000,000
27/11/2020	78,800	2.60 ▲	3.30	76,200	78,900	76,000	1,255,000	98,894,000,000
26/11/2020	76,200	0.20 ▲	0.26	76,200	76,500	75,000	816,530	62,219,586,000
25/11/2020	76,200	0.30 ▲	0.39	75,900	77,500	75,900	1,091,650	83,183,730,000
24/11/2020	75,900	-0.80 ▼	-1.05	76,700	77,100	74,000	1,122,210	85,175,739,000
23/11/2020	76,700	3.10 ▲	4.04	73,600	76,800	73,400	1,959,950	150,328,165,000
20/11/2020	73,600	-0.40 ▼	-0.54	74,000	74,100	73,400	64,646	4,757,945,600
19/11/2020	74,000	0.50 ▲	0.68	73,500	74,500	73,500	132,302	9,790,348,000
18/11/2020	73,500	-0.50 ▼	-0.68	74,000	74,000	73,100	780,440	57,362,340,000
17/11/2020	74,000	1.90 ▲	2.57	72,100	74,000	72,400	88,765	6,568,610,000
16/11/2020	72,100	-1.70 ▼	-2.36	73,800	74,100	72,100	140,957	10,162,999,700
13/11/2020	73,800	0.20 ▲	0.27	73,600	74,500	73,500	63,118	4,658,108,400
12/11/2020	73,600	1.70 ▲	2.31	71,900	73,600	71,500	88,961	6,547,529,600
11/11/2020	71,900	-1.10 ▼	-1.53	73,000	73,100	71,600	170,978	12,293,318,200
10/11/2020	73,000	-1.00 ▼	-1.37	74,000	74,000	73,000	111,610	8,147,530,000
09/11/2020	74,000	0.70 ▲	0.95	73,300	74,900	73,000	150,611	11,145,214,000
08/11/2020	73,300	0.70 ▲	0.95	72,600	75,000	73,100	166,819	12,227,832,700
06/11/2020	73,300	0.70 ▲	0.95	72,600	75,000	73,100	166,819	12,227,832,700
05/11/2020	72,600	0.90 ▲	1.24	71,700	73,400	71,900	129,776	9,421,737,600
04/11/2020	71,700	0.70 ▲	0.98	71,000	72,200	70,600	94,166	6,751,702,200
03/11/2020	71,000	-0.50 ▼	-0.70	71,500	72,800	70,600	106,805	7,583,155,000
02/11/2020	71,500	2.00 ▲	2.80	69,500	72,300	69,500	156,557	11,193,825,500
30/10/2020	69,500	2.70 ▲	3.88	66,800	69,500	66,600	114,159	7,934,050,500
29/10/2020	66,800	0.80 ▲	1.20	66,000	68,200	65,400	161,623	10,796,416,400
28/10/2020	66,000	-3.40 ▼	-5.15	69,400	69,800	66,000	143,323	9,459,318,000
27/10/2020	69,400	0.40 ▲	0.58	69,000	70,000	68,700	108,280	7,514,632,000
26/10/2020	69,000	1.00 ▲	1.45	68,000	71,000	68,100	179,785	12,405,165,000
23/10/2020	68,000	-0.20 ▼	-0.29	68,200	68,800	67,700	102,718	6,984,824,000
22/10/2020	68,200	1.20 ▲	1.76	67,000	68,200	66,400	83,648	5,704,793,600
21/10/2020	67,000	0.00 ■■	0.00	67,000	68,400	66,700	87,137	5,838,179,000
20/10/2020	67,000	-0.50 ▼	-0.75	67,500	67,400	66,300	99,758	6,683,786,000
19/10/2020	67,500	-0.60 ▼	-0.89	68,100	69,300	67,200	84,902	5,730,885,000
17/10/2020	68,100	3.10 ▲	4.55	65,000	68,800	64,000	180,453	12,288,849,300
16/10/2020	68,100	3.10 ▲	4.55	65,000	68,800	64,000	180,453	12,288,849,300
15/10/2020	65,000	2.10 ▲	3.23	62,900	65,100	63,200	1,908,730	124,067,450,000
14/10/2020	62,900	0.40 ▲	0.64	62,500	63,500	62,100	66,396	4,176,308,400
13/10/2020	62,500	0.50 ▲	0.80	62,000	62,600	62,000	54,729	3,420,562,500
12/10/2020	62,000	-1.20 ▼	-1.94	63,200	63,800	61,800	55,241	3,424,942,000
11/10/2020	63,200	0.40 ▲	0.63	62,800	64,100	62,200	82,279	5,200,032,800
09/10/2020	63,200	0.40 ▲	0.63	62,800	64,100	62,200	82,279	5,200,032,800
08/10/2020	62,800	1.70 ▲	2.71	61,100	63,100	61,100	151,400	9,507,920,000
07/10/2020	61,100	0.00 ■■	0.00	61,100	61,400	60,700	64,549	3,943,943,900
06/10/2020	61,100	-0.10 ▼	-0.16	61,200	61,800	60,900	46,494	2,840,783,400
05/10/2020	61,200	0.20 ▲	0.33	61,000	61,500	60,800	47,961	2,935,213,200
03/10/2020	61,000	-0.70 ▼	-1.15	61,700	62,000	57,400	100,296	6,118,056,000
02/10/2020	61,000	-0.70 ▼	-1.15	61,700	62,000	57,400	100,296	6,118,056,000
01/10/2020	61,700	0.80 ▲	1.30	60,900	61,700	61,100	48,832	3,012,934,400
30/09/2020	60,900	0.10 ▲	0.16	60,800	61,300	60,600	45,847	2,792,082,300
29/09/2020	60,800	-1.20 ▼	-1.97	62,000	62,600	60,800	99,673	6,060,118,400
28/09/2020	62,000	0.00 ■■	0.00	62,000	62,100	61,600	63,519	3,938,178,000
25/09/2020	62,000	-0.30 ▼	-0.48	62,300	62,800	61,700	56,039	3,474,418,000
24/09/2020	62,300	-1.10 ▼	-1.77	63,400	63,300	62,200	59,447	3,703,548,100
23/09/2020	63,400	2.50 ▲	3.94	60,900	63,400	60,700	208,261	13,203,747,400
22/09/2020	60,900	-0.10 ▼	-0.16	61,000	61,100	60,400	59,493	3,623,123,700
21/09/2020	61,000	0.60 ▲	0.98	60,400	61,600	60,400	90,779	5,537,519,000
19/09/2020	60,400	0.60 ▲	0.99	59,800	60,400	59,800	26,890	1,624,156,000
18/09/2020	60,400	0.60 ▲	0.99	59,800	60,400	59,800	26,890	1,624,156,000
17/09/2020	59,800	-0.90 ▼	-1.51	60,700	0	0	39,360	2,353,728,000
16/09/2020	60,700	0.80 ▲	1.32	59,900	61,000	60,200	63,481	3,853,296,700
15/09/2020	59,900	-0.10 ▼	-0.17	60,000	60,300	59,700	31,300	1,874,870,000
14/09/2020	60,000	0.50 ▲	0.83	59,500	60,000	59,600	50,482	3,028,920,000
11/09/2020	59,500	-0.30 ▼	-0.50	59,800	59,600	59,000	34,942	2,079,049,000
10/09/2020	59,800	0.30 ▲	0.50	59,500	60,000	59,500	29,468	1,762,186,400
09/09/2020	59,500	-0.30 ▼	-0.50	59,800	59,600	58,800	348,460	20,733,370,000
08/09/2020	59,800	0.90 ▲	1.51	58,900	59,800	58,300	51,073	3,054,165,400
07/09/2020	58,900	-1.70 ▼	-2.89	60,600	61,000	58,900	89,094	5,247,636,600
04/09/2020	60,600	-0.80 ▼	-1.32	61,400	60,800	60,000	72,701	4,405,680,600
03/09/2020	61,400	0.40 ▲	0.65	61,000	61,500	60,300	69,470	4,265,458,000
02/09/2020	61,000	1.00 ▲	1.64	60,000	61,100	59,800	61,155	3,730,455,000
01/09/2020	61,000	1.00 ▲	1.64	60,000	61,100	59,800	61,155	3,730,455,000
31/08/2020	60,000	-0.80 ▼	-1.33	60,800	61,600	60,000	63,848	3,830,880,000
28/08/2020	60,800	2.00 ▲	3.29	58,800	61,800	59,100	122,403	7,442,102,400
27/08/2020	58,800	-0.20 ▼	-0.34	59,000	59,000	58,400	60,535	3,559,458,000
26/08/2020	59,000	-0.70 ▼	-1.19	59,700	59,800	58,600	60,134	3,547,906,000
25/08/2020	59,700	1.10 ▲	1.84	58,600	59,700	58,800	114,773	6,851,948,100
24/08/2020	58,600	2.30 ▲	3.92	56,300	58,800	57,400	137,400	8,051,640,000
21/08/2020	56,300	0.70 ▲	1.24	55,600	56,500	55,800	84,261	4,743,894,300
20/08/2020	55,600	0.00 ■■	0.00	55,600	56,200	55,000	66,869	3,717,916,400
19/08/2020	55,600	0.30 ▲	0.54	55,300	56,000	55,100	66,330	3,687,948,000
18/08/2020	55,300	-0.60 ▼	-1.08	55,900	56,100	55,000	41,878	2,315,853,400
17/08/2020	55,900	-0.60 ▼	-1.07	56,500	56,500	55,400	30,353	1,696,732,700
14/08/2020	56,500	0.50 ▲	0.88	56,000	57,300	55,800	58,140	3,284,910,000
13/08/2020	56,000	1.40 ▲	2.50	54,600	56,000	54,800	56,675	3,173,800,000
12/08/2020	54,600	-0.50 ▼	-0.92	55,100	55,000	54,300	43,114	2,354,024,400
11/08/2020	55,100	-0.20 ▼	-0.36	55,300	55,500	54,600	39,020	2,150,002,000
10/08/2020	55,300	0.10 ▲	0.18	55,200	56,000	55,200	34,877	1,928,698,100
07/08/2020	55,200	-0.40 ▼	-0.72	55,600	56,400	55,100	39,908	2,202,921,600
06/08/2020	55,600	0.70 ▲	1.26	54,900	56,400	54,800	60,591	3,368,859,600
05/08/2020	54,900	1.40 ▲	2.55	53,500	55,000	53,100	41,882	2,299,321,800
04/08/2020	53,500	0.70 ▲	1.31	52,800	54,000	53,000	38,125	2,039,687,500
03/08/2020	52,800	1.20 ▲	2.27	51,600	53,000	51,600	57,926	3,058,492,800
02/08/2020	51,600	0.10 ▲	0.19	51,500	51,700	49,800	44,045	2,272,722,000
31/07/2020	51,600	0.10 ▲	0.19	51,500	51,700	49,800	44,045	2,272,722,000
30/07/2020	51,500	0.00 ■■	0.00	51,500	52,100	51,300	33,898	1,745,747,000
29/07/2020	51,500	-2.50 ▼	-4.85	54,000	52,500	50,300	101,134	5,208,401,000
28/07/2020	54,000	1.90 ▲	3.52	52,100	54,100	52,000	77,954	4,209,516,000
27/07/2020	52,100	-3.90 ▼	-7.49	56,000	54,000	52,100	97,071	5,057,399,100
26/07/2020	56,000	-3.00 ▼	-5.36	59,000	59,000	54,900	92,135	5,159,560,000
24/07/2020	56,000	-3.00 ▼	-5.36	59,000	59,000	54,900	92,135	5,159,560,000
23/07/2020	59,000	0.40 ▲	0.68	58,600	59,500	58,600	32,735	1,931,365,000
22/07/2020	58,600	-0.80 ▼	-1.37	59,400	59,400	58,500	45,650	2,675,090,000
21/07/2020	59,400	0.00 ■■	0.00	59,400	59,800	59,000	21,258	1,262,725,200
20/07/2020	59,400	-1.00 ▼	-1.68	60,400	60,400	59,400	35,366	2,100,740,400
19/07/2020	60,400	-0.10 ▼	-0.17	60,500	60,400	60,000	30,876	1,864,910,400
17/07/2020	60,400	-0.10 ▼	-0.17	60,500	60,400	60,000	30,876	1,864,910,400
16/07/2020	60,500	0.30 ▲	0.50	60,200	60,500	59,700	33,984	2,056,032,000
15/07/2020	60,200	0.90 ▲	1.50	59,300	60,400	59,700	49,001	2,949,860,200
14/07/2020	59,300	0.00 ■■	0.00	59,300	59,400	58,600	32,539	1,929,562,700
13/07/2020	59,300	-0.60 ▼	-1.01	59,900	60,400	59,300	28,851	1,710,864,300
12/07/2020	59,900	-0.70 ▼	-1.17	60,600	60,500	59,600	30,507	1,827,369,300
10/07/2020	59,900	-0.70 ▼	-1.17	60,600	60,500	59,600	30,507	1,827,369,300
09/07/2020	60,600	1.40 ▲	2.31	59,200	60,700	59,300	78,628	4,764,856,800
08/07/2020	59,200	-0.20 ▼	-0.34	59,400	59,500	59,000	27,860	1,649,312,000
07/07/2020	59,400	-0.10 ▼	-0.17	59,500	60,000	59,400	37,516	2,228,450,400
06/07/2020	59,500	0.90 ▲	1.51	58,600	59,800	58,800	40,877	2,432,181,500
05/07/2020	58,600	-0.10 ▼	-0.17	58,700	58,900	58,600	24,965	1,462,949,000
03/07/2020	58,600	-0.10 ▼	-0.17	58,700	58,900	58,600	24,965	1,462,949,000
02/07/2020	58,700	0.10 ▲	0.17	58,600	59,000	58,000	20,908	1,227,299,600
01/07/2020	58,600	1.20 ▲	2.05	57,400	59,200	57,400	24,949	1,462,011,400
30/06/2020	57,400	-0.10 ▼	-0.17	57,500	58,300	56,400	37,248	2,138,035,200
29/06/2020	57,500	-2.10 ▼	-3.65	59,600	59,000	57,000	61,190	3,518,425,000
28/06/2020	59,600	-0.10 ▼	-0.17	59,600	60,400	59,000	275,900	16,443,640,000
26/06/2020	59,600	-0.10 ▼	-0.17	59,600	60,400	59,000	275,900	16,443,640,000
25/06/2020	59,600	-0.80 ▼	-1.34	60,400	60,000	59,000	32,262	1,922,815,200
24/06/2020	60,400	0.60 ▲	0.99	59,800	61,000	59,600	37,871	2,287,408,400
23/06/2020	59,800	0.70 ▲	1.17	59,100	60,500	59,100	69,358	4,147,608,400
22/06/2020	59,100	0.00 ■■	0.00	59,100	59,600	58,800	45,092	2,664,937,200
19/06/2020	59,100	0.90 ▲	1.52	58,200	59,200	58,100	40,330	2,383,503,000
18/06/2020	58,200	-0.10 ▼	-0.17	58,300	58,200	57,400	30,071	1,750,132,200
17/06/2020	58,300	-0.50 ▼	-0.86	58,800	59,000	58,100	297,630	17,351,829,000
16/06/2020	58,800	1.60 ▲	2.72	57,200	58,800	57,500	56,170	3,302,796,000
15/06/2020	57,200	-2.30 ▼	-4.02	59,500	59,800	57,000	83,201	4,759,097,200
14/06/2020	59,500	-1.00 ▼	-1.68	60,500	60,000	57,000	128,568	7,649,796,000
12/06/2020	59,500	-1.00 ▼	-1.68	60,500	60,000	57,000	128,568	7,649,796,000
11/06/2020	60,500	-4.50 ▼	-7.44	65,000	65,000	60,500	200,067	12,104,053,500
10/06/2020	65,000	-0.50 ▼	-0.77	65,500	65,600	64,000	80,885	5,257,525,000
09/06/2020	65,500	-0.60 ▼	-0.92	66,100	66,700	64,800	74,124	4,855,122,000
08/06/2020	66,100	2.40 ▲	3.63	63,700	66,200	64,100	220,853	14,598,383,300
06/06/2020	63,700	0.00 ■■	0.00	63,700	63,700	63,400	54,020	3,441,074,000
05/06/2020	63,700	0.00 ■■	0.00	63,700	63,700	63,400	54,020	3,441,074,000
04/06/2020	63,700	0.30 ▲	0.47	63,400	64,000	63,400	79,028	5,034,083,600
03/06/2020	63,400	0.20 ▲	0.32	63,200	63,800	63,100	45,485	2,883,749,000
02/06/2020	63,200	-0.70 ▼	-1.11	63,900	64,000	63,200	57,023	3,603,853,600
01/06/2020	63,900	0.80 ▲	1.25	63,100	64,300	63,300	70,497	4,504,758,300
31/05/2020	63,100	0.40 ▲	0.63	62,700	64,000	62,100	76,403	4,821,029,300
29/05/2020	63,100	0.40 ▲	0.63	62,700	64,000	62,100	76,403	4,821,029,300
28/05/2020	62,700	-0.30 ▼	-0.48	63,000	63,100	62,200	79,635	4,993,114,500
27/05/2020	63,000	-1.20 ▼	-1.90	64,200	65,000	63,000	126,840	7,990,920,000
26/05/2020	64,200	0.20 ▲	0.31	64,000	64,800	63,900	104,805	6,728,481,000
25/05/2020	64,000	0.80 ▲	1.25	63,200	64,300	63,500	70,935	4,539,840,000
24/05/2020	63,200	-0.80 ▼	-1.27	64,000	63,700	62,800	80,120	5,063,584,000
22/05/2020	63,200	-0.80 ▼	-1.27	64,000	63,700	62,800	80,120	5,063,584,000
21/05/2020	64,000	0.00 ■■	0.00	64,000	64,000	63,000	138,080	8,837,120,000
20/05/2020	64,000	-0.30 ▼	-0.47	64,300	64,400	63,400	69,147	4,425,408,000
19/05/2020	64,300	0.80 ▲	1.24	63,500	65,300	63,500	105,241	6,766,996,300
18/05/2020	63,500	1.50 ▲	2.36	62,000	64,000	61,500	78,581	4,989,893,500
17/05/2020	62,000	-1.60 ▼	-2.58	63,600	63,900	61,500	138,106	8,562,572,000
15/05/2020	62,000	-1.60 ▼	-2.58	63,600	63,900	61,500	138,106	8,562,572,000
14/05/2020	63,600	-1.30 ▼	-2.04	64,900	64,900	63,300	102,122	6,494,959,200
13/05/2020	64,900	1.10 ▲	1.69	63,800	65,500	62,000	146,049	9,478,580,100
12/05/2020	63,800	4.10 ▲	6.43	59,700	63,800	58,700	236,295	15,075,621,000
11/05/2020	59,700	1.50 ▲	2.51	58,200	59,900	58,300	123,184	7,354,084,800
10/05/2020	58,200	0.70 ▲	1.20	57,500	59,500	57,900	151,896	8,840,347,200
08/05/2020	58,200	0.70 ▲	1.20	57,500	59,500	57,900	151,896	8,840,347,200
07/05/2020	57,500	1.00 ▲	1.74	56,500	57,600	56,800	82,331	4,734,032,500
06/05/2020	56,500	0.50 ▲	0.88	56,000	56,800	56,000	93,263	5,269,359,500
05/05/2020	56,000	-0.50 ▼	-0.89	56,500	57,100	55,700	78,606	4,401,936,000
04/05/2020	56,500	-0.40 ▼	-0.71	56,900	58,000	56,200	27,449	1,550,868,500
01/05/2020	56,900	-0.30 ▼	-0.53	57,200	57,400	56,700	89,067	5,067,912,300
30/04/2020	56,900	-0.30 ▼	-0.53	57,200	57,400	56,700	89,067	5,067,912,300
29/04/2020	56,900	-0.30 ▼	-0.53	57,200	57,400	56,700	89,067	5,067,912,300
28/04/2020	57,200	-0.80 ▼	-1.40	58,000	58,400	57,000	71,642	4,097,922,400
27/04/2020	58,000	-1.50 ▼	-2.59	59,500	60,200	58,000	93,247	5,408,326,000
26/04/2020	59,500	0.10 ▲	0.17	59,400	59,700	59,100	43,414	2,583,133,000
24/04/2020	59,500	0.10 ▲	0.17	59,400	59,700	59,100	43,414	2,583,133,000
23/04/2020	59,400	0.60 ▲	1.01	58,800	60,600	59,000	63,407	3,766,375,800
22/04/2020	58,800	0.90 ▲	1.53	57,900	58,900	56,200	87,332	5,135,121,600
21/04/2020	57,900	-2.30 ▼	-3.97	60,200	60,200	56,900	131,489	7,613,213,100
20/04/2020	60,200	0.50 ▲	0.83	59,700	61,200	59,500	122,387	7,367,697,400
19/04/2020	59,700	0.70 ▲	1.17	59,000	60,500	59,400	119,357	7,125,612,900
17/04/2020	59,700	0.70 ▲	1.17	59,000	60,500	59,400	119,357	7,125,612,900
16/04/2020	59,000	-0.20 ▼	-0.34	59,200	59,500	57,500	62,176	3,668,384,000
15/04/2020	59,200	1.70 ▲	2.87	57,500	59,400	57,800	79,785	4,723,272,000
14/04/2020	57,500	-0.10 ▼	-0.17	57,600	58,400	56,500	74,038	4,257,185,000
13/04/2020	57,600	0.00 ■■	0.00	57,600	59,400	56,700	82,065	4,726,944,000
12/04/2020	57,600	-0.40 ▼	-0.69	58,000	58,800	56,100	84,796	4,884,249,600
10/04/2020	57,600	-0.40 ▼	-0.69	58,000	58,800	56,100	84,796	4,884,249,600
09/04/2020	58,000	1.80 ▲	3.10	56,200	59,900	56,200	108,063	6,267,654,000
08/04/2020	56,200	-0.80 ▼	-1.42	57,000	56,500	54,300	83,393	4,686,686,600
07/04/2020	57,000	1.50 ▲	2.63	55,500	57,300	55,000	121,499	6,925,443,000
06/04/2020	55,500	3.60 ▲	6.49	51,900	55,500	53,100	127,544	7,078,692,000
03/04/2020	51,900	3.30 ▲	6.36	48,600	52,000	49,200	87,307	4,531,233,300
02/04/2020	48,600	1.70 ▲	3.50	46,900	49,100	45,100	54,562	2,651,713,200
01/04/2020	48,600	1.70 ▲	3.50	46,900	49,100	45,100	54,562	2,651,713,200
31/03/2020	46,900	-1.40 ▼	-2.99	48,300	49,800	45,000	59,587	2,794,630,300
30/03/2020	48,300	-3.60 ▼	-7.45	51,900	50,000	48,300	103,009	4,975,334,700
29/03/2020	51,900	-1.90 ▼	-3.66	53,800	54,500	51,100	93,612	4,858,462,800
27/03/2020	51,900	-1.90 ▼	-3.66	53,800	54,500	51,100	93,612	4,858,462,800
26/03/2020	53,800	-1.10 ▼	-2.04	54,900	56,400	53,800	109,597	5,896,318,600
25/03/2020	54,900	3.50 ▲	6.38	51,400	54,900	53,000	119,282	6,548,581,800
24/03/2020	51,400	0.20 ▲	0.39	51,200	52,500	50,300	82,475	4,239,215,000
23/03/2020	51,200	-3.80 ▼	-7.42	55,000	53,000	51,200	93,129	4,768,204,800
22/03/2020	55,000	0.60 ▲	1.09	54,400	55,100	53,400	80,807	4,444,385,000
20/03/2020	55,000	0.60 ▲	1.09	54,400	55,100	53,400	80,807	4,444,385,000
19/03/2020	54,400	-3.00 ▼	-5.51	57,400	56,500	54,000	46,722	2,541,676,800
18/03/2020	57,400	0.40 ▲	0.70	57,000	58,500	57,000	77,738	4,462,161,200
17/03/2020	57,000	-0.30 ▼	-0.53	57,300	57,000	53,300	124,048	7,070,736,000
16/03/2020	57,300	-4.30 ▼	-7.50	61,600	60,500	57,300	903,300	51,759,090,000
13/03/2020	61,600	-2.20 ▼	-3.57	63,800	62,700	59,400	1,549,920	95,475,072,000
12/03/2020	63,800	-4.70 ▼	-7.37	68,600	64,000	63,800	516,330	32,941,854,000
11/03/2020	68,600	-5.10 ▼	-7.43	73,700	74,500	68,600	1,210,390	83,032,754,000
10/03/2020	73,700	-1.40 ▼	-1.90	75,100	75,300	71,000	65,347	4,816,073,900
09/03/2020	75,100	-5.60 ▼	-7.46	80,700	78,000	75,100	111,433	8,368,618,300
07/03/2020	80,700	-1.00 ▼	-1.24	81,700	81,700	80,200	58,216	4,698,031,200
06/03/2020	80,700	-1.00 ▼	-1.24	81,700	81,700	80,200	58,216	4,698,031,200
05/03/2020	81,700	-0.50 ▼	-0.61	82,200	82,700	81,700	31,845	2,601,736,500
04/03/2020	82,200	0.20 ▲	0.24	82,000	82,200	81,600	26,323	2,163,750,600
03/03/2020	82,000	0.40 ▲	0.49	81,600	82,600	81,600	39,016	3,199,312,000
02/03/2020	81,600	-0.10 ▼	-0.12	81,700	82,400	81,400	45,012	3,672,979,200
28/02/2020	81,700	-1.80 ▼	-2.20	83,500	82,500	81,600	45,589	3,724,621,300
27/02/2020	83,500	0.50 ▲	0.60	83,000	83,600	82,800	35,550	2,968,425,000
26/02/2020	83,000	0.00 ■■	0.00	83,000	83,800	81,800	60,224	4,998,592,000
25/02/2020	83,000	1.80 ▲	2.17	81,200	83,000	81,000	77,541	6,435,903,000
24/02/2020	81,200	-2.60 ▼	-3.20	83,800	82,700	81,200	111,477	9,051,932,400
21/02/2020	83,800	-1.50 ▼	-1.79	85,300	85,500	83,500	68,203	5,715,411,400
20/02/2020	85,300	-0.20 ▼	-0.23	85,500	86,400	84,700	43,993	3,752,602,900
19/02/2020	85,500	1.80 ▲	2.11	83,700	85,500	83,700	69,245	5,920,447,500
18/02/2020	83,700	1.30 ▲	1.55	82,400	84,300	82,400	65,989	5,523,279,300
17/02/2020	82,400	-0.30 ▼	-0.36	82,700	83,000	82,200	34,322	2,828,132,800
15/02/2020	82,700	0.20 ▲	0.24	82,500	82,800	82,200	29,719	2,457,761,300
14/02/2020	82,700	0.20 ▲	0.24	82,500	82,800	82,200	29,719	2,457,761,300
13/02/2020	82,500	0.00 ■■	0.00	82,500	83,000	81,900	38,470	3,173,775,000
12/02/2020	82,500	1.00 ▲	1.21	81,500	83,900	81,700	62,261	5,136,532,500
11/02/2020	81,500	0.00 ■■	0.00	81,500	82,200	81,500	40,525	3,302,787,500
10/02/2020	81,500	-1.10 ▼	-1.35	82,600	82,400	81,000	55,545	4,526,917,500
09/02/2020	82,600	-1.30 ▼	-1.57	83,900	84,000	82,300	75,334	6,222,588,400
07/02/2020	82,600	-1.30 ▼	-1.57	83,900	84,000	82,300	75,334	6,222,588,400
06/02/2020	83,900	1.20 ▲	1.43	82,700	84,000	82,600	58,684	4,923,587,600
05/02/2020	82,700	-1.30 ▼	-1.57	84,000	84,900	82,600	64,886	5,366,072,200
04/02/2020	84,000	1.20 ▲	1.43	82,800	84,400	82,500	81,253	6,825,252,000
03/02/2020	82,800	-1.50 ▼	-1.81	84,300	84,000	79,600	143,311	11,866,150,800
02/02/2020	84,300	-3.40 ▼	-4.03	87,700	88,300	84,000	208,770	17,599,311,000
31/01/2020	84,300	-3.40 ▼	-4.03	87,700	88,300	84,000	208,770	17,599,311,000
30/01/2020	87,700	-3.60 ▼	-4.10	91,300	90,800	85,200	129,829	11,386,003,300
29/01/2020	91,300	0.30 ▲	0.33	91,000	91,900	90,400	70,279	6,416,472,700
28/01/2020	91,300	0.30 ▲	0.33	91,000	91,900	90,400	70,279	6,416,472,700
27/01/2020	91,300	0.30 ▲	0.33	91,000	91,900	90,400	70,279	6,416,472,700
26/01/2020	91,300	0.30 ▲	0.33	91,000	91,900	90,400	70,279	6,416,472,700
24/01/2020	91,300	0.30 ▲	0.33	91,000	91,900	90,400	70,279	6,416,472,700
23/01/2020	91,300	0.30 ▲	0.33	91,000	91,900	90,400	70,279	6,416,472,700
22/01/2020	91,300	0.30 ▲	0.33	91,000	91,900	90,400	70,279	6,416,472,700
21/01/2020	91,000	-1.00 ▼	-1.10	92,000	92,500	91,000	622,420	56,640,220,000
20/01/2020	92,000	1.30 ▲	1.41	90,700	92,400	91,000	818,960	75,344,320,000
17/01/2020	90,700	0.80 ▲	0.88	89,900	90,900	89,700	738,240	66,958,368,000
16/01/2020	89,900	-0.10 ▼	-0.11	90,000	90,600	89,600	629,290	56,573,171,000
15/01/2020	90,000	1.10 ▲	1.22	88,900	90,600	88,500	1,175,740	105,816,600,000
14/01/2020	88,600	-0.40 ▼	-0.45	89,000	89,000	88,500	140,090	12,411,974,000
13/01/2020	89,000	0.50 ▲	0.56	88,500	89,400	88,100	71,199	6,336,711,000
10/01/2020	88,500	2.30 ▲	2.60	86,200	88,700	86,500	166,586	14,742,861,000
09/01/2020	86,200	1.10 ▲	1.28	85,100	87,100	85,600	56,334	4,855,990,800
08/01/2020	85,100	-1.80 ▼	-2.12	86,900	87,100	84,100	94,888	8,074,968,800
07/01/2020	86,900	1.10 ▲	1.27	85,800	87,000	85,000	57,631	5,008,133,900
06/01/2020	85,800	-1.00 ▼	-1.17	86,800	87,800	85,800	69,237	5,940,534,600
03/01/2020	86,800	-0.60 ▼	-0.69	87,400	88,200	86,100	65,987	5,727,671,600
02/01/2020	87,400	1.40 ▲	1.60	86,000	87,600	86,000	65,179	5,696,644,600
31/12/2019	86,000	-0.50 ▼	-0.58	86,500	86,900	85,600	37,405	3,216,830,000
30/12/2019	86,500	0.00 ■■	0.00	86,500	87,900	86,500	74,196	6,417,954,000
27/12/2019	86,500	0.90 ▲	1.04	85,600	86,500	85,000	47,375	4,097,937,500
26/12/2019	85,600	0.10 ▲	0.12	85,500	86,700	85,000	116,025	9,931,740,000
25/12/2019	85,500	1.00 ▲	1.17	84,500	85,800	84,300	72,233	6,175,921,500
24/12/2019	84,500	-0.20 ▼	-0.24	84,700	85,000	84,100	34,758	2,937,051,000
23/12/2019	84,700	1.90 ▲	2.24	82,800	84,900	82,700	100,150	8,482,705,000
20/12/2019	82,800	1.30 ▲	1.57	81,500	82,800	81,600	201,140	16,654,392,000
19/12/2019	81,500	0.60 ▲	0.74	80,900	81,800	80,900	25,779	2,100,988,500
18/12/2019	80,900	-1.30 ▼	-1.61	82,200	82,700	80,800	33,768	2,731,831,200
17/12/2019	82,200	-1.40 ▼	-1.70	83,600	83,800	82,000	30,270	2,488,194,000
16/12/2019	83,600	0.10 ▲	0.12	83,500	83,700	82,500	30,459	2,546,372,400
13/12/2019	83,500	-0.50 ▼	-0.60	84,000	84,200	82,900	28,110	2,347,185,000
12/12/2019	84,000	-0.10 ▼	-0.12	84,100	84,500	83,800	22,078	1,854,552,000
11/12/2019	84,100	1.30 ▲	1.55	82,800	84,400	82,600	46,697	3,927,217,700
10/12/2019	82,800	0.60 ▲	0.72	82,200	83,100	81,900	34,941	2,893,114,800
09/12/2019	82,200	0.00 ■■	0.00	82,200	82,700	81,800	22,977	1,888,709,400
06/12/2019	82,200	0.20 ▲	0.24	82,000	82,300	81,600	16,887	1,388,111,400
05/12/2019	82,000	-0.40 ▼	-0.49	82,400	82,500	81,900	19,137	1,569,234,000
04/12/2019	82,000	1.00 ▲	1.22	81,000	82,400	80,600	28,373	2,326,586,000
03/12/2019	81,000	1.00 ▲	1.23	80,000	81,000	78,500	43,476	3,521,556,000
02/12/2019	80,000	-1.20 ▼	-1.50	81,200	81,800	80,000	33,985	2,718,800,000
29/11/2019	81,200	0.10 ▲	0.12	81,100	81,500	80,000	26,374	2,141,568,800
28/11/2019	81,100	-1.20 ▼	-1.48	82,300	82,600	81,000	46,409	3,763,769,900
27/11/2019	82,300	-1.00 ▼	-1.22	83,300	83,500	82,300	20,230	1,664,929,000
26/11/2019	83,300	0.40 ▲	0.48	82,900	83,500	82,900	23,511	1,958,466,300
25/11/2019	82,900	1.30 ▲	1.57	81,600	82,900	81,400	31,285	2,593,526,500
22/11/2019	81,600	-0.90 ▼	-1.10	82,500	83,500	81,000	60,363	4,925,620,800
21/11/2019	82,500	-0.90 ▼	-1.09	83,400	84,000	82,500	69,790	5,757,675,000
20/11/2019	83,400	-1.10 ▼	-1.32	84,500	84,700	83,400	30,817	2,570,137,800
19/11/2019	84,500	0.10 ▲	0.12	84,400	84,700	83,100	64,268	5,430,646,000
18/11/2019	84,400	-0.90 ▼	-1.07	85,300	85,600	84,400	42,376	3,576,534,400
15/11/2019	85,300	0.30 ▲	0.35	85,000	85,700	84,800	40,681	3,470,089,300
14/11/2019	85,000	-1.00 ▼	-1.18	86,000	86,900	84,400	74,571	6,338,535,000
13/11/2019	86,000	0.70 ▲	0.81	85,300	86,000	85,100	48,113	4,137,718,000
12/11/2019	85,300	0.60 ▲	0.70	84,700	85,300	84,200	45,313	3,865,198,900
11/11/2019	84,700	-1.00 ▼	-1.18	85,700	85,900	84,600	43,254	3,663,613,800
09/11/2019	85,700	0.50 ▲	0.58	85,200	86,300	84,900	65,855	5,643,773,500
08/11/2019	85,700	0.50 ▲	0.58	85,200	86,300	84,900	65,855	5,643,773,500
07/11/2019	85,200	0.20 ▲	0.23	85,000	85,500	84,700	44,687	3,807,332,400
06/11/2019	85,000	-0.20 ▼	-0.24	85,200	85,500	84,700	30,367	2,581,195,000
05/11/2019	85,200	-0.40 ▼	-0.47	85,600	86,000	84,900	51,909	4,422,646,800
04/11/2019	83,300	0.00 ■■	0.00	83,300	83,900	83,000	51,604	4,298,613,200
01/11/2019	83,300	0.00 ■■	0.00	83,300	83,900	83,000	51,604	4,298,613,200
31/10/2019	83,300	0.30 ▲	0.36	83,000	84,300	82,500	43,007	3,582,483,100
30/10/2019	83,000	0.40 ▲	0.48	82,600	83,200	82,200	33,936	2,816,688,000
29/10/2019	82,600	-0.90 ▼	-1.09	83,500	83,800	82,600	41,502	3,428,065,200
28/10/2019	83,500	0.30 ▲	0.36	83,200	84,200	83,100	44,538	3,718,923,000
25/10/2019	83,200	-0.50 ▼	-0.60	83,700	84,300	83,000	59,873	4,981,433,600
24/10/2019	83,700	0.90 ▲	1.08	82,800	83,800	82,800	65,427	5,476,239,900
23/10/2019	82,800	-0.20 ▼	-0.24	83,000	83,700	82,700	22,977	1,902,495,600
22/10/2019	83,000	1.00 ▲	1.20	82,000	83,200	81,300	75,684	6,281,772,000
21/10/2019	82,000	-0.40 ▼	-0.49	82,400	82,400	81,000	44,225	3,626,450,000
18/10/2019	82,400	-0.30 ▼	-0.36	82,700	83,500	82,100	45,873	3,779,935,200
17/10/2019	82,700	0.80 ▲	0.97	81,900	83,100	82,100	69,776	5,770,475,200
16/10/2019	81,900	1.90 ▲	2.32	80,000	81,900	79,600	63,152	5,172,148,800
15/10/2019	80,000	0.00 ■■	0.00	80,000	80,400	79,700	14,366	1,149,280,000
14/10/2019	80,000	0.00 ■■	0.00	80,000	80,900	79,500	20,366	1,629,280,000
11/10/2019	80,000	0.90 ▲	1.13	79,100	80,400	79,100	20,283	1,622,640,000
10/10/2019	79,100	0.00 ■■	0.00	79,100	79,600	79,100	21,476	1,698,751,600
09/10/2019	79,100	-0.60 ▼	-0.76	79,700	79,900	79,100	25,640	2,028,124,000
08/10/2019	79,700	0.70 ▲	0.88	79,000	79,800	79,000	20,040	1,597,188,000
07/10/2019	79,000	-1.30 ▼	-1.65	80,300	80,300	79,000	40,107	3,168,453,000
04/10/2019	80,300	-0.60 ▼	-0.75	80,900	81,100	80,300	30,369	2,438,630,700
03/10/2019	80,900	0.30 ▲	0.37	80,600	81,400	79,800	35,160	2,844,444,000
02/10/2019	80,600	1.10 ▲	1.36	79,500	81,300	79,500	45,956	3,704,053,600
01/10/2019	79,500	-0.90 ▼	-1.13	80,400	80,400	79,500	60,464	4,806,888,000
30/09/2019	80,400	-0.70 ▼	-0.87	81,100	81,400	80,000	43,785	3,520,314,000
27/09/2019	81,100	0.40 ▲	0.49	80,700	81,700	80,700	30,634	2,484,417,400
26/09/2019	80,700	-1.40 ▼	-1.73	82,100	82,200	80,000	106,751	8,614,805,700
25/09/2019	82,100	-0.90 ▼	-1.10	83,000	82,700	81,600	79,030	6,488,363,000
24/09/2019	83,000	-0.50 ▼	-0.60	83,500	83,500	82,900	30,486	2,530,338,000
23/09/2019	83,500	-0.30 ▼	-0.36	83,800	84,800	83,000	45,180	3,772,530,000
20/09/2019	83,800	1.10 ▲	1.31	82,700	84,500	82,700	92,166	7,723,510,800
19/09/2019	82,700	0.30 ▲	0.36	82,400	82,900	81,700	40,259	3,329,419,300
18/09/2019	82,400	0.40 ▲	0.49	82,000	83,500	81,900	61,427	5,061,584,800
17/09/2019	82,000	-0.30 ▼	-0.37	82,300	82,500	81,600	40,194	3,295,908,000
16/09/2019	82,300	0.30 ▲	0.36	82,000	83,000	82,100	42,096	3,464,500,800
13/09/2019	82,000	1.60 ▲	1.95	80,400	82,800	80,000	91,747	7,523,254,000
12/09/2019	80,400	0.50 ▲	0.62	79,900	80,600	79,500	41,653	3,348,901,200
11/09/2019	79,900	1.80 ▲	2.25	78,100	79,900	78,000	40,431	3,230,436,900
10/09/2019	79,200	-1.20 ▼	-1.52	80,400	80,200	78,100	155,390	12,306,888,000
09/09/2019	80,400	-0.60 ▼	-0.75	81,000	81,000	79,600	70,260	5,648,904,000
06/09/2019	81,000	-0.40 ▼	-0.49	81,400	81,600	80,500	55,165	4,468,365,000
05/09/2019	81,400	-1.10 ▼	-1.35	82,500	83,000	81,300	33,399	2,718,678,600
04/09/2019	82,500	0.10 ▲	0.12	82,400	82,700	81,500	43,572	3,594,690,000
03/09/2019	82,400	0.20 ▲	0.24	82,200	83,300	82,100	35,891	2,957,418,400
30/08/2019	82,200	0.30 ▲	0.36	81,900	82,600	81,500	34,576	2,842,147,200
29/08/2019	81,900	0.50 ▲	0.61	81,400	82,400	80,500	55,407	4,537,833,300
28/08/2019	81,400	-1.80 ▼	-2.21	83,200	83,400	81,400	81,361	6,622,785,400
27/08/2019	83,200	-0.60 ▼	-0.72	83,800	84,800	82,800	60,128	5,002,649,600
26/08/2019	83,800	1.00 ▲	1.19	82,800	85,700	83,500	96,191	8,060,805,800
23/08/2019	82,800	-0.70 ▼	-0.85	83,500	83,600	82,400	97,470	8,070,516,000
22/08/2019	83,500	-2.10 ▼	-2.51	85,600	85,600	83,500	120,642	10,073,607,000
21/08/2019	85,600	-0.20 ▼	-0.23	85,800	87,200	85,500	88,188	7,548,892,800
20/08/2019	85,800	0.90 ▲	1.05	84,900	85,900	83,900	85,639	7,347,826,200
19/08/2019	84,900	-1.10 ▼	-1.30	86,000	86,900	84,000	97,496	8,277,410,400
16/08/2019	86,000	-0.60 ▼	-0.70	86,600	89,300	86,000	142,835	12,283,810,000
15/08/2019	86,600	0.90 ▲	1.04	85,700	87,400	84,900	88,321	7,648,598,600
14/08/2019	85,700	-1.30 ▼	-1.52	87,000	86,900	84,800	75,865	6,501,630,500
13/08/2019	87,000	1.30 ▲	1.49	85,700	87,900	85,900	99,291	8,638,317,000
12/08/2019	85,700	1.50 ▲	1.75	84,200	86,300	84,400	81,892	7,018,144,400
09/08/2019	84,200	-0.60 ▼	-0.71	84,800	85,900	83,800	85,505	7,199,521,000
08/08/2019	84,800	-1.80 ▼	-2.12	86,600	87,700	84,800	117,716	9,982,316,800
07/08/2019	86,600	2.80 ▲	3.23	83,800	86,600	83,500	104,573	9,056,021,800
06/08/2019	83,800	3.10 ▲	3.70	80,700	84,400	79,500	143,368	12,014,238,400
05/08/2019	80,700	0.30 ▲	0.37	80,400	81,500	80,000	79,044	6,378,850,800
02/08/2019	80,400	2.20 ▲	2.74	78,200	80,400	77,200	120,630	9,698,652,000
01/08/2019	78,200	1.40 ▲	1.79	76,800	78,800	76,000	70,767	5,533,979,400
31/07/2019	76,800	0.50 ▲	0.65	76,300	77,000	76,200	29,700	2,280,960,000
30/07/2019	76,300	-1.50 ▼	-1.97	77,800	77,800	76,300	50,565	3,858,109,500
29/07/2019	77,800	-0.40 ▼	-0.51	78,200	78,200	76,600	40,376	3,141,252,800
26/07/2019	78,200	0.00 ■■	0.00	78,200	78,400	77,500	46,043	3,600,562,600
25/07/2019	78,200	1.50 ▲	1.92	76,700	78,600	76,100	83,190	6,505,458,000
24/07/2019	76,700	-0.80 ▼	-1.04	77,500	77,600	76,500	57,124	4,381,410,800
23/07/2019	77,500	0.50 ▲	0.65	77,000	77,800	76,100	65,312	5,061,680,000
22/07/2019	77,000	3.00 ▲	3.90	74,000	77,000	73,300	124,649	9,597,973,000
19/07/2019	74,000	0.70 ▲	0.95	73,300	74,800	73,000	44,309	3,278,866,000
18/07/2019	73,300	-0.90 ▼	-1.23	74,200	74,000	73,200	51,832	3,799,285,600
17/07/2019	74,200	-0.50 ▼	-0.67	74,700	74,900	74,200	30,137	2,236,165,400
16/07/2019	74,700	0.30 ▲	0.40	74,400	75,700	74,700	47,821	3,572,228,700
15/07/2019	74,400	0.80 ▲	1.08	73,600	74,600	73,600	45,388	3,376,867,200
12/07/2019	73,600	0.60 ▲	0.82	73,000	74,000	72,900	37,060	2,727,616,000
11/07/2019	73,000	0.00 ■■	0.00	73,000	73,600	73,000	31,678	2,312,494,000
10/07/2019	73,000	-0.60 ▼	-0.82	73,600	74,000	73,000	49,713	3,629,049,000
09/07/2019	73,600	-0.10 ▼	-0.14	73,700	74,000	73,500	17,643	1,298,524,800
08/07/2019	73,700	-0.80 ▼	-1.09	74,500	74,500	73,300	22,633	1,668,052,100
05/07/2019	74,500	0.00 ■■	0.00	74,500	75,000	74,200	22,205	1,654,272,500
04/07/2019	74,500	0.80 ▲	1.07	73,700	74,800	73,900	34,004	2,533,298,000
03/07/2019	73,700	-1.10 ▼	-1.49	74,800	74,800	73,700	27,567	2,031,687,900
02/07/2019	74,800	0.50 ▲	0.67	74,300	74,900	74,000	41,615	3,112,802,000
01/07/2019	74,300	1.30 ▲	1.75	73,000	74,400	73,100	41,265	3,065,989,500
28/06/2019	73,000	1.00 ▲	1.37	72,000	73,000	71,800	38,557	2,814,661,000
27/06/2019	72,000	-0.80 ▼	-1.11	72,800	73,200	72,000	26,466	1,905,552,000
26/06/2019	72,800	0.10 ▲	0.14	72,700	73,200	72,500	24,334	1,771,515,200
25/06/2019	72,700	-0.90 ▼	-1.24	73,600	73,800	72,600	35,700	2,595,390,000
24/06/2019	73,600	-0.60 ▼	-0.82	74,200	74,500	73,600	25,911	1,907,049,600
21/06/2019	74,200	0.50 ▲	0.67	73,700	75,000	73,900	33,420	2,479,764,000
20/06/2019	73,700	1.90 ▲	2.58	71,800	74,100	72,000	59,466	4,382,644,200
19/06/2019	71,800	0.30 ▲	0.42	71,500	72,500	71,600	25,836	1,855,024,800
18/06/2019	71,500	-0.70 ▼	-0.98	72,200	73,000	71,000	46,199	3,303,228,500
17/06/2019	72,200	-2.00 ▼	-2.77	74,200	74,500	72,200	47,678	3,442,351,600
16/06/2019	74,200	-0.50 ▼	-0.67	74,700	75,600	74,100	30,350	2,251,970,000
14/06/2019	74,200	-0.50 ▼	-0.67	74,700	75,600	74,100	30,350	2,251,970,000
13/06/2019	74,700	-2.00 ▼	-2.68	76,700	76,300	74,700	52,970	3,956,859,000
11/06/2019	78,900	0.10 ▲	0.13	78,800	79,300	78,300	43,240	3,411,636,000
10/06/2019	78,800	0.00 ■■	0.00	78,800	79,600	78,600	35,019	2,759,497,200
09/06/2019	78,800	1.80 ▲	2.28	77,000	78,800	77,100	34,769	2,739,797,200
07/06/2019	78,800	1.80 ▲	2.28	77,000	78,800	77,100	34,769	2,739,797,200
06/06/2019	77,000	0.00 ■■	0.00	77,000	77,700	76,200	30,282	2,331,714,000
05/06/2019	77,000	-23.90 ▼	-31.04	100,900	78,400	77,000	50,076	3,855,852,000
04/06/2019	100,900	0.10 ▲	0.10	100,800	102,300	100,800	48,605	4,904,244,500
03/06/2019	100,800	-2.30 ▼	-2.28	103,100	103,000	100,500	60,208	6,068,966,400
02/06/2019	103,100	-3.10 ▼	-3.01	106,200	106,200	103,100	78,793	8,123,558,300
31/05/2019	103,100	-3.10 ▼	-3.01	106,200	106,200	103,100	78,793	8,123,558,300
30/05/2019	106,200	-0.50 ▼	-0.47	106,700	107,500	106,200	32,961	3,500,458,200
29/05/2019	106,700	-1.60 ▼	-1.50	108,300	108,600	106,000	39,142	4,176,451,400
28/05/2019	108,300	2.30 ▲	2.12	106,000	108,900	106,500	42,979	4,654,625,700
27/05/2019	106,000	-1.50 ▼	-1.42	107,500	107,900	106,000	51,234	5,430,804,000
26/05/2019	107,500	-2.00 ▼	-1.86	109,500	110,300	107,500	58,619	6,301,542,500
24/05/2019	107,500	-2.00 ▼	-1.86	109,500	110,300	107,500	58,619	6,301,542,500
23/05/2019	109,500	2.10 ▲	1.92	107,400	109,500	106,300	67,052	7,342,194,000
22/05/2019	107,400	1.00 ▲	0.93	106,400	109,000	106,400	63,585	6,829,029,000
21/05/2019	106,400	-1.60 ▼	-1.50	108,000	108,100	106,000	45,047	4,793,000,800
20/05/2019	108,000	5.50 ▲	5.09	102,500	108,000	102,300	126,374	13,648,392,000
19/05/2019	102,500	-0.40 ▼	-0.39	102,900	103,000	102,300	24,559	2,517,297,500
17/05/2019	102,500	-0.40 ▼	-0.39	102,900	103,000	102,300	24,559	2,517,297,500
16/05/2019	102,900	0.40 ▲	0.39	102,500	103,600	102,900	36,176	3,722,510,400
15/05/2019	102,500	1.60 ▲	1.56	100,900	102,800	100,900	105,340	10,797,350,000
14/05/2019	100,900	0.10 ▲	0.10	100,800	101,500	100,500	24,939	2,516,345,100
13/05/2019	100,800	0.30 ▲	0.30	100,500	100,800	100,300	15,935	1,606,248,000
12/05/2019	100,500	0.70 ▲	0.70	99,800	101,000	99,600	18,302	1,839,351,000
10/05/2019	100,500	0.70 ▲	0.70	99,800	101,000	99,600	18,302	1,839,351,000
09/05/2019	99,800	-1.20 ▼	-1.20	101,000	101,300	99,500	35,593	3,552,181,400
08/05/2019	101,000	-0.60 ▼	-0.59	101,600	101,600	100,200	20,061	2,026,161,000
07/05/2019	101,600	-0.30 ▼	-0.30	101,900	102,100	100,900	16,903	1,717,344,800
06/05/2019	101,900	-0.80 ▼	-0.79	102,700	102,000	100,000	43,267	4,408,907,300
05/05/2019	102,700	-0.30 ▼	-0.29	103,000	104,200	102,600	36,924	3,792,094,800
03/05/2019	102,700	-0.30 ▼	-0.29	103,000	104,200	102,600	36,924	3,792,094,800
02/05/2019	103,000	2.90 ▲	2.82	100,100	103,000	100,200	61,008	6,283,824,000
01/05/2019	100,100	0.80 ▲	0.80	99,300	100,200	99,000	19,450	1,946,945,000
30/04/2019	100,100	0.80 ▲	0.80	99,300	100,200	99,000	19,450	1,946,945,000
29/04/2019	100,100	0.80 ▲	0.80	99,300	100,200	99,000	19,450	1,946,945,000
28/04/2019	100,100	0.80 ▲	0.80	99,300	100,200	99,000	19,450	1,946,945,000
26/04/2019	100,100	0.80 ▲	0.80	99,300	100,200	99,000	19,450	1,946,945,000
25/04/2019	99,300	-0.70 ▼	-0.70	100,000	100,000	99,100	7,042	699,270,600
24/04/2019	100,000	0.20 ▲	0.20	99,800	100,200	99,600	12,436	1,243,600,000
23/04/2019	99,800	1.30 ▲	1.30	98,500	100,000	98,500	31,775	3,171,145,000
22/04/2019	98,500	0.80 ▲	0.81	97,700	98,500	97,100	38,041	3,747,038,500
21/04/2019	97,700	0.40 ▲	0.41	97,300	98,500	97,300	14,232	1,390,466,400
19/04/2019	97,700	0.40 ▲	0.41	97,300	98,500	97,300	14,232	1,390,466,400
18/04/2019	97,300	-1.90 ▼	-1.95	99,200	99,200	97,300	19,545	1,901,728,500
17/04/2019	99,200	0.50 ▲	0.50	98,700	100,200	98,700	24,400	2,420,480,000
16/04/2019	98,700	-0.90 ▼	-0.91	99,600	99,400	98,500	26,158	2,581,794,600
15/04/2019	99,600	-0.60 ▼	-0.60	100,200	100,000	99,400	11,080	1,103,568,000
12/04/2019	99,600	-0.60 ▼	-0.60	100,200	100,000	99,400	11,080	1,103,568,000
11/04/2019	100,200	0.30 ▲	0.30	99,900	100,900	99,900	5,179	518,935,800
10/04/2019	99,900	-1.70 ▼	-1.70	101,600	101,400	99,800	25,505	2,547,949,500
09/04/2019	101,600	0.30 ▲	0.30	101,300	103,700	101,600	63,057	6,406,591,200
08/04/2019	101,300	0.80 ▲	0.79	100,500	101,400	100,200	22,891	2,318,858,300
05/04/2019	100,500	-0.50 ▼	-0.50	101,000	101,900	100,500	25,348	2,547,474,000
04/04/2019	101,000	2.00 ▲	1.98	99,000	101,000	98,500	50,848	5,135,648,000
03/04/2019	99,000	-0.70 ▼	-0.71	99,700	100,000	98,900	16,153	1,599,147,000
02/04/2019	99,700	-0.60 ▼	-0.60	100,300	100,900	99,200	11,483	1,144,855,100
01/04/2019	100,300	0.80 ▲	0.80	99,500	100,500	99,200	19,866	1,992,559,800
30/03/2019	92,100	0.80 ▲	0.87	91,300	93,300	91,300	279,650	25,755,765,000
29/03/2019	99,500	-0.10 ▼	-0.10	99,600	100,200	98,900	17,261	1,717,469,500
28/03/2019	99,600	-0.30 ▼	-0.30	99,900	99,900	99,100	9,486	944,805,600
27/03/2019	99,900	0.20 ▲	0.20	99,700	100,500	99,500	12,838	1,282,516,200
26/03/2019	99,700	0.00 ■■	0.00	99,700	100,900	99,100	15,241	1,519,527,700
25/03/2019	99,700	-2.50 ▼	-2.51	102,200	101,000	99,000	26,352	2,627,294,400
22/03/2019	102,200	1.70 ▲	1.66	100,500	102,500	99,200	47,056	4,809,123,200
21/03/2019	100,500	-1.00 ▼	-1.00	101,500	102,600	100,500	28,101	2,824,150,500
20/03/2019	101,500	-0.80 ▼	-0.79	102,300	103,000	101,000	25,019	2,539,428,500
19/03/2019	102,300	-1.70 ▼	-1.66	104,000	105,000	102,000	27,485	2,811,715,500
18/03/2019	104,000	0.00 ■■	0.00	104,000	104,200	103,100	20,671	2,149,784,000
15/03/2019	104,000	-0.20 ▼	-0.19	104,200	104,900	103,100	31,800	3,307,200,000
14/03/2019	104,200	2.20 ▲	2.11	102,000	104,200	102,200	41,488	4,323,049,600
13/03/2019	102,000	2.10 ▲	2.06	99,900	102,000	99,900	57,624	5,877,648,000
12/03/2019	99,900	0.40 ▲	0.40	99,500	101,200	99,600	31,417	3,138,558,300
11/03/2019	99,500	0.70 ▲	0.70	98,800	99,500	98,600	17,709	1,762,045,500
08/03/2019	98,800	-1.00 ▼	-1.01	99,800	99,500	98,600	29,356	2,900,372,800
07/03/2019	99,800	-0.10 ▼	-0.10	99,900	100,500	99,500	22,406	2,236,118,800
06/03/2019	99,900	-0.20 ▼	-0.20	100,100	100,900	99,400	19,853	1,983,314,700
05/03/2019	100,100	-0.80 ▼	-0.80	100,900	101,200	99,500	32,249	3,228,124,900
04/03/2019	100,900	2.40 ▲	2.38	98,500	101,200	98,800	62,982	6,354,883,800
01/03/2019	98,500	2.10 ▲	2.13	96,400	98,500	96,400	23,511	2,315,833,500
28/02/2019	96,400	-2.20 ▼	-2.28	98,600	98,500	96,400	47,479	4,576,975,600
27/02/2019	98,600	0.40 ▲	0.41	98,200	99,400	97,800	26,085	2,571,981,000
26/02/2019	98,200	-1.80 ▼	-1.83	100,000	100,500	97,700	33,988	3,337,621,600
25/02/2019	100,000	0.90 ▲	0.90	99,100	101,500	99,500	39,793	3,979,300,000
22/02/2019	99,100	0.10 ▲	0.10	99,000	99,700	98,100	33,391	3,309,048,100
21/02/2019	99,000	0.10 ▲	0.10	98,900	99,500	98,200	29,087	2,879,613,000
20/02/2019	98,900	1.00 ▲	1.01	97,900	99,100	97,900	33,871	3,349,841,900
19/02/2019	97,900	0.60 ▲	0.61	97,300	99,900	97,300	69,860	6,839,294,000
18/02/2019	97,300	0.60 ▲	0.62	96,700	97,300	96,000	26,831	2,610,656,300
15/02/2019	96,700	-0.50 ▼	-0.52	97,200	97,300	96,700	28,073	2,714,659,100
14/02/2019	97,200	-0.40 ▼	-0.41	97,600	98,400	97,100	39,861	3,874,489,200
13/02/2019	97,600	0.80 ▲	0.82	96,800	98,500	96,100	37,971	3,705,969,600
12/02/2019	96,800	-0.70 ▼	-0.72	97,500	97,500	96,000	30,635	2,965,468,000
11/02/2019	97,500	2.90 ▲	2.97	94,600	97,500	95,600	34,455	3,359,362,500
01/02/2019	94,600	-0.40 ▼	-0.42	95,000	95,500	94,000	22,321	2,111,566,600
31/01/2019	95,000	1.20 ▲	1.26	93,800	95,500	94,000	32,695	3,106,025,000
30/01/2019	93,800	-0.20 ▼	-0.21	94,000	94,200	93,600	13,315	1,248,947,000
29/01/2019	94,000	-0.20 ▼	-0.21	94,200	94,600	93,500	9,237	868,278,000
28/01/2019	94,200	2.20 ▲	2.34	92,000	94,400	92,500	33,702	3,174,728,400
25/01/2019	92,000	1.30 ▲	1.41	90,700	92,400	90,700	20,502	1,886,184,000
24/01/2019	90,700	0.20 ▲	0.22	90,500	91,200	90,500	7,027,000	637,348,900,000
23/01/2019	90,500	-0.10 ▼	-0.11	90,600	91,000	90,300	7,683,000	695,311,500,000
22/01/2019	90,600	-1.10 ▼	-1.21	91,700	91,800	90,600	16,014,000	1,450,868,400,000
21/01/2019	91,700	2.50 ▲	2.73	89,200	91,900	89,400	162,760	14,925,092,000
19/01/2019	87,000	-3.00 ▼	-3.45	90,000	90,500	89,200	809,630	70,437,810,000
18/01/2019	89,200	-0.80 ▼	-0.90	90,000	90,500	89,200	126,480	11,282,016,000
17/01/2019	90,000	-1.70 ▼	-1.89	91,700	91,600	90,000	278,850	25,096,500,000
16/01/2019	91,700	-0.20 ▼	-0.22	91,900	92,400	91,400	92,390	8,472,163,000
15/01/2019	91,900	-0.20 ▼	-0.22	91,900	92,000	91,100	94,060	8,644,114,000
14/01/2019	91,900	-0.60 ▼	-0.65	92,500	92,500	91,500	151,770	13,947,663,000
11/01/2019	92,500	0.20 ▲	0.22	92,300	92,600	91,900	237,830	21,999,275,000
10/01/2019	92,300	0.80 ▲	0.87	91,500	92,700	91,100	153,450	14,163,435,000
09/01/2019	91,500	0.50 ▲	0.55	91,000	91,700	90,500	166,090	15,197,235,000
08/01/2019	91,000	-0.40 ▼	-0.44	91,400	91,400	90,000	132,390	12,047,490,000
07/01/2019	91,400	1.40 ▲	1.53	90,000	92,000	90,600	214,970	19,648,258,000
04/01/2019	90,000	1.00 ▲	1.11	89,000	90,000	86,400	242,880	21,859,200,000
03/01/2019	89,000	-3.00 ▼	-3.37	92,000	92,700	88,800	398,110	35,431,790,000
02/01/2019	92,000	-1.20 ▼	-1.30	93,200	93,800	92,000	142,060	13,069,520,000
28/12/2018	93,200	-0.80 ▼	-0.86	94,000	94,700	93,200	206,530	19,248,596,000
27/12/2018	94,800	1.30 ▲	1.37	93,500	95,500	94,500	146,070	13,847,436,000
26/12/2018	93,500	-0.20 ▼	-0.21	93,700	94,500	93,400	173,060	16,181,110,000
25/12/2018	93,700	-1.50 ▼	-1.60	95,200	94,400	93,000	307,360	28,799,632,000
24/12/2018	95,200	0.20 ▲	0.21	95,000	96,100	95,000	114,300	10,881,360,000
21/12/2018	95,000	0.90 ▲	0.95	94,100	95,200	93,500	219,630	20,864,850,000
20/12/2018	94,100	-0.10 ▼	-0.11	94,200	95,500	93,900	244,990	23,053,559,000
19/12/2018	94,200	-1.60 ▼	-1.70	95,800	95,800	94,200	216,260	20,371,692,000
18/12/2018	95,800	-3.70 ▼	-3.86	99,500	97,500	94,500	562,170	53,855,886,000
17/12/2018	99,500	1.40 ▲	1.41	98,100	99,500	96,400	426,310	42,417,845,000
14/12/2018	98,100	-0.80 ▼	-0.82	98,900	99,800	97,900	316,090	31,008,429,000
13/12/2018	98,900	0.90 ▲	0.91	98,000	99,500	98,400	305,910	30,254,499,000
12/12/2018	98,000	1.00 ▲	1.02	97,000	98,100	96,900	216,070	21,174,860,000
11/12/2018	97,000	0.20 ▲	0.21	96,800	97,300	96,500	211,990	20,563,030,000
10/12/2018	96,800	-1.20 ▼	-1.24	98,000	98,000	96,800	206,070	19,947,576,000
09/12/2018	98,000	2.00 ▲	2.04	96,000	98,500	95,500	533,170	52,250,660,000
07/12/2018	98,000	2.00 ▲	2.04	96,000	98,500	95,500	533,170	52,250,660,000
06/12/2018	96,000	0.60 ▲	0.63	95,400	96,300	94,500	256,150	24,590,400,000
05/12/2018	95,400	0.40 ▲	0.42	95,000	95,700	93,700	287,080	27,387,432,000
04/12/2018	95,000	0.10 ▲	0.11	94,900	95,300	94,500	276,230	26,241,850,000
03/12/2018	94,900	2.80 ▲	2.95	92,100	95,000	93,600	230,370	21,862,113,000
30/11/2018	92,100	0.80 ▲	0.87	91,300	93,300	91,300	279,650	25,755,765,000
29/11/2018	91,300	-4.20 ▼	-4.60	95,500	95,800	91,000	645,610	58,944,193,000
28/11/2018	95,500	1.00 ▲	1.05	94,500	95,500	94,000	243,550	23,259,025,000
27/11/2018	94,500	-1.50 ▼	-1.59	96,000	97,200	94,300	400,960	37,890,720,000
26/11/2018	96,000	0.90 ▲	0.94	95,100	96,000	94,600	161,780	15,530,880,000
25/11/2018	95,100	-1.30 ▼	-1.37	96,400	96,700	95,100	186,930	17,777,043,000
23/11/2018	95,100	-1.30 ▼	-1.37	96,400	96,700	95,100	186,930	17,777,043,000
22/11/2018	96,400	0.90 ▲	0.93	95,500	96,700	95,700	316,850	30,544,340,000
21/11/2018	95,500	-0.10 ▼	-0.10	95,600	95,900	94,100	360,260	34,404,830,000
20/11/2018	95,600	0.70 ▲	0.73	94,900	96,200	94,400	296,690	28,363,564,000
19/11/2018	94,900	1.90 ▲	2.00	93,000	94,900	93,500	298,320	28,310,568,000
16/11/2018	93,000	1.00 ▲	1.08	92,000	94,200	92,400	215,030	19,997,790,000
15/11/2018	92,000	-1.50 ▼	-1.63	93,500	94,000	91,900	210,550	19,370,600,000
14/11/2018	93,500	-0.10 ▼	-0.11	93,500	94,100	92,200	216,870	20,277,345,000
13/11/2018	93,500	-1.50 ▼	-1.60	95,000	94,400	93,100	218,020	20,384,870,000
12/11/2018	95,000	1.00 ▲	1.05	94,000	95,000	92,800	151,340	14,377,300,000
11/11/2018	94,000	-2.70 ▼	-2.87	96,700	96,700	94,000	388,720	36,539,680,000
09/11/2018	94,000	-2.70 ▼	-2.87	96,700	96,700	94,000	388,720	36,539,680,000
08/11/2018	96,700	0.50 ▲	0.52	96,200	98,000	96,500	174,860	16,908,962,000
07/11/2018	96,200	-0.80 ▼	-0.83	97,000	97,500	95,500	306,160	29,452,592,000
06/11/2018	97,000	-1.50 ▼	-1.55	98,500	99,800	96,800	249,410	24,192,770,000
05/11/2018	98,500	-0.50 ▼	-0.51	98,500	98,500	96,100	279,570	27,537,645,000
02/11/2018	98,500	3.60 ▲	3.65	95,000	98,800	95,500	490,040	48,268,940,000
01/11/2018	95,000	-2.00 ▼	-2.11	97,000	97,600	95,000	405,070	38,481,650,000
31/10/2018	97,000	5.40 ▲	5.57	91,600	97,000	93,500	395,130	38,327,610,000
30/10/2018	91,600	1.50 ▲	1.64	90,100	92,500	90,100	465,990	42,684,684,000
29/10/2018	90,100	-2.50 ▼	-2.77	92,600	92,800	90,100	347,860	31,342,186,000
26/10/2018	92,600	-2.30 ▼	-2.48	94,900	96,900	92,600	483,170	44,741,542,000
25/10/2018	94,900	-1.10 ▼	-1.16	96,000	96,000	90,500	732,890	69,551,261,000
24/10/2018	96,000	-3.00 ▼	-3.13	99,000	100,500	96,000	495,030	47,522,880,000
23/10/2018	99,000	-2.50 ▼	-2.53	101,500	101,400	97,800	720,520	71,331,480,000
22/10/2018	101,500	-2.70 ▼	-2.66	104,200	105,600	101,500	468,070	47,509,105,000
19/10/2018	104,200	0.20 ▲	0.19	104,000	104,500	101,500	490,740	51,135,108,000
18/10/2018	104,000	-0.50 ▼	-0.48	104,000	105,300	103,000	284,180	29,554,720,000
17/10/2018	104,000	0.40 ▲	0.38	103,600	105,800	104,000	406,450	42,270,800,000
16/10/2018	103,600	1.10 ▲	1.06	102,500	103,900	102,100	397,230	41,153,028,000
15/10/2018	102,500	-3.30 ▼	-3.22	105,800	105,800	102,000	729,640	74,788,100,000
13/10/2018	105,800	3.60 ▲	3.40	102,200	105,800	99,700	877,550	92,844,790,000
12/10/2018	105,800	3.60 ▲	3.40	102,200	105,800	99,700	877,550	92,844,790,000
11/10/2018	102,200	-7.50 ▼	-7.34	109,700	106,500	102,200	1,921,600	196,387,520,000
10/10/2018	109,700	1.10 ▲	1.00	108,600	109,700	108,700	468,510	51,395,547,000
09/10/2018	108,600	1.90 ▲	1.75	106,700	109,500	107,000	529,550	57,509,130,000
08/10/2018	106,700	0.30 ▲	0.28	106,700	107,800	105,600	356,800	38,070,560,000
07/10/2018	106,700	-1.30 ▼	-1.22	108,000	109,000	106,500	560,060	59,758,402,000
05/10/2018	106,700	-1.30 ▼	-1.22	108,000	109,000	106,500	560,060	59,758,402,000
04/10/2018	108,000	0.20 ▲	0.19	107,800	109,700	107,900	554,870	59,925,960,000
03/10/2018	107,800	3.20 ▲	2.97	104,600	107,900	104,700	837,480	90,280,344,000
02/10/2018	104,600	-0.50 ▼	-0.48	105,100	106,100	104,600	477,400	49,936,040,000
01/10/2018	105,100	-0.40 ▼	-0.38	105,500	107,500	104,000	603,020	63,377,402,000
28/09/2018	105,500	2.70 ▲	2.56	102,800	106,200	102,800	1,264,710	133,426,905,000
27/09/2018	102,800	0.30 ▲	0.29	102,500	103,300	101,900	277,900	28,568,120,000
26/09/2018	102,500	-1.00 ▼	-0.98	103,500	103,900	102,500	400,590	41,060,475,000
25/09/2018	103,500	1.10 ▲	1.06	102,400	104,200	101,100	663,540	68,676,390,000
24/09/2018	102,400	0.80 ▲	0.78	101,600	103,300	102,000	448,020	45,877,248,000
21/09/2018	101,600	2.20 ▲	2.17	99,400	101,600	99,400	684,370	69,531,992,000
20/09/2018	99,400	-0.20 ▼	-0.20	99,400	100,200	98,800	411,870	40,939,878,000
19/09/2018	99,400	0.40 ▲	0.40	99,000	101,000	98,700	367,070	36,486,758,000
18/09/2018	99,000	-0.90 ▼	-0.91	99,900	99,600	98,400	642,400	63,597,600,000
17/09/2018	99,900	-2.00 ▼	-2.00	101,900	101,900	99,400	665,280	66,461,472,000
14/09/2018	101,900	0.40 ▲	0.39	101,500	102,300	101,000	318,500	32,455,150,000
13/09/2018	101,500	1.00 ▲	0.99	100,500	102,600	100,500	428,650	43,507,975,000
12/09/2018	100,500	0.80 ▲	0.80	99,700	102,100	100,000	495,280	49,775,640,000
11/09/2018	99,700	1.50 ▲	1.50	98,200	99,900	97,000	369,850	36,874,045,000
10/09/2018	98,200	-0.20 ▼	-0.20	98,200	99,000	97,700	225,430	22,137,226,000
08/09/2018	98,200	2.20 ▲	2.24	96,000	98,400	96,000	344,570	33,836,774,000
07/09/2018	98,200	2.20 ▲	2.24	96,000	98,400	96,000	344,570	33,836,774,000
06/09/2018	96,000	-1.50 ▼	-1.56	97,500	98,800	96,000	550,090	52,808,640,000
05/09/2018	97,500	-2.50 ▼	-2.56	100,000	99,800	97,000	708,970	69,124,575,000
04/09/2018	100,000	-3.10 ▼	-3.10	103,100	103,400	100,000	879,050	87,905,000,000
01/09/2018	103,100	-2.90 ▼	-2.81	106,000	106,000	103,100	725,630	74,812,453,000
31/08/2018	103,100	-2.90 ▼	-2.81	106,000	106,000	103,100	725,630	74,812,453,000
30/08/2018	106,000	1.90 ▲	1.79	104,100	106,500	103,100	555,710	58,905,260,000
29/08/2018	104,100	1.10 ▲	1.06	103,000	104,600	102,900	526,510	54,809,691,000
28/08/2018	103,000	0.10 ▲	0.10	103,000	104,000	102,800	381,080	39,251,240,000
27/08/2018	103,000	-0.90 ▼	-0.87	103,900	105,200	102,700	500,450	51,546,350,000
26/08/2018	103,900	0.10 ▲	0.10	103,800	104,700	102,700	360,740	37,480,886,000
24/08/2018	103,900	0.10 ▲	0.10	103,800	104,700	102,700	360,740	37,480,886,000
23/08/2018	103,800	-0.10 ▼	-0.10	103,900	103,900	102,200	455,700	47,301,660,000
22/08/2018	103,900	-1.10 ▼	-1.06	105,000	105,200	102,800	485,360	50,428,904,000
21/08/2018	105,000	5.10 ▲	4.86	99,900	105,000	99,600	768,210	80,662,050,000
20/08/2018	99,900	0.90 ▲	0.90	99,000	101,200	98,700	396,840	39,644,316,000
17/08/2018	99,000	-2.00 ▼	-2.02	101,000	102,400	99,000	372,440	36,871,560,000
16/08/2018	101,000	2.00 ▲	1.98	99,000	101,000	97,000	486,970	49,183,970,000
15/08/2018	99,000	-3.00 ▼	-3.03	102,000	103,200	98,500	598,050	59,206,950,000
14/08/2018	102,000	4.50 ▲	4.41	97,500	102,000	97,600	1,080,220	110,182,440,000
13/08/2018	97,500	1.50 ▲	1.54	96,000	97,500	94,700	495,460	48,307,350,000
11/08/2018	96,000	-0.10 ▼	-0.10	96,000	97,600	95,500	440,650	42,302,400,000
10/08/2018	96,000	-0.10 ▼	-0.10	96,000	97,600	95,500	440,650	42,302,400,000
09/08/2018	96,000	3.50 ▲	3.65	92,500	96,200	92,900	621,900	59,702,400,000
08/08/2018	92,500	1.40 ▲	1.51	91,100	93,400	92,000	144,480	13,364,400,000
07/08/2018	92,100	-1.40 ▼	-1.52	93,500	93,500	92,000	203,370	18,730,377,000
06/08/2018	93,500	-2.00 ▼	-2.14	95,500	95,500	93,300	199,980	18,698,130,000
03/08/2018	95,500	-0.20 ▼	-0.21	95,500	97,000	95,200	243,290	23,234,195,000
02/08/2018	95,500	1.50 ▲	1.57	94,000	95,500	93,500	285,850	27,298,675,000
01/08/2018	94,000	-2.50 ▼	-2.66	96,500	96,200	93,600	442,990	41,641,060,000
31/07/2018	96,500	-0.40 ▼	-0.41	96,900	96,900	95,300	412,600	39,815,900,000
30/07/2018	96,900	3.40 ▲	3.51	93,500	96,900	94,100	438,710	42,510,999,000
29/07/2018	93,500	3.50 ▲	3.74	90,000	93,500	90,500	368,690	34,472,515,000
27/07/2018	93,500	3.50 ▲	3.74	90,000	93,500	90,500	368,690	34,472,515,000
26/07/2018	90,000	-2.00 ▼	-2.22	92,000	92,900	89,500	548,680	49,381,200,000
25/07/2018	92,000	-1.10 ▼	-1.20	93,100	95,400	92,000	373,040	34,319,680,000
24/07/2018	93,100	-2.90 ▼	-3.11	96,000	96,000	92,100	360,690	33,580,239,000
23/07/2018	96,000	0.90 ▲	0.94	95,100	98,300	95,000	500,260	48,024,960,000
22/07/2018	95,100	1.10 ▲	1.16	94,000	95,100	92,000	837,410	79,637,691,000
20/07/2018	95,100	1.10 ▲	1.16	94,000	95,100	92,000	837,410	79,637,691,000
19/07/2018	94,000	-2.00 ▼	-2.13	96,000	96,800	94,000	637,620	59,936,280,000
18/07/2018	96,000	2.10 ▲	2.19	93,900	97,000	92,500	812,290	77,979,840,000
17/07/2018	93,900	3.60 ▲	3.83	90,300	94,500	89,100	670,960	63,003,144,000
16/07/2018	90,300	5.30 ▲	5.87	85,000	90,500	86,000	574,830	51,907,149,000
15/07/2018	85,000	2.80 ▲	3.29	82,200	85,900	83,000	217,450	18,483,250,000
13/07/2018	85,000	2.80 ▲	3.29	82,200	85,900	83,000	217,450	18,483,250,000
12/07/2018	82,200	-0.30 ▼	-0.36	82,500	84,000	81,000	114,410	9,404,502,000
11/07/2018	82,500	-3.00 ▼	-3.64	85,500	83,900	80,400	426,990	35,226,675,000
10/07/2018	85,500	3.00 ▲	3.51	82,500	86,000	82,000	319,020	27,276,210,000
09/07/2018	82,500	-4.00 ▼	-4.85	86,500	87,000	82,500	398,130	32,845,725,000
08/07/2018	86,500	5.20 ▲	6.01	81,300	86,500	79,100	469,910	40,647,215,000
06/07/2018	86,500	5.20 ▲	6.01	81,300	86,500	79,100	469,910	40,647,215,000
05/07/2018	81,300	-1.30 ▼	-1.60	81,300	84,800	78,000	523,390	42,551,607,000
04/07/2018	81,300	5.30 ▲	6.52	76,000	81,300	75,000	493,240	40,100,412,000
03/07/2018	76,000	-5.00 ▼	-6.58	81,000	82,000	76,000	775,020	58,901,520,000
02/07/2018	81,000	-6.00 ▼	-7.41	87,000	85,500	81,000	738,950	59,854,950,000
29/06/2018	87,000	-3.30 ▼	-3.79	90,300	0	0	581,690	50,607,030,000
28/06/2018	90,300	-6.70 ▼	-7.42	97,000	97,900	90,300	931,230	84,090,069,000
27/06/2018	97,000	-5.20 ▼	-5.36	102,200	102,900	97,000	512,250	49,688,250,000
26/06/2018	102,200	-1.30 ▼	-1.27	103,500	102,200	98,800	458,090	46,816,798,000
25/06/2018	103,500	-1.50 ▼	-1.45	105,000	107,400	103,500	322,980	33,428,430,000
22/06/2018	105,000	2.00 ▲	1.90	103,000	105,000	97,800	650,220	68,273,100,000
21/06/2018	103,000	-4.00 ▼	-3.88	107,000	107,000	101,800	309,700	31,899,100,000
20/06/2018	107,000	1.00 ▲	0.93	106,000	109,000	105,000	415,250	44,431,750,000
19/06/2018	106,000	-7.00 ▼	-6.60	113,000	110,000	105,100	842,680	89,324,080,000
18/06/2018	113,000	-6.00 ▼	-5.31	119,000	119,100	113,000	460,340	52,018,420,000
17/06/2018	119,000	-0.20 ▼	-0.17	119,000	122,000	117,800	253,200	30,130,800,000
15/06/2018	119,000	-0.20 ▼	-0.17	119,000	122,000	117,800	253,200	30,130,800,000
14/06/2018	119,000	2.70 ▲	2.27	116,300	123,000	119,000	667,820	79,470,580,000
13/06/2018	174,500	-3.50 ▼	-2.01	178,000	177,000	170,500	898,670	156,817,915,000
12/06/2018	178,000	-4.00 ▼	-2.25	182,000	180,300	174,000	512,380	91,203,640,000
11/06/2018	182,000	-1.70 ▼	-0.93	183,700	184,900	180,000	312,980	56,962,360,000
08/06/2018	183,700	0.70 ▲	0.38	183,000	185,000	181,000	210,880	38,738,656,000
07/06/2018	183,000	-1.90 ▼	-1.04	184,900	186,000	180,500	333,220	60,979,260,000
06/06/2018	184,900	5.90 ▲	3.19	179,000	184,900	177,000	408,910	75,607,459,000
05/06/2018	179,000	6.00 ▲	3.35	173,000	179,000	173,000	279,280	49,991,120,000
04/06/2018	173,000	2.30 ▲	1.33	170,700	173,000	170,100	218,140	37,738,220,000
01/06/2018	170,700	3.70 ▲	2.17	167,000	173,000	165,000	260,990	44,550,993,000
31/05/2018	167,000	5.00 ▲	2.99	162,000	167,000	159,500	302,580	50,530,860,000
30/05/2018	162,000	-3.00 ▼	-1.85	165,000	165,500	161,000	138,810	22,487,220,000
29/05/2018	165,000	3.10 ▲	1.88	161,900	169,000	153,000	634,890	104,756,850,000
28/05/2018	161,900	-12.10 ▼	-7.47	174,000	173,000	161,900	697,030	112,849,157,000
25/05/2018	174,000	-5.00 ▼	-2.87	179,000	178,000	174,000	137,470	23,919,780,000
24/05/2018	179,000	-0.50 ▼	-0.28	179,000	180,000	176,000	102,670	18,377,930,000
23/05/2018	179,000	2.10 ▲	1.17	176,900	179,000	174,100	170,120	30,451,480,000
22/05/2018	176,900	-3.10 ▼	-1.75	180,000	180,000	174,000	391,620	69,277,578,000
21/05/2018	180,000	-1.00 ▼	-0.56	181,000	184,000	180,000	146,940	26,449,200,000
18/05/2018	181,000	0.50 ▲	0.28	181,000	182,000	175,800	319,040	57,746,240,000
17/05/2018	181,000	-1.00 ▼	-0.55	182,000	183,000	179,500	131,160	23,739,960,000
16/05/2018	182,000	-3.00 ▼	-1.65	185,000	185,000	180,800	323,540	58,884,280,000
15/05/2018	185,000	-1.00 ▼	-0.54	186,000	186,600	184,100	230,960	42,727,600,000
14/05/2018	186,000	3.20 ▲	1.72	182,800	186,800	182,500	228,360	42,474,960,000
12/05/2018	183,000	6.00 ▲	3.28	177,000	183,000	174,300	492,930	90,206,190,000
11/05/2018	183,000	6.00 ▲	3.28	177,000	183,000	174,300	492,930	90,206,190,000
10/05/2018	177,000	-5.50 ▼	-3.11	182,500	184,000	177,000	371,420	65,741,340,000
09/05/2018	182,500	-0.60 ▼	-0.33	183,100	184,100	180,500	191,480	34,945,100,000
08/05/2018	183,100	0.20 ▲	0.11	182,900	188,000	183,100	370,500	67,838,550,000
07/05/2018	182,900	11.90 ▲	6.51	171,000	182,900	173,000	480,240	87,835,896,000
05/05/2018	171,000	1.00 ▲	0.58	170,000	172,900	170,000	227,490	38,900,790,000
04/05/2018	171,000	1.00 ▲	0.58	170,000	172,900	170,000	227,490	38,900,790,000
03/05/2018	170,000	-1.00 ▼	-0.59	171,000	172,000	166,800	217,860	37,036,200,000
02/05/2018	171,000	-1.50 ▼	-0.88	171,000	175,500	169,000	264,010	45,145,710,000
30/04/2018	171,000	4.00 ▲	2.34	167,000	175,000	164,000	274,310	46,907,010,000
27/04/2018	171,000	4.00 ▲	2.34	167,000	175,000	164,000	274,310	46,907,010,000
26/04/2018	167,000	-7.00 ▼	-4.19	174,000	171,900	167,000	335,900	56,095,300,000
25/04/2018	174,000	-2.00 ▼	-1.15	174,000	174,000	168,000	217,450	37,836,300,000
24/04/2018	174,000	-2.00 ▼	-1.15	174,000	174,000	168,000	217,450	37,836,300,000
23/04/2018	174,000	1.60 ▲	0.92	172,400	178,000	172,000	348,310	60,605,940,000
20/04/2018	172,400	7.40 ▲	4.29	165,000	172,400	165,000	259,900	44,806,760,000
19/04/2018	165,000	-10.00 ▼	-6.06	175,000	174,800	163,000	778,630	128,473,950,000
18/04/2018	175,000	-6.50 ▼	-3.71	181,500	184,000	173,000	584,820	102,343,500,000
13/04/2018	186,000	-0.30 ▼	-0.16	186,300	190,300	185,800	209,370	38,942,820,000
12/04/2018	186,300	-0.70 ▼	-0.38	187,000	189,000	184,000	166,730	31,061,799,000
11/04/2018	187,000	-6.00 ▼	-3.21	193,000	197,000	187,000	264,870	49,530,690,000
10/04/2018	193,000	8.00 ▲	4.15	185,000	193,000	180,500	392,000	75,656,000,000
09/04/2018	185,000	-9.00 ▼	-4.86	194,000	193,000	184,500	758,510	140,324,350,000
06/04/2018	194,000	-6.50 ▼	-3.35	200,500	200,500	194,000	655,890	127,242,660,000
05/04/2018	200,500	-0.90 ▼	-0.45	201,400	204,000	200,200	110,450	22,145,225,000
04/04/2018	201,400	-1.10 ▼	-0.55	202,500	203,000	196,700	596,770	120,189,478,000
03/04/2018	202,500	-1.90 ▼	-0.94	204,400	204,000	201,400	234,720	47,530,800,000
02/04/2018	204,400	-1.60 ▼	-0.78	206,000	208,100	201,000	310,240	63,413,056,000
30/03/2018	206,000	8.00 ▲	3.88	198,000	207,000	197,000	418,340	86,178,040,000
29/03/2018	198,000	1.00 ▲	0.51	197,000	199,900	195,100	220,660	43,690,680,000
28/03/2018	197,000	8.50 ▲	4.31	188,500	197,000	189,000	342,340	67,440,980,000
27/03/2018	188,500	3.20 ▲	1.70	185,300	191,900	187,000	265,690	50,082,565,000
26/03/2018	185,300	4.30 ▲	2.32	181,000	185,300	180,000	204,070	37,814,171,000
23/03/2018	181,000	-3.00 ▼	-1.66	184,000	183,000	180,000	306,960	55,559,760,000
22/03/2018	184,000	1.00 ▲	0.54	183,000	185,000	182,000	171,280	31,515,520,000
21/03/2018	183,000	0.60 ▲	0.33	182,000	187,000	181,000	197,960	36,226,680,000
20/03/2018	182,000	-0.40 ▼	-0.22	182,400	184,900	179,500	216,580	39,417,560,000
19/03/2018	182,400	2.40 ▲	1.32	180,000	184,000	180,000	322,320	58,791,168,000
18/03/2018	180,000	7.60 ▲	4.22	172,000	180,000	172,300	547,550	98,559,000,000
16/03/2018	180,000	7.60 ▲	4.22	172,000	180,000	172,300	547,550	98,559,000,000
15/03/2018	172,000	-0.40 ▼	-0.23	172,400	173,500	171,000	121,950	20,975,400,000
14/03/2018	172,400	1.10 ▲	0.64	171,300	174,500	172,100	176,450	30,419,980,000
13/03/2018	171,300	-1.40 ▼	-0.82	172,700	172,500	169,900	182,720	31,299,936,000
12/03/2018	172,700	-1.20 ▼	-0.69	173,900	177,900	173,500	161,450	27,882,415,000
09/03/2018	173,900	1.10 ▲	0.63	173,900	177,900	173,500	244,160	42,459,424,000
08/03/2018	173,900	3.40 ▲	1.96	170,500	174,000	170,500	230,200	40,031,780,000
07/03/2018	170,500	-1.50 ▼	-0.88	172,000	175,000	167,500	306,440	52,248,020,000
06/03/2018	172,000	6.70 ▲	3.90	165,300	172,000	163,500	410,770	70,652,440,000
05/03/2018	165,300	2.00 ▲	1.21	163,300	170,000	162,900	277,370	45,849,261,000
02/03/2018	163,300	-0.70 ▼	-0.43	164,000	164,500	162,300	372,740	60,868,442,000
01/03/2018	164,000	-2.70 ▼	-1.65	166,700	167,100	164,000	205,110	33,638,040,000
28/02/2018	166,700	-0.10 ▼	-0.06	166,800	167,800	164,900	162,700	27,122,090,000
27/02/2018	166,800	1.20 ▲	0.72	165,600	168,000	164,100	295,910	49,357,788,000
26/02/2018	165,600	-5.10 ▼	-3.08	170,700	172,500	165,600	708,950	117,402,120,000
25/02/2018	170,700	6.70 ▲	3.93	164,000	171,000	164,500	219,270	37,429,389,000
23/02/2018	170,700	6.70 ▲	3.93	164,000	171,000	164,500	219,270	37,429,389,000
22/02/2018	164,000	-1.00 ▼	-0.61	165,000	165,600	162,600	225,550	36,990,200,000
21/02/2018	165,000	5.50 ▲	3.33	159,500	167,000	159,600	281,220	46,401,300,000
14/02/2018	159,500	4.50 ▲	2.82	155,000	160,000	157,000	165,670	26,424,365,000
13/02/2018	159,500	4.50 ▲	2.82	155,000	160,000	157,000	165,670	26,424,365,000
12/02/2018	155,000	7.50 ▲	4.84	147,500	155,000	150,200	311,480	48,279,400,000
11/02/2018	147,500	1.40 ▲	0.95	146,100	147,500	139,000	473,810	69,886,975,000
09/02/2018	147,500	1.40 ▲	0.95	146,100	147,500	139,000	473,810	69,886,975,000
08/02/2018	146,100	-1.50 ▼	-1.03	147,600	150,500	145,300	178,900	26,137,290,000
07/02/2018	147,600	1.60 ▲	1.08	146,000	148,000	143,800	378,580	55,878,408,000
06/02/2018	140,900	-5.10 ▼	-3.62	146,000	145,000	135,800	1,127,520	158,867,568,000
05/02/2018	146,000	-4.50 ▼	-3.08	150,500	150,900	144,000	384,760	56,174,960,000
03/02/2018	150,500	1.50 ▲	1.00	149,000	152,000	149,000	296,350	44,600,675,000
02/02/2018	150,500	1.50 ▲	1.00	149,000	152,000	149,000	296,350	44,600,675,000
01/02/2018	149,000	0.30 ▲	0.20	149,000	152,000	147,000	200,350	29,852,150,000
31/01/2018	149,000	3.00 ▲	2.01	146,000	150,500	147,500	232,940	34,708,060,000
30/01/2018	146,000	4.80 ▲	3.29	141,200	146,500	139,100	537,170	78,426,820,000
29/01/2018	141,200	-2.30 ▼	-1.63	143,500	144,000	141,000	201,200	28,409,440,000
27/01/2018	143,500	-1.70 ▼	-1.18	145,200	146,500	140,000	267,620	38,403,470,000
26/01/2018	143,500	-1.70 ▼	-1.18	145,200	146,500	140,000	267,620	38,403,470,000
25/01/2018	145,200	0.20 ▲	0.14	145,000	146,500	145,000	432,090	62,739,468,000
24/01/2018	123,400	-19.60 ▼	-15.88	143,000	146,000	143,000	289,140	35,679,876,000
22/01/2018	143,900	2.00 ▲	1.39	143,000	146,000	143,000	388,760	55,942,564,000
19/01/2018	143,000	5.00 ▲	3.50	138,000	146,900	142,000	888,650	127,076,950,000
18/01/2018	138,000	-1.00 ▼	-0.72	138,000	138,000	134,000	332,260	45,851,880,000
17/01/2018	138,000	-2.90 ▼	-2.10	140,900	141,400	138,000	190,050	26,226,900,000
16/01/2018	140,900	1.40 ▲	0.99	139,500	141,500	139,500	479,470	67,557,323,000
15/01/2018	139,500	3.00 ▲	2.15	136,500	140,900	135,700	246,360	34,367,220,000
14/01/2018	136,500	0.20 ▲	0.15	136,300	136,900	135,000	281,300	38,397,450,000
12/01/2018	136,500	0.20 ▲	0.15	136,300	136,900	135,000	281,300	38,397,450,000
11/01/2018	136,300	-0.80 ▼	-0.59	137,100	137,000	135,600	148,850	20,288,255,000
10/01/2018	137,100	3.40 ▲	2.48	133,700	138,000	134,000	453,520	62,177,592,000
09/01/2018	133,700	-0.90 ▼	-0.67	134,600	135,500	133,600	216,780	28,983,486,000
08/01/2018	134,600	0.60 ▲	0.45	134,000	135,500	132,700	225,860	30,400,756,000
07/01/2018	134,000	-0.20 ▼	-0.15	134,000	134,600	132,600	308,200	41,298,800,000
05/01/2018	134,000	-0.20 ▼	-0.15	134,000	134,600	132,600	308,200	41,298,800,000
04/01/2018	134,000	1.00 ▲	0.75	133,000	135,000	132,400	364,810	48,884,540,000
03/01/2018	133,000	-0.60 ▼	-0.45	133,600	135,000	132,000	715,160	95,116,280,000
02/01/2018	133,600	-3.40 ▼	-2.54	137,000	138,900	133,500	798,850	106,726,360,000
29/12/2017	137,000	1.90 ▲	1.39	135,100	137,000	135,400	306,890	42,043,930,000
28/12/2017	135,100	2.80 ▲	2.07	132,300	135,100	132,300	276,470	37,351,097,000
27/12/2017	132,300	0.60 ▲	0.45	131,700	133,000	131,700	234,490	31,023,027,000
26/12/2017	131,700	0.70 ▲	0.53	131,000	133,000	131,000	159,460	21,000,882,000
25/12/2017	131,000	0.10 ▲	0.08	130,900	132,000	130,500	197,100	25,820,100,000
22/12/2017	130,900	-2.10 ▼	-1.60	133,000	133,000	130,900	326,190	42,698,271,000
21/12/2017	133,000	1.50 ▲	1.13	131,500	134,700	131,600	273,660	36,396,780,000
20/12/2017	131,500	0.60 ▲	0.46	130,900	132,000	130,500	244,000	32,086,000,000
19/12/2017	130,300	0.10 ▲	0.08	130,200	131,000	130,000	22,110	2,880,933,000
18/12/2017	132,600	1.60 ▲	1.21	131,000	133,500	131,500	69,360	9,197,136,000
15/12/2017	126,000	4.00 ▲	3.17	122,000	126,000	121,600	233,910	29,472,660,000
14/12/2017	122,500	0.50 ▲	0.41	122,000	123,000	121,600	19,540	2,393,650,000
13/12/2017	123,400	-0.10 ▼	-0.08	123,500	124,700	123,400	8,670	1,069,878,000
12/12/2017	124,500	1.50 ▲	1.20	123,000	125,000	123,100	18,620	2,318,190,000
11/12/2017	122,500	-1.00 ▼	-0.82	123,500	123,500	122,500	14,110	1,728,475,000
10/12/2017	123,500	0.90 ▲	0.73	122,600	124,000	122,600	246,170	30,401,995,000
08/12/2017	122,800	0.20 ▲	0.16	122,600	123,400	122,600	75,240	9,239,472,000
07/12/2017	122,500	-1.50 ▼	-1.22	125,000	126,200	123,400	211,070	25,856,075,000
05/12/2017	125,000	-2.00 ▼	-1.57	127,000	127,500	125,000	468,260	58,532,500,000
04/12/2017	127,000	0.00 ■■	0.00	127,000	128,000	126,200	256,930	32,630,110,000
01/12/2017	127,000	2.40 ▲	1.93	124,600	127,000	124,600	291,940	37,076,380,000
30/11/2017	124,600	2.60 ▲	2.13	123,800	125,400	122,200	306,190	38,151,274,000
29/11/2017	122,000	0.60 ▲	0.49	121,600	122,500	121,100	180,710	22,046,620,000
28/11/2017	121,400	-0.60 ▼	-0.49	122,000	122,900	120,700	407,880	49,516,632,000
27/11/2017	122,000	-1.40 ▼	-1.13	124,000	124,500	121,600	436,100	53,204,200,000
24/11/2017	123,400	0.50 ▲	0.41	122,000	124,500	121,000	289,140	35,679,876,000
23/11/2017	122,900	1.90 ▲	1.57	122,000	124,000	121,100	533,760	65,599,104,000
22/11/2017	121,000	3.40 ▲	2.89	118,500	121,000	117,600	718,750	86,968,750,000
21/11/2017	117,600	-0.40 ▼	-0.34	119,000	119,400	117,500	263,010	30,929,976,000
20/11/2017	118,000	1.80 ▲	1.55	117,000	118,500	116,100	311,370	36,741,660,000
17/11/2017	116,200	-3.30 ▼	-2.76	120,500	120,900	116,100	1,090,260	126,688,212,000
16/11/2017	119,500	0.10 ▲	0.08	119,400	121,400	118,000	587,280	70,179,960,000
15/11/2017	119,400	-0.60 ▼	-0.50	120,000	121,700	118,800	306,290	36,571,026,000
14/11/2017	120,000	1.40 ▲	1.18	120,000	122,000	117,000	580,890	69,706,800,000
13/11/2017	118,600	7.70 ▲	6.94	111,000	118,600	110,600	716,480	84,974,528,000
10/11/2017	110,900	0.50 ▲	0.45	109,600	111,200	109,600	153,350	17,006,515,000
09/11/2017	110,400	1.40 ▲	1.28	110,000	111,500	109,500	298,600	32,965,440,000
08/11/2017	109,000	1.30 ▲	1.21	107,700	109,000	107,700	192,550	20,987,950,000
07/11/2017	107,700	-0.30 ▼	-0.28	107,900	108,000	107,200	147,300	15,864,210,000
06/11/2017	108,000	3.00 ▲	2.86	105,000	108,000	105,000	185,770	20,063,160,000
03/11/2017	105,000	1.40 ▲	1.35	103,600	105,000	103,500	126,030	13,233,150,000
02/11/2017	103,600	-4.30 ▼	-3.99	107,900	108,000	102,000	690,570	71,543,052,000
01/11/2017	107,900	0.30 ▲	0.28	107,300	108,500	107,300	129,000	13,919,100,000
31/10/2017	107,600	-0.50 ▼	-0.46	108,000	108,100	107,200	87,730	9,439,748,000
30/10/2017	108,100	0.60 ▲	0.56	108,000	109,000	107,600	190,440	20,586,564,000
27/10/2017	107,500	0.60 ▲	0.56	106,900	108,600	106,900	148,280	15,940,100,000
26/10/2017	106,900	-0.30 ▼	-0.28	107,200	107,600	106,800	136,070	14,545,883,000
25/10/2017	107,200	0.10 ▲	0.09	107,100	108,300	107,100	139,000	14,900,800,000
24/10/2017	107,100	0.20 ▲	0.19	106,900	108,000	106,700	123,800	13,258,980,000
23/10/2017	106,900	-2.10 ▼	-1.93	108,000	109,000	106,300	227,440	24,313,336,000
20/10/2017	109,000	-1.50 ▼	-1.36	110,500	111,400	109,000	184,910	20,155,190,000
19/10/2017	110,500	-0.80 ▼	-0.72	111,300	111,500	109,500	93,460	10,327,330,000
18/10/2017	111,300	0.80 ▲	0.72	110,000	111,300	109,600	331,670	36,914,871,000
17/10/2017	110,500	0.60 ▲	0.55	109,300	110,900	109,300	200,920	22,201,660,000
16/10/2017	109,900	0.80 ▲	0.73	109,500	110,900	108,700	270,580	29,736,742,000
13/10/2017	109,100	0.20 ▲	0.18	108,900	109,100	105,600	799,500	87,225,450,000
12/10/2017	108,900	-3.10 ▼	-2.77	111,000	111,000	108,000	894,060	97,363,134,000
11/10/2017	112,000	-1.50 ▼	-1.32	113,400	114,300	112,000	330,130	36,974,560,000
10/10/2017	113,500	2.60 ▲	2.34	110,300	113,500	110,300	175,830	19,956,705,000
09/10/2017	110,900	0.40 ▲	0.36	111,000	111,500	110,500	225,550	25,013,495,000
06/10/2017	110,500	-1.10 ▼	-0.99	111,400	112,100	110,200	409,370	45,235,385,000
05/10/2017	111,600	-2.30 ▼	-2.02	114,100	114,300	111,600	462,940	51,664,104,000
04/10/2017	113,900	0.00 ■■	0.00	114,200	114,400	113,800	75,800	8,633,620,000
03/10/2017	113,900	0.80 ▲	0.71	113,000	114,800	112,500	235,430	26,815,477,000
02/10/2017	113,100	-0.70 ▼	-0.62	113,800	114,400	113,000	89,470	10,119,057,000
29/09/2017	113,800	1.10 ▲	0.98	112,700	113,800	112,200	76,040	8,653,352,000
28/09/2017	112,700	0.60 ▲	0.54	112,100	113,000	111,500	240,310	27,082,937,000
27/09/2017	112,100	-2.70 ▼	-2.35	114,400	114,800	112,000	445,370	49,925,977,000
26/09/2017	114,800	-0.20 ▼	-0.17	115,000	115,700	114,600	150,590	17,287,732,000
25/09/2017	115,000	0.60 ▲	0.52	114,300	115,600	114,200	111,570	12,830,550,000
22/09/2017	114,400	-0.20 ▼	-0.17	114,900	115,500	113,900	262,280	30,004,832,000
21/09/2017	114,600	0.30 ▲	0.26	115,200	115,900	114,500	219,060	25,104,276,000
20/09/2017	114,300	0.30 ▲	0.26	114,000	115,500	114,000	147,810	16,894,683,000
19/09/2017	114,000	1.30 ▲	1.15	112,700	115,000	112,700	219,100	24,977,400,000
18/09/2017	112,700	0.70 ▲	0.62	112,900	113,500	112,000	156,690	17,658,963,000
15/09/2017	112,000	0.50 ▲	0.45	111,500	112,000	110,600	93,030	10,419,360,000
14/09/2017	111,500	-0.10 ▼	-0.09	112,500	112,700	111,300	166,430	18,556,945,000
13/09/2017	111,600	2.00 ▲	1.82	109,600	112,900	109,600	333,350	37,201,860,000
12/09/2017	109,600	0.40 ▲	0.37	109,200	109,900	108,800	171,240	18,767,904,000
11/09/2017	109,200	-0.40 ▼	-0.36	109,600	111,500	108,500	248,500	27,136,200,000
08/09/2017	109,600	2.10 ▲	1.95	108,000	109,900	107,600	243,200	26,654,720,000
07/09/2017	107,500	0.50 ▲	0.47	107,000	107,900	107,000	98,480	10,586,600,000
06/09/2017	107,000	-0.60 ▼	-0.56	107,800	108,000	106,800	171,220	18,320,540,000
05/09/2017	107,600	-0.40 ▼	-0.37	108,000	108,500	107,600	143,660	15,457,816,000
01/09/2017	108,000	0.50 ▲	0.47	107,900	108,300	107,500	178,380	19,265,040,000
31/08/2017	107,500	0.00 ■■	0.00	108,000	108,400	107,000	170,810	18,362,075,000
30/08/2017	107,500	1.80 ▲	1.70	105,500	108,500	105,500	238,620	25,651,650,000
29/08/2017	105,700	0.70 ▲	0.67	106,400	107,000	105,600	213,400	22,556,380,000
28/08/2017	105,000	1.00 ▲	0.96	104,000	106,600	103,800	221,110	23,216,550,000
25/08/2017	104,000	-0.60 ▼	-0.57	105,000	105,000	103,600	131,210	13,645,840,000
24/08/2017	104,600	0.90 ▲	0.87	103,700	104,900	103,000	83,750	8,760,250,000
23/08/2017	103,700	0.00 ■■	0.00	104,000	104,000	102,500	147,250	15,269,825,000
22/08/2017	103,700	-0.80 ▼	-0.77	104,100	105,000	103,200	123,130	12,768,581,000
21/08/2017	104,500	-0.30 ▼	-0.29	104,700	105,200	104,000	97,190	10,156,355,000
18/08/2017	104,800	0.60 ▲	0.58	103,500	105,500	103,000	165,470	17,341,256,000
17/08/2017	104,200	-1.10 ▼	-1.04	105,500	105,500	104,000	114,060	11,885,052,000
16/08/2017	105,300	-1.10 ▼	-1.03	106,400	106,400	105,100	117,000	12,320,100,000
15/08/2017	106,400	0.90 ▲	0.85	105,700	107,500	105,500	209,890	22,332,296,000
14/08/2017	105,500	0.50 ▲	0.48	105,000	106,000	105,000	96,390	10,169,145,000
11/08/2017	105,000	0.90 ▲	0.86	104,700	105,900	103,600	172,270	18,088,350,000
10/08/2017	104,100	1.10 ▲	1.07	102,600	104,700	102,600	207,590	21,610,119,000
09/08/2017	103,000	-2.20 ▼	-2.09	104,700	105,100	102,000	512,320	52,768,960,000
08/08/2017	105,200	-2.30 ▼	-2.14	107,500	107,900	105,200	278,550	29,303,460,000
07/08/2017	107,500	0.00 ■■	0.00	108,000	109,200	107,500	268,030	28,813,225,000
04/08/2017	107,500	2.30 ▲	2.19	105,300	107,900	105,300	362,180	38,934,350,000
03/08/2017	105,200	1.20 ▲	1.15	103,300	106,400	103,300	422,670	44,464,884,000
02/08/2017	104,000	-1.00 ▼	-0.95	105,000	105,200	103,500	204,310	21,248,240,000
01/08/2017	105,000	1.10 ▲	1.06	104,600	106,300	104,500	644,940	67,718,700,000
31/07/2017	103,900	0.80 ▲	0.78	104,000	104,500	102,600	243,880	25,339,132,000
28/07/2017	103,100	2.10 ▲	2.08	101,000	103,500	101,000	221,370	22,823,247,000
27/07/2017	101,000	-0.50 ▼	-0.49	101,500	103,500	100,800	281,740	28,455,740,000
26/07/2017	101,500	4.10 ▲	4.21	98,000	101,500	98,000	623,840	63,319,760,000
25/07/2017	97,400	0.20 ▲	0.21	97,000	97,800	97,000	193,000	18,798,200,000
24/07/2017	97,200	0.30 ▲	0.31	96,000	97,200	96,000	116,100	11,284,920,000
21/07/2017	96,900	-0.40 ▼	-0.41	97,800	97,800	96,100	175,940	17,048,586,000
20/07/2017	97,300	0.50 ▲	0.52	97,000	98,000	96,600	293,750	28,581,875,000
19/07/2017	96,800	0.90 ▲	0.94	96,300	97,800	96,000	135,920	13,157,056,000
18/07/2017	95,900	-0.10 ▼	-0.10	95,500	97,000	95,500	197,410	18,931,619,000
17/07/2017	96,000	-1.30 ▼	-1.34	97,000	97,500	95,800	232,820	22,350,720,000
14/07/2017	97,300	0.00 ■■	0.00	97,300	98,000	96,700	189,370	18,425,701,000
13/07/2017	97,300	-0.70 ▼	-0.71	98,200	98,200	96,500	111,760	10,874,248,000
12/07/2017	98,000	2.40 ▲	2.51	95,600	98,200	95,300	372,190	36,474,620,000
11/07/2017	95,600	-0.10 ▼	-0.10	95,700	96,500	94,600	570,600	54,549,360,000
10/07/2017	95,700	-3.30 ▼	-3.33	99,000	99,000	95,200	573,510	54,884,907,000
07/07/2017	99,000	0.00 ■■	0.00	98,100	101,000	98,100	495,050	49,009,950,000
06/07/2017	99,000	-2.90 ▼	-2.85	102,300	102,300	98,000	657,330	65,075,670,000
05/07/2017	101,900	-1.10 ▼	-1.07	104,300	104,500	101,500	453,550	46,216,745,000
04/07/2017	103,000	-0.50 ▼	-0.48	103,500	103,900	102,300	103,730	10,684,190,000
03/07/2017	103,500	1.70 ▲	1.67	102,200	104,400	101,800	187,870	19,444,545,000
30/06/2017	101,800	-0.20 ▼	-0.20	102,000	102,800	101,800	367,240	37,385,032,000
29/06/2017	102,000	0.10 ▲	0.10	101,900	103,000	101,800	295,150	30,105,300,000
28/06/2017	101,900	-0.10 ▼	-0.10	102,000	103,000	101,500	308,680	31,454,492,000
27/06/2017	102,000	-2.00 ▼	-1.92	104,000	104,000	102,000	242,790	24,764,580,000
26/06/2017	104,000	2.00 ▲	1.96	102,900	106,900	102,800	342,730	35,643,920,000
23/06/2017	102,000	3.70 ▲	3.76	98,500	104,800	98,000	970,190	98,959,380,000
22/06/2017	98,300	1.60 ▲	1.65	98,000	100,000	98,000	570,070	56,037,881,000
21/06/2017	96,700	0.20 ▲	0.21	96,200	96,900	96,100	211,270	20,429,809,000
20/06/2017	96,500	0.50 ▲	0.52	96,000	96,500	95,300	133,140	12,848,010,000
19/06/2017	96,000	-0.50 ▼	-0.52	96,500	96,800	95,700	195,590	18,776,640,000
16/06/2017	96,500	0.00 ■■	0.00	96,800	97,300	95,900	288,080	27,799,720,000
15/06/2017	96,500	1.20 ▲	1.26	95,300	96,600	93,800	537,390	51,858,135,000
14/06/2017	95,300	-0.50 ▼	-0.52	95,800	96,400	95,300	336,920	32,108,476,000
13/06/2017	95,800	-0.70 ▼	-0.73	95,100	96,500	94,500	335,670	32,157,186,000
12/06/2017	96,500	-1.40 ▼	-1.43	97,900	97,900	96,200	320,640	30,941,760,000
09/06/2017	97,900	-0.30 ▼	-0.31	97,800	98,800	97,500	477,390	46,736,481,000
08/06/2017	98,200	1.30 ▲	1.34	96,900	99,500	96,100	671,600	65,951,120,000
07/06/2017	96,900	-0.70 ▼	-0.72	98,000	99,500	96,500	363,030	35,177,607,000
06/06/2017	97,600	2.30 ▲	2.41	95,700	100,000	95,200	541,400	52,840,640,000
05/06/2017	95,300	-0.70 ▼	-0.73	95,800	96,200	94,700	111,650	10,640,245,000
02/06/2017	96,000	-0.20 ▼	-0.21	96,300	96,300	95,000	56,270	5,401,920,000
01/06/2017	96,200	0.90 ▲	0.94	96,300	96,300	95,100	139,460	13,416,052,000
31/05/2017	95,300	0.30 ▲	0.32	95,000	96,900	94,500	250,790	23,900,287,000
30/05/2017	95,000	-1.50 ▼	-1.55	96,500	96,500	92,000	253,070	24,041,650,000
29/05/2017	96,500	-0.50 ▼	-0.52	97,000	97,300	95,200	163,740	15,800,910,000
26/05/2017	97,000	1.10 ▲	1.15	95,900	97,500	95,900	86,860	8,425,420,000
25/05/2017	95,900	-2.00 ▼	-2.04	97,900	98,000	95,500	216,030	20,717,277,000
24/05/2017	97,900	3.90 ▲	4.15	95,000	99,000	94,500	338,260	33,115,654,000
23/05/2017	94,000	0.00 ■■	0.00	94,000	94,400	93,300	151,810	14,270,140,000
22/05/2017	94,000	0.40 ▲	0.43	94,400	95,500	93,600	106,520	10,012,880,000
19/05/2017	93,600	1.10 ▲	1.19	92,700	94,500	92,700	55,000	5,148,000,000
18/05/2017	92,500	0.40 ▲	0.43	92,100	96,000	91,900	198,010	18,315,925,000
17/05/2017	92,100	2.40 ▲	2.68	91,500	92,500	91,000	342,600	31,553,460,000
16/05/2017	90,500	-2.90 ▼	-3.10	93,100	93,800	90,500	290,630	26,302,015,000
15/05/2017	93,400	1.60 ▲	1.74	91,200	94,900	91,200	116,210	10,854,014,000
09/05/2017	95,200	0.20 ▲	0.21	93,900	96,000	93,900	224,430	21,365,736,000
08/05/2017	95,000	0.20 ▲	0.21	96,400	97,400	90,800	344,970	32,772,150,000
05/05/2017	94,800	1.90 ▲	2.05	92,900	95,500	92,000	245,810	23,302,788,000
04/05/2017	92,900	1.90 ▲	2.09	90,100	93,000	90,000	450,980	41,896,042,000
03/05/2017	91,000	3.10 ▲	3.53	87,900	91,500	87,000	260,800	23,732,800,000
28/04/2017	87,900	-1.10 ▼	-1.24	88,400	88,800	87,500	207,310	18,222,549,000
27/04/2017	89,000	2.50 ▲	2.89	86,700	89,500	86,500	315,120	28,045,680,000
26/04/2017	86,500	0.50 ▲	0.58	86,000	87,500	86,000	156,480	13,535,520,000
25/04/2017	86,000	-1.30 ▼	-1.49	87,000	87,900	86,000	114,320	9,831,520,000
24/04/2017	87,300	3.30 ▲	3.93	83,500	87,700	83,000	442,480	38,628,504,000
21/04/2017	84,000	1.40 ▲	1.69	82,600	84,000	81,300	248,780	20,897,520,000
20/04/2017	82,600	2.00 ▲	2.48	84,500	84,500	82,000	353,550	29,203,230,000
19/04/2017	80,600	5.20 ▲	6.90	77,500	80,600	76,800	561,970	45,294,782,000
18/04/2017	75,400	0.60 ▲	0.80	74,800	75,500	74,500	46,470	3,503,838,000
17/04/2017	74,800	-1.60 ▼	-2.09	76,500	76,500	74,500	42,350	3,167,780,000
14/04/2017	76,400	-1.10 ▼	-1.42	78,300	78,300	75,500	78,000	5,959,200,000
13/04/2017	77,500	0.60 ▲	0.78	76,900	77,900	76,900	112,230	8,697,825,000
12/04/2017	76,900	0.00 ■■	0.00	77,000	78,000	76,200	89,170	6,857,173,000
11/04/2017	76,900	0.90 ▲	1.18	76,300	76,900	75,600	73,580	5,658,302,000
10/04/2017	76,000	1.60 ▲	2.15	74,800	76,200	74,500	79,280	6,025,280,000
07/04/2017	74,400	0.40 ▲	0.54	74,000	74,500	73,900	39,660	2,950,704,000
05/04/2017	74,000	-0.10 ▼	-0.13	74,700	74,700	74,000	18,620	1,377,880,000
04/04/2017	74,100	0.00 ■■	0.00	74,100	74,500	73,900	63,730	4,722,393,000
03/04/2017	74,100	-1.70 ▼	-2.24	75,600	75,800	74,000	89,640	6,642,324,000
31/03/2017	75,800	0.80 ▲	1.07	75,900	75,900	75,000	30,220	2,290,676,000
30/03/2017	75,000	-0.60 ▼	-0.79	76,000	76,500	74,600	23,220	1,741,500,000
29/03/2017	75,600	1.90 ▲	2.58	73,700	75,900	73,600	55,510	4,196,556,000
28/03/2017	73,700	0.00 ■■	0.00	73,600	74,000	73,200	61,470	4,530,339,000
27/03/2017	73,700	-0.90 ▼	-1.21	74,600	74,600	73,700	103,690	7,641,953,000
24/03/2017	74,600	0.10 ▲	0.13	74,500	74,800	74,400	46,910	3,499,486,000
23/03/2017	74,500	-0.10 ▼	-0.13	74,600	75,200	74,400	112,910	8,411,795,000
22/03/2017	74,600	-2.30 ▼	-2.99	76,800	76,800	74,600	81,070	6,047,822,000
21/03/2017	76,900	0.00 ■■	0.00	76,900	76,900	76,100	23,010	1,769,469,000
20/03/2017	76,900	0.70 ▲	0.92	76,900	76,900	76,000	66,420	5,107,698,000
17/03/2017	76,200	0.40 ▲	0.53	75,800	76,700	75,500	89,680	6,833,616,000
16/03/2017	75,800	-0.90 ▼	-1.17	76,700	76,900	75,800	140,210	10,627,918,000
15/03/2017	76,700	-1.10 ▼	-1.41	78,000	78,000	76,400	194,590	14,925,053,000
14/03/2017	77,800	0.30 ▲	0.39	77,700	78,000	77,100	95,460	7,426,788,000
13/03/2017	77,500	-1.10 ▼	-1.40	78,600	78,600	76,800	46,100	3,572,750,000
10/03/2017	78,600	-0.30 ▼	-0.38	79,000	79,600	78,000	151,140	11,879,604,000
09/03/2017	78,900	1.10 ▲	1.41	78,000	79,400	77,500	291,250	22,979,625,000
08/03/2017	77,800	1.30 ▲	1.70	76,500	77,800	76,300	100,020	7,781,556,000
07/03/2017	76,500	0.20 ▲	0.26	76,300	77,300	76,000	66,940	5,120,910,000
06/03/2017	76,300	-0.50 ▼	-0.65	76,800	78,000	76,300	65,930	5,030,459,000
03/03/2017	76,800	0.70 ▲	0.92	75,500	77,300	75,500	98,530	7,567,104,000
02/03/2017	76,100	0.60 ▲	0.79	75,500	76,500	75,500	36,160	2,751,776,000
01/03/2017	75,500	0.50 ▲	0.67	75,000	76,500	74,500	96,930	7,318,215,000
28/02/2017	75,000	-2.50 ▼	-3.23	77,500	79,500	75,000	142,760	10,707,000,000
27/02/2017	77,500	1.30 ▲	1.71	76,500	77,700	75,600	118,130	9,155,075,000
24/02/2017	76,200	0.40 ▲	0.53	75,500	76,500	75,000	80,800	6,156,960,000
23/02/2017	75,800	-1.10 ▼	-1.43	77,000	77,000	75,000	125,470	9,510,626,000
22/02/2017	76,900	-0.80 ▼	-1.03	78,000	78,400	76,400	123,850	9,524,065,000
21/02/2017	77,700	-0.70 ▼	-0.89	78,700	79,900	77,700	100,290	7,792,533,000
20/02/2017	78,400	3.40 ▲	4.53	75,200	78,400	75,200	254,450	19,948,880,000
17/02/2017	75,000	0.80 ▲	1.08	74,200	75,000	73,200	145,080	10,881,000,000
16/02/2017	74,200	-0.70 ▼	-0.93	75,100	76,300	74,200	161,120	11,955,104,000
15/02/2017	74,900	-0.20 ▼	-0.27	75,000	75,500	74,500	59,030	4,421,347,000
14/02/2017	75,100	-0.40 ▼	-0.53	76,000	76,000	74,500	107,530	8,075,503,000
13/02/2017	75,500	1.40 ▲	1.89	74,600	75,600	74,000	168,530	12,724,015,000
10/02/2017	74,100	1.70 ▲	2.35	72,500	74,900	72,400	188,290	13,952,289,000
09/02/2017	72,400	-0.60 ▼	-0.82	73,000	73,900	72,400	111,830	8,096,492,000
08/02/2017	73,000	0.40 ▲	0.55	73,000	74,300	72,900	138,730	10,127,290,000
07/02/2017	72,600	1.40 ▲	1.97	71,900	73,200	71,300	177,980	12,921,348,000
06/02/2017	71,200	1.10 ▲	1.57	70,300	71,400	70,100	188,310	13,407,672,000
03/02/2017	70,100	-0.40 ▼	-0.57	70,100	70,600	70,000	43,460	3,046,546,000
02/02/2017	70,500	1.50 ▲	2.17	69,000	70,700	69,000	47,710	3,363,555,000
25/01/2017	69,000	0.40 ▲	0.58	68,500	69,300	68,500	35,390	2,441,910,000
24/01/2017	68,600	-0.30 ▼	-0.44	68,800	68,900	67,200	38,470	2,639,042,000
23/01/2017	68,900	0.00 ■■	0.00	68,900	68,900	68,500	15,390	1,060,371,000
20/01/2017	68,900	0.00 ■■	0.00	68,900	69,400	68,500	10,420	717,938,000
19/01/2017	68,900	0.00 ■■	0.00	68,700	69,300	68,700	80,660	5,557,474,000
18/01/2017	68,900	0.30 ▲	0.44	68,800	69,000	68,700	40,940	2,820,766,000
17/01/2017	68,600	-0.20 ▼	-0.29	68,900	69,000	68,500	47,100	3,231,060,000
16/01/2017	68,800	-0.30 ▼	-0.43	69,500	69,500	68,000	57,800	3,976,640,000
13/01/2017	69,100	-0.30 ▼	-0.43	69,400	69,400	69,100	35,430	2,448,213,000
12/01/2017	69,400	0.00 ■■	0.00	69,500	69,900	69,400	63,440	4,402,736,000
11/01/2017	69,400	-0.40 ▼	-0.57	69,600	69,900	69,400	64,810	4,497,814,000
10/01/2017	69,800	-0.10 ▼	-0.14	69,800	69,900	69,300	48,550	3,388,790,000
09/01/2017	69,900	1.00 ▲	1.45	69,000	69,900	68,900	90,680	6,338,532,000
06/01/2017	68,900	1.90 ▲	2.84	67,000	68,900	67,000	167,450	11,537,305,000
05/01/2017	67,000	0.10 ▲	0.15	67,500	67,500	67,000	27,000	1,809,000,000
04/01/2017	66,900	0.20 ▲	0.30	66,500	67,000	66,300	30,070	2,011,683,000
03/01/2017	66,700	0.20 ▲	0.30	66,500	66,900	66,300	44,950	2,998,165,000
30/12/2016	66,500	0.00 ■■	0.00	66,500	66,700	66,300	45,140	3,001,810,000
29/12/2016	66,500	-0.10 ▼	-0.15	66,300	66,700	66,000	28,740	1,911,210,000
28/12/2016	66,600	-0.40 ▼	-0.60	67,000	67,000	66,400	28,420	1,892,772,000
27/12/2016	67,000	0.00 ■■	0.00	67,200	67,200	66,300	40,140	2,689,380,000
26/12/2016	67,000	-0.50 ▼	-0.74	67,500	67,500	66,900	16,000	1,072,000,000
23/12/2016	67,500	-0.10 ▼	-0.15	67,500	67,600	67,100	19,760	1,333,800,000
22/12/2016	67,600	-0.50 ▼	-0.73	67,800	67,800	67,000	74,070	5,007,132,000
21/12/2016	68,100	0.10 ▲	0.15	68,300	68,300	67,900	44,110	3,003,891,000
20/12/2016	68,000	0.00 ■■	0.00	68,200	68,300	67,600	79,830	5,428,440,000
19/12/2016	68,000	-0.30 ▼	-0.44	68,000	68,400	67,500	53,490	3,637,320,000
16/12/2016	68,300	0.00 ■■	0.00	68,500	68,500	68,000	33,980	2,320,834,000
15/12/2016	68,300	0.40 ▲	0.59	67,900	68,500	67,200	52,140	3,561,162,000
14/12/2016	67,900	1.90 ▲	2.88	66,000	68,000	66,000	93,270	6,333,033,000
13/12/2016	66,000	0.50 ▲	0.76	65,500	66,400	65,200	58,380	3,853,080,000
12/12/2016	65,500	-3.40 ▼	-4.93	65,500	68,000	65,300	245,150	16,057,325,000
09/12/2016	68,900	0.70 ▲	1.03	68,700	69,300	68,300	104,030	7,167,667,000
08/12/2016	68,200	-0.70 ▼	-1.02	69,000	69,000	68,100	56,270	3,837,614,000
07/12/2016	68,900	0.00 ■■	0.00	68,900	69,100	68,400	65,020	4,479,878,000
06/12/2016	68,900	-0.20 ▼	-0.29	69,100	69,300	68,800	74,350	5,122,715,000
05/12/2016	69,100	0.00 ■■	0.00	69,000	69,300	68,500	33,020	2,281,682,000
02/12/2016	69,100	0.10 ▲	0.14	69,000	70,500	68,500	118,650	8,198,715,000
01/12/2016	69,000	0.10 ▲	0.15	69,000	70,000	69,000	219,010	15,111,690,000
30/11/2016	68,900	2.00 ▲	2.99	65,200	68,900	65,200	164,440	11,329,916,000
29/11/2016	66,900	-2.70 ▼	-3.88	69,000	69,100	66,000	326,690	21,855,561,000
28/11/2016	69,600	-0.40 ▼	-0.57	70,000	70,000	68,000	80,540	5,605,584,000
25/11/2016	70,000	-0.30 ▼	-0.43	70,500	70,500	69,500	39,090	2,736,300,000
24/11/2016	70,300	1.20 ▲	1.74	68,900	70,500	68,900	117,530	8,262,359,000
23/11/2016	69,100	0.50 ▲	0.73	69,500	69,600	68,800	78,520	5,425,732,000
22/11/2016	69,600	0.40 ▲	0.58	69,900	69,900	69,000	138,720	9,654,912,000
21/11/2016	69,200	0.20 ▲	0.29	69,000	69,500	68,800	89,940	6,223,848,000
18/11/2016	69,000	-0.30 ▼	-0.43	69,000	69,300	68,500	126,860	8,753,340,000
17/11/2016	69,300	0.30 ▲	0.43	69,300	69,500	68,800	80,870	5,604,291,000
16/11/2016	69,000	0.40 ▲	0.58	68,400	69,700	68,400	49,900	3,443,100,000
15/11/2016	68,600	0.00 ■■	0.00	68,300	70,000	68,200	66,910	4,590,026,000
14/11/2016	68,600	-1.90 ▼	-2.70	70,000	70,000	68,500	134,860	9,251,396,000
11/11/2016	70,500	-1.50 ▼	-2.08	71,200	71,200	70,500	41,950	2,957,475,000
10/11/2016	72,000	-1.00 ▼	-1.37	71,500	72,200	71,000	156,620	11,276,640,000
09/11/2016	73,000	4.60 ▲	6.73	68,000	73,000	67,800	496,070	36,213,110,000
08/11/2016	68,400	-0.10 ▼	-0.15	68,900	69,000	68,000	83,050	5,680,620,000
07/11/2016	68,500	-0.50 ▼	-0.72	69,000	69,100	68,500	80,830	5,536,855,000
04/11/2016	69,000	-0.10 ▼	-0.14	69,500	69,500	68,200	18,820	1,298,580,000
03/11/2016	69,100	1.10 ▲	1.62	68,400	69,200	67,800	125,520	8,673,432,000
02/11/2016	68,000	-0.20 ▼	-0.29	68,600	69,000	68,000	79,260	5,389,680,000
01/11/2016	68,200	0.20 ▲	0.29	68,500	68,500	67,800	94,750	6,461,950,000
31/10/2016	68,000	-0.80 ▼	-1.16	69,000	69,100	67,000	108,550	7,381,400,000
28/10/2016	68,800	-0.20 ▼	-0.29	69,500	69,500	68,600	37,330	2,568,304,000
27/10/2016	69,000	0.00 ■■	0.00	70,000	70,000	68,500	59,470	4,103,430,000
26/10/2016	69,000	0.90 ▲	1.32	68,100	69,500	67,900	103,910	7,169,790,000
25/10/2016	68,100	-1.90 ▼	-2.71	70,000	70,000	67,500	145,680	9,920,808,000
24/10/2016	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	102,880	7,201,600,000
21/10/2016	72,000	-1.00 ▼	-1.37	73,500	73,500	71,500	131,610	9,475,920,000
20/10/2016	73,000	-1.50 ▼	-2.01	74,500	74,700	72,000	66,230	4,834,790,000
19/10/2016	74,500	-0.50 ▼	-0.67	75,800	75,800	74,500	70,170	5,227,665,000
18/10/2016	75,000	0.60 ▲	0.81	74,500	75,800	74,400	127,400	9,555,000,000
17/10/2016	74,400	0.60 ▲	0.81	74,000	74,900	74,000	73,620	5,477,328,000
14/10/2016	73,800	1.10 ▲	1.51	72,700	74,500	72,500	79,270	5,850,126,000
13/10/2016	72,700	-0.30 ▼	-0.41	73,000	73,000	72,500	52,330	3,804,391,000
12/10/2016	73,000	0.10 ▲	0.14	73,300	73,300	71,500	61,880	4,517,240,000
11/10/2016	72,900	-0.30 ▼	-0.41	73,200	73,500	70,100	203,880	14,862,852,000
10/10/2016	73,200	-1.80 ▼	-2.40	75,500	75,500	73,100	156,860	11,482,152,000
07/10/2016	75,000	-1.50 ▼	-1.96	76,800	76,900	74,800	105,230	7,892,250,000
06/10/2016	76,500	0.50 ▲	0.66	76,000	77,800	76,000	280,130	21,429,945,000
05/10/2016	76,000	1.00 ▲	1.33	75,200	76,300	75,200	274,770	20,882,520,000
04/10/2016	75,000	0.50 ▲	0.67	74,500	76,400	74,500	121,000	9,075,000,000
03/10/2016	74,500	-0.50 ▼	-0.67	75,000	75,000	74,200	146,340	10,902,330,000
30/09/2016	75,000	-1.10 ▼	-1.45	76,000	76,200	75,000	135,530	10,164,750,000
29/09/2016	76,100	0.10 ▲	0.13	76,000	76,600	75,500	228,980	17,425,378,000
28/09/2016	76,000	-0.90 ▼	-1.17	77,000	77,000	75,600	239,740	18,220,240,000
27/09/2016	76,900	0.30 ▲	0.39	76,600	77,300	76,600	110,040	8,462,076,000
26/09/2016	76,600	1.60 ▲	2.13	76,500	77,500	75,000	248,300	19,019,780,000
23/09/2016	75,000	0.00 ■■	0.00	74,500	75,600	74,400	190,770	14,307,750,000
22/09/2016	75,000	2.50 ▲	3.45	73,500	75,900	73,500	302,560	22,692,000,000
21/09/2016	72,500	0.50 ▲	0.69	72,000	73,200	72,000	110,210	7,990,225,000
20/09/2016	72,000	0.60 ▲	0.84	72,200	73,200	71,900	145,900	10,504,800,000
19/09/2016	71,400	1.30 ▲	1.85	70,000	72,400	70,000	130,140	9,291,996,000
16/09/2016	70,100	-0.20 ▼	-0.28	70,000	70,300	69,000	81,000	5,678,100,000
15/09/2016	70,300	1.70 ▲	2.48	69,400	71,000	68,700	117,660	8,271,498,000
14/09/2016	68,600	-1.40 ▼	-2.00	69,500	70,000	68,600	107,830	7,397,138,000
13/09/2016	70,000	-0.30 ▼	-0.43	70,200	71,000	68,800	104,390	7,307,300,000
12/09/2016	70,300	-2.20 ▼	-3.03	72,000	72,500	68,000	85,330	5,998,699,000
09/09/2016	72,500	-1.00 ▼	-1.36	73,500	73,500	72,000	140,070	10,155,075,000
08/09/2016	73,500	1.00 ▲	1.38	72,500	74,000	72,500	110,410	8,115,135,000
07/09/2016	72,500	-0.50 ▼	-0.68	73,500	73,500	71,500	173,410	12,572,225,000
06/09/2016	73,000	2.50 ▲	3.55	70,500	73,500	70,500	249,910	18,243,430,000
05/09/2016	70,500	1.00 ▲	1.44	70,000	70,500	69,500	74,250	5,234,625,000
01/09/2016	69,500	-1.00 ▼	-1.42	70,500	70,500	69,000	56,360	3,917,020,000
31/08/2016	70,500	3.50 ▲	5.22	67,500	70,500	67,000	174,390	12,294,495,000
30/08/2016	67,000	0.50 ▲	0.75	66,500	68,000	66,500	47,820	3,203,940,000
29/08/2016	66,500	-2.00 ▼	-2.92	69,000	69,000	66,500	115,960	7,711,340,000
26/08/2016	68,500	1.50 ▲	2.24	67,000	69,500	67,000	87,070	5,964,295,000
25/08/2016	67,000	-1.00 ▼	-1.47	68,000	69,000	66,500	151,160	10,127,720,000
24/08/2016	68,000	-3.00 ▼	-4.23	70,000	71,000	68,000	245,910	16,721,880,000
23/08/2016	71,000	1.00 ▲	1.43	70,000	71,000	69,500	179,120	12,717,520,000
22/08/2016	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	161,140	11,279,800,000
19/08/2016	72,000	-1.50 ▼	-2.04	73,500	73,500	71,000	160,690	11,569,680,000
18/08/2016	73,500	-1.00 ▼	-1.34	74,500	74,500	73,000	109,170	8,023,995,000
17/08/2016	74,500	2.00 ▲	2.76	72,500	75,000	72,000	222,150	16,550,175,000
16/08/2016	72,500	2.50 ▲	3.57	70,500	73,000	69,500	216,580	15,702,050,000
15/08/2016	70,000	1.00 ▲	1.45	68,000	71,500	68,000	119,180	8,342,600,000
12/08/2016	69,000	-1.00 ▼	-1.43	70,000	70,000	68,000	104,570	7,215,330,000
11/08/2016	70,000	0.00 ■■	0.00	70,000	70,500	68,500	185,170	12,961,900,000
10/08/2016	70,000	4.50 ▲	6.87	65,500	70,000	65,500	136,310	9,541,700,000
09/08/2016	65,500	0.00 ■■	0.00	65,500	65,500	64,500	55,630	3,643,765,000
08/08/2016	65,500	3.00 ▲	4.80	63,000	65,500	62,500	125,980	8,251,690,000
05/08/2016	62,500	-0.50 ▼	-0.79	62,500	63,000	62,000	35,850	2,240,625,000
04/08/2016	63,000	-0.50 ▼	-0.79	64,000	64,000	63,000	43,900	2,765,700,000
03/08/2016	63,500	-0.50 ▼	-0.78	64,000	64,000	62,500	30,010	1,905,635,000
02/08/2016	64,000	1.00 ▲	1.59	62,500	64,500	62,000	81,640	5,224,960,000
01/08/2016	63,000	-1.00 ▼	-1.56	64,000	64,000	62,000	102,860	6,480,180,000
29/07/2016	64,000	-1.00 ▼	-1.54	65,000	65,500	64,000	71,040	4,546,560,000
28/07/2016	65,000	-1.00 ▼	-1.52	67,000	67,500	65,000	59,720	3,881,800,000
27/07/2016	66,000	3.00 ▲	4.76	63,000	66,500	62,500	141,750	9,355,500,000
26/07/2016	63,000	-4.00 ▼	-5.97	66,000	67,000	62,500	260,900	16,436,700,000
25/07/2016	67,000	-1.50 ▼	-2.19	68,500	69,000	66,500	115,340	7,727,780,000
22/07/2016	68,500	-1.50 ▼	-2.14	70,500	70,500	68,000	97,290	6,664,365,000
21/07/2016	70,000	-1.50 ▼	-2.10	70,000	71,000	68,500	56,780	3,974,600,000
20/07/2016	71,500	0.50 ▲	0.70	70,000	72,500	70,000	80,700	5,770,050,000
19/07/2016	71,000	-0.50 ▼	-0.70	71,500	73,000	71,000	122,280	8,681,880,000
18/07/2016	71,500	1.50 ▲	2.14	69,000	71,500	68,500	120,510	8,616,465,000
15/07/2016	70,000	-2.50 ▼	-3.45	69,500	72,500	69,000	261,290	18,290,300,000
14/07/2016	72,500	-4.50 ▼	-5.84	77,500	77,500	72,000	299,500	21,713,750,000
13/07/2016	77,000	-0.50 ▼	-0.65	77,500	79,500	77,000	212,770	16,383,290,000
12/07/2016	77,500	-1.00 ▼	-1.27	78,500	79,000	76,000	227,080	17,598,700,000
11/07/2016	78,500	-2.50 ▼	-3.09	81,000	82,000	77,500	184,000	14,444,000,000
08/07/2016	81,000	-1.00 ▼	-1.22	81,500	85,000	80,500	257,490	20,856,690,000
07/07/2016	82,000	4.50 ▲	5.81	78,500	82,500	78,500	552,850	45,333,700,000
06/07/2016	77,500	1.00 ▲	1.31	76,500	78,000	75,500	227,000	17,592,500,000
05/07/2016	76,500	0.00 ■■	0.00	77,000	78,000	76,500	121,870	9,323,055,000
04/07/2016	76,500	1.50 ▲	2.00	75,000	77,000	74,500	249,830	19,111,995,000
01/07/2016	75,000	-2.00 ▼	-2.60	74,000	78,500	74,000	283,090	21,231,750,000
30/06/2016	77,000	-2.00 ▼	-2.53	79,500	79,500	76,500	150,770	11,609,290,000
29/06/2016	79,000	2.00 ▲	2.60	77,000	80,000	77,000	221,710	17,515,090,000
28/06/2016	77,000	2.00 ▲	2.67	75,000	79,500	74,000	211,010	16,247,770,000
27/06/2016	75,000	2.00 ▲	2.74	72,000	75,000	70,000	108,200	8,115,000,000
24/06/2016	73,000	-1.00 ▼	-1.35	73,500	73,500	69,000	386,510	28,215,230,000
23/06/2016	74,000	1.50 ▲	2.07	72,500	75,500	71,000	190,990	14,133,260,000
22/06/2016	72,500	1.50 ▲	2.11	71,000	73,000	71,000	42,810	3,103,725,000
21/06/2016	71,000	1.50 ▲	2.16	70,500	74,000	70,500	142,890	10,145,190,000
20/06/2016	69,500	3.50 ▲	5.30	66,000	70,000	65,500	254,970	17,720,415,000
17/06/2016	66,000	0.50 ▲	0.76	65,000	66,000	65,000	32,720	2,159,520,000
16/06/2016	65,500	-1.50 ▼	-2.24	67,000	67,500	65,500	75,090	4,918,395,000
15/06/2016	67,000	2.00 ▲	3.08	65,000	67,000	64,500	84,320	5,649,440,000
14/06/2016	65,000	-0.50 ▼	-0.76	64,500	65,500	64,500	85,970	5,588,050,000
13/06/2016	65,500	-0.50 ▼	-0.76	66,000	67,000	65,000	131,780	8,631,590,000
10/06/2016	66,000	0.00 ■■	0.00	65,500	68,000	65,500	63,230	4,173,180,000
09/06/2016	66,000	-1.00 ▼	-1.49	67,500	67,500	66,000	47,510	3,135,660,000
08/06/2016	67,000	-0.50 ▼	-0.74	67,500	68,500	67,000	145,480	9,747,160,000
07/06/2016	67,500	-0.50 ▼	-0.74	68,000	68,000	66,500	118,950	8,029,125,000
06/06/2016	68,000	1.50 ▲	2.26	66,500	69,000	66,500	125,670	8,545,560,000
03/06/2016	66,500	2.50 ▲	3.91	63,500	68,000	63,500	101,770	6,767,705,000
02/06/2016	64,000	-0.50 ▼	-0.78	64,000	64,500	63,500	31,460	2,013,440,000
01/06/2016	64,500	0.50 ▲	0.78	64,500	65,000	64,000	17,590	1,134,555,000
31/05/2016	65,000	1.00 ▲	1.56	64,000	66,000	64,000	60,510	3,933,150,000
30/05/2016	64,000	4.00 ▲	6.67	60,000	64,000	60,000	283,640	18,152,960,000
27/05/2016	60,000	-0.50 ▼	-0.83	60,500	60,500	59,500	22,510	1,350,600,000
26/05/2016	60,500	0.50 ▲	0.83	60,000	60,500	59,500	38,830	2,349,215,000
25/05/2016	60,000	-0.50 ▼	-0.83	60,000	60,500	59,500	20,100	1,206,000,000
24/05/2016	60,500	-0.50 ▼	-0.82	60,500	61,000	60,500	40,570	2,454,485,000
23/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	60,000	6,000	366,000,000
20/05/2016	61,000	0.00 ■■	0.00	61,000	61,500	60,500	26,180	1,596,980,000
19/05/2016	61,000	0.50 ▲	0.83	61,000	61,000	60,000	14,350	875,350,000
18/05/2016	60,500	0.50 ▲	0.83	60,000	61,000	59,500	52,520	3,177,460,000
17/05/2016	60,000	0.00 ■■	0.00	59,000	61,000	59,000	43,670	2,620,200,000
16/05/2016	60,000	0.00 ■■	0.00	60,000	60,000	59,500	29,060	1,743,600,000
13/05/2016	60,000	0.50 ▲	0.84	59,000	60,000	58,500	46,050	2,763,000,000
12/05/2016	59,500	0.00 ■■	0.00	59,500	60,000	59,500	37,270	2,217,565,000
11/05/2016	59,500	-0.50 ▼	-0.83	60,000	61,000	59,500	91,000	5,414,500,000
10/05/2016	60,000	2.00 ▲	3.45	58,500	60,000	58,000	132,670	7,960,200,000
09/05/2016	58,000	1.00 ▲	1.75	56,500	58,000	56,500	19,960	1,157,680,000
06/05/2016	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	16,770	955,890,000
05/05/2016	58,000	0.50 ▲	0.87	59,000	59,000	57,000	51,350	2,978,300,000
04/05/2016	57,500	0.00 ■■	0.00	57,500	58,000	57,000	60,810	3,496,575,000
29/04/2016	57,500	0.50 ▲	0.88	57,000	58,000	57,000	26,410	1,518,575,000
28/04/2016	57,000	-0.50 ▼	-0.87	57,500	58,000	56,500	66,980	3,817,860,000
27/04/2016	57,500	0.50 ▲	0.88	57,500	58,500	57,500	51,360	2,953,200,000
26/04/2016	57,000	2.00 ▲	3.64	55,500	58,000	55,000	116,180	6,622,260,000
25/04/2016	55,000	-1.00 ▼	-1.79	56,000	56,000	52,500	66,260	3,644,300,000
22/04/2016	56,000	3.50 ▲	6.67	52,500	56,000	52,500	214,730	12,024,880,000
21/04/2016	52,500	1.00 ▲	1.94	51,500	53,500	51,500	84,740	4,448,850,000
20/04/2016	51,500	0.00 ■■	0.00	51,500	51,500	51,500	47,340	2,438,010,000
19/04/2016	51,500	-0.50 ▼	-0.96	52,000	53,500	51,500	60,440	3,112,660,000
15/04/2016	52,000	1.00 ▲	1.96	51,000	52,500	51,000	68,620	3,568,240,000
14/04/2016	51,000	-0.50 ▼	-0.97	50,500	51,500	50,500	25,800	1,315,800,000
13/04/2016	51,500	-0.50 ▼	-0.96	52,000	52,000	50,500	24,380	1,255,570,000
12/04/2016	52,000	-0.50 ▼	-0.95	54,000	54,000	52,000	30,080	1,564,160,000
11/04/2016	52,500	3.00 ▲	6.06	50,500	52,500	50,500	160,230	8,412,075,000
08/04/2016	49,500	1.50 ▲	3.12	48,000	49,500	47,500	97,080	4,805,460,000
07/04/2016	48,000	-0.10 ▼	-0.21	48,100	48,200	48,000	17,860	857,280,000
06/04/2016	48,100	0.10 ▲	0.21	47,200	48,100	47,200	10,090	485,329,000
05/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	47,400	11,950	573,600,000
04/04/2016	48,000	0.00 ■■	0.00	48,500	49,000	47,100	47,620	2,285,760,000
01/04/2016	48,000	0.00 ■■	0.00	48,400	48,400	47,000	3,280	157,440,000
31/03/2016	48,000	0.00 ■■	0.00	47,500	48,200	47,500	15,300	734,400,000
30/03/2016	48,000	-0.50 ▼	-1.03	49,000	49,000	48,000	32,740	1,571,520,000
29/03/2016	48,500	-0.90 ▼	-1.82	49,400	49,400	48,500	26,970	1,308,045,000
28/03/2016	49,400	-0.10 ▼	-0.20	49,600	49,600	49,000	19,400	958,360,000
25/03/2016	49,500	-0.10 ▼	-0.20	49,600	49,600	49,100	16,040	793,980,000
24/03/2016	49,600	0.00 ■■	0.00	49,600	49,600	49,100	28,910	1,433,936,000
23/03/2016	49,600	0.40 ▲	0.81	49,900	49,900	48,800	42,330	2,099,568,000
22/03/2016	49,200	0.20 ▲	0.41	48,800	49,500	48,500	76,730	3,775,116,000
21/03/2016	49,000	0.00 ■■	0.00	49,000	49,900	48,100	25,300	1,239,700,000
18/03/2016	49,000	-0.70 ▼	-1.41	49,800	49,800	48,500	23,220	1,137,780,000
17/03/2016	49,700	0.10 ▲	0.20	50,000	50,000	49,400	13,880	689,836,000
16/03/2016	49,600	1.60 ▲	3.33	48,000	50,000	48,000	20,660	1,024,736,000
15/03/2016	48,000	-0.30 ▼	-0.62	48,300	48,500	47,800	8,450	405,600,000
14/03/2016	48,300	-0.20 ▼	-0.41	48,500	49,000	47,100	10,410	502,803,000
11/03/2016	48,500	-0.40 ▼	-0.82	49,000	49,300	48,500	24,060	1,166,910,000
10/03/2016	48,900	0.50 ▲	1.03	47,600	49,600	47,600	10,330	505,137,000
09/03/2016	48,400	-2.10 ▼	-4.16	50,000	50,000	48,400	18,370	889,108,000
08/03/2016	50,500	0.00 ■■	0.00	50,000	51,000	49,800	15,360	775,680,000
07/03/2016	50,500	2.50 ▲	5.21	48,000	51,000	48,000	19,000	959,500,000
04/03/2016	48,000	1.40 ▲	3.00	46,800	48,500	46,800	58,880	2,826,240,000
03/03/2016	46,600	0.70 ▲	1.53	45,600	47,000	45,600	27,880	1,299,208,000
02/03/2016	45,900	0.60 ▲	1.32	45,400	46,400	45,000	29,860	1,370,574,000
01/03/2016	45,300	0.10 ▲	0.22	45,200	45,600	45,000	10,990	497,847,000
29/02/2016	45,200	0.10 ▲	0.22	47,000	47,000	45,100	10,100	456,520,000
26/02/2016	45,100	0.10 ▲	0.22	45,000	46,000	44,900	20,440	921,844,000
25/02/2016	45,000	0.30 ▲	0.67	44,900	45,300	44,500	18,790	845,550,000
24/02/2016	44,700	-0.60 ▼	-1.32	45,300	45,300	44,600	5,080	227,076,000
23/02/2016	45,300	0.30 ▲	0.67	45,000	45,400	44,500	19,580	886,974,000
22/02/2016	45,000	0.00 ■■	0.00	44,500	45,900	44,500	6,180	278,100,000
19/02/2016	45,000	-0.20 ▼	-0.44	45,200	45,500	45,000	127,280	5,727,600,000
18/02/2016	45,200	-0.70 ▼	-1.53	45,900	45,900	44,500	49,250	2,226,100,000
17/02/2016	45,900	0.30 ▲	0.66	46,000	46,000	45,000	10,000	459,000,000
16/02/2016	45,600	0.60 ▲	1.33	46,900	46,900	44,800	9,810	447,336,000
15/02/2016	45,000	0.30 ▲	0.67	46,900	46,900	45,000	10,730	482,850,000
05/02/2016	44,700	0.10 ▲	0.22	44,700	45,000	44,600	17,960	802,812,000
04/02/2016	44,600	0.10 ▲	0.22	44,400	45,000	44,400	19,660	876,836,000
03/02/2016	44,500	-0.50 ▼	-1.11	45,000	45,500	44,500	18,500	823,250,000
02/02/2016	45,000	0.50 ▲	1.12	44,500	45,300	44,000	7,170	322,650,000
01/02/2016	44,500	-0.40 ▼	-0.89	45,000	45,300	44,000	63,520	2,826,640,000
29/01/2016	44,900	0.40 ▲	0.90	43,500	45,000	43,500	10,240	459,776,000
28/01/2016	44,500	0.50 ▲	1.14	43,500	45,500	43,500	26,400	1,174,800,000
27/01/2016	44,000	0.70 ▲	1.62	43,500	44,500	43,500	31,180	1,371,920,000
26/01/2016	43,300	0.50 ▲	1.17	43,000	43,500	42,700	28,740	1,244,442,000
25/01/2016	42,800	1.30 ▲	3.13	42,000	42,800	41,600	19,940	853,432,000
22/01/2016	41,500	0.00 ■■	0.00	40,500	42,000	40,500	20,900	867,350,000
21/01/2016	41,500	0.80 ▲	1.97	40,600	42,500	40,100	46,790	1,941,785,000
20/01/2016	40,700	-0.30 ▼	-0.73	40,700	40,700	40,100	92,780	3,776,146,000
19/01/2016	41,000	-0.50 ▼	-1.20	41,000	41,500	39,900	41,230	1,690,430,000
18/01/2016	41,500	-0.20 ▼	-0.48	41,700	41,700	38,800	13,910	577,265,000
15/01/2016	41,700	1.20 ▲	2.96	42,300	42,300	38,500	20,230	843,591,000
14/01/2016	40,500	-1.50 ▼	-3.57	41,600	42,000	40,500	2,050	83,025,000
13/01/2016	42,000	0.00 ■■	0.00	41,400	42,400	41,400	4,490	188,580,000
12/01/2016	42,000	-0.20 ▼	-0.47	42,500	42,500	41,700	23,180	973,560,000
11/01/2016	42,200	-0.70 ▼	-1.63	40,100	42,900	40,100	22,350	943,170,000
08/01/2016	42,900	0.10 ▲	0.23	42,800	42,900	42,100	29,760	1,276,704,000
07/01/2016	42,800	-0.10 ▼	-0.23	42,800	42,900	41,900	13,920	595,776,000
06/01/2016	42,900	0.60 ▲	1.42	42,500	42,900	42,500	14,230	610,467,000
05/01/2016	42,300	-0.70 ▼	-1.63	42,900	43,000	42,200	2,120	89,676,000
04/01/2016	43,000	0.10 ▲	0.23	42,900	43,000	42,600	4,460	191,780,000
31/12/2015	42,900	0.10 ▲	0.23	40,400	43,400	40,400	36,110	1,549,119,000
30/12/2015	43,300	0.50 ▲	1.17	43,300	43,500	42,600	8,770	379,741,000
29/12/2015	43,300	-0.10 ▼	-0.23	43,000	44,000	42,800	6,020	260,666,000
28/12/2015	43,400	0.60 ▲	1.40	41,500	43,500	41,500	22,610	981,274,000
25/12/2015	42,800	1.80 ▲	4.39	41,000	43,000	40,600	15,500	663,400,000
24/12/2015	41,000	0.10 ▲	0.24	42,800	42,800	40,500	11,200	459,200,000
23/12/2015	40,900	-2.40 ▼	-5.54	43,300	43,500	40,400	24,720	1,011,048,000
22/12/2015	43,300	0.00 ■■	0.00	42,400	43,500	42,400	7,200	311,760,000
21/12/2015	43,300	0.00 ■■	0.00	44,500	44,500	42,500	10,550	456,815,000
18/12/2015	43,300	-0.70 ▼	-1.59	44,000	44,000	42,500	37,410	1,619,853,000
17/12/2015	44,000	1.00 ▲	2.33	43,000	44,500	43,000	10,140	446,160,000
16/12/2015	43,000	1.20 ▲	2.87	41,600	43,500	41,200	50,440	2,168,920,000
15/12/2015	41,800	1.50 ▲	3.72	40,000	41,800	40,000	22,790	952,622,000
14/12/2015	40,300	-0.20 ▼	-0.49	40,500	41,400	39,500	32,210	1,298,063,000
11/12/2015	40,500	0.60 ▲	1.50	39,900	41,000	39,700	48,960	1,982,880,000
10/12/2015	39,900	-0.10 ▼	-0.25	40,000	40,000	39,100	970	38,703,000
09/12/2015	40,000	-0.40 ▼	-0.99	39,500	40,500	39,500	40,490	1,619,600,000
08/12/2015	40,400	0.60 ▲	1.51	39,000	40,500	38,600	38,110	1,539,644,000
07/12/2015	39,800	-1.20 ▼	-2.93	39,800	39,900	38,700	5,850	232,830,000
04/12/2015	41,000	1.50 ▲	3.80	39,000	41,000	38,500	20,880	856,080,000
03/12/2015	39,500	0.70 ▲	1.80	38,500	41,500	38,500	15,230	601,585,000
02/12/2015	38,800	0.00 ■■	0.00	38,700	39,500	38,500	21,470	833,036,000
01/12/2015	38,800	-0.10 ▼	-0.26	38,500	39,200	38,500	38,470	1,492,636,000
30/11/2015	38,900	0.50 ▲	1.30	38,100	38,900	37,600	10,270	399,503,000
27/11/2015	38,400	-0.60 ▼	-1.54	38,000	38,500	37,500	7,960	305,664,000
26/11/2015	39,000	2.50 ▲	6.85	36,500	39,000	36,500	87,130	3,398,070,000
25/11/2015	36,500	0.10 ▲	0.27	36,900	36,900	36,500	2,670	97,455,000
24/11/2015	36,400	0.40 ▲	1.11	36,000	36,500	35,900	12,420	452,088,000
23/11/2015	36,000	0.00 ■■	0.00	35,000	36,400	35,000	28,370	1,021,320,000
20/11/2015	36,000	0.80 ▲	2.27	34,500	36,000	34,500	31,730	1,142,280,000
19/11/2015	35,200	-0.10 ▼	-0.28	35,000	36,000	34,300	16,570	583,264,000
18/11/2015	35,300	0.00 ■■	0.00	32,900	35,400	32,900	24,400	861,320,000
17/11/2015	35,300	0.60 ▲	1.73	34,700	35,500	34,700	65,370	2,307,561,000
16/11/2015	34,700	0.00 ■■	0.00	34,700	35,000	34,600	15,340	532,298,000
13/11/2015	34,700	0.50 ▲	1.46	34,200	34,800	34,000	34,680	1,203,396,000
12/11/2015	34,200	2.20 ▲	6.88	32,200	34,200	31,800	60,000	2,052,000,000
11/11/2015	32,000	-0.10 ▼	-0.31	32,100	32,100	31,900	15,270	488,640,000
10/11/2015	32,100	0.00 ■■	0.00	32,100	32,100	31,700	9,040	290,184,000
09/11/2015	32,100	0.10 ▲	0.31	32,500	32,500	32,000	9,080	291,468,000
06/11/2015	32,000	0.00 ■■	0.00	32,900	32,900	32,000	10,330	330,560,000
05/11/2015	32,000	0.20 ▲	0.63	32,000	32,000	31,800	2,110	67,520,000
04/11/2015	31,800	0.10 ▲	0.32	31,500	32,200	31,500	57,660	1,833,588,000
03/11/2015	31,700	0.30 ▲	0.96	31,600	31,700	31,400	60,730	1,925,141,000
02/11/2015	31,400	-0.60 ▼	-1.88	32,200	32,200	31,400	10,000	314,000,000
30/10/2015	32,000	0.00 ■■	0.00	31,900	32,000	31,500	5,690	182,080,000
29/10/2015	32,000	-0.20 ▼	-0.62	31,100	32,400	31,100	24,110	771,520,000
28/10/2015	32,200	0.20 ▲	0.63	32,000	32,200	32,000	31,800	1,023,960,000
27/10/2015	32,000	0.00 ■■	0.00	31,500	32,000	31,400	23,100	739,200,000
26/10/2015	32,000	-0.10 ▼	-0.31	32,100	32,100	31,700	5,080	162,560,000
23/10/2015	32,100	-0.20 ▼	-0.62	32,400	32,600	31,600	26,860	862,206,000
22/10/2015	32,300	1.20 ▲	3.86	31,100	32,300	31,100	31,470	1,016,481,000
21/10/2015	31,100	0.10 ▲	0.32	31,000	31,100	31,000	7,460	232,006,000
20/10/2015	31,000	-0.40 ▼	-1.27	31,500	31,500	30,800	45,450	1,408,950,000
19/10/2015	31,400	-0.40 ▼	-1.26	31,800	31,800	31,400	21,670	680,438,000
16/10/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,700	14,690	467,142,000
15/10/2015	31,800	-0.30 ▼	-0.93	31,900	32,200	31,800	9,050	287,790,000
14/10/2015	32,100	0.00 ■■	0.00	32,400	32,400	32,000	63,770	2,047,017,000
13/10/2015	32,100	0.10 ▲	0.31	32,000	32,500	32,000	55,750	1,789,575,000
12/10/2015	32,000	-0.70 ▼	-2.14	32,500	32,700	32,000	1,440	46,080,000
09/10/2015	32,700	-0.20 ▼	-0.61	32,800	32,900	32,600	12,230	399,921,000
08/10/2015	32,900	0.20 ▲	0.61	32,800	32,900	32,800	13,430	441,847,000
07/10/2015	32,700	-0.20 ▼	-0.61	32,900	32,900	32,700	5,600	183,120,000
06/10/2015	32,900	-0.10 ▼	-0.30	33,000	33,400	32,700	27,380	900,802,000
05/10/2015	33,000	0.10 ▲	0.30	33,000	33,000	32,800	730	24,090,000
02/10/2015	32,900	-0.10 ▼	-0.30	32,900	33,300	32,800	11,040	363,216,000
01/10/2015	33,000	0.00 ■■	0.00	33,100	33,100	33,000	11,010	363,330,000
30/09/2015	33,000	0.20 ▲	0.61	32,800	33,800	32,800	23,440	773,520,000
29/09/2015	32,800	0.00 ■■	0.00	31,600	32,800	31,600	6,630	217,464,000
28/09/2015	32,800	0.00 ■■	0.00	31,700	32,800	31,700	3,580	117,424,000
25/09/2015	32,800	0.40 ▲	1.23	32,700	32,800	32,400	15,610	512,008,000
24/09/2015	32,400	0.20 ▲	0.62	31,100	33,000	31,100	4,610	149,364,000
23/09/2015	32,200	0.20 ▲	0.63	33,300	33,300	32,200	110	3,542,000
22/09/2015	32,000	-0.80 ▼	-2.44	33,000	33,000	32,000	7,010	224,320,000
21/09/2015	32,800	0.00 ■■	0.00	32,800	32,900	32,600	17,810	584,168,000
18/09/2015	32,800	0.10 ▲	0.31	32,800	33,000	32,800	8,470	277,816,000
17/09/2015	32,700	-0.30 ▼	-0.91	32,900	32,900	32,700	2,820	92,214,000
16/09/2015	33,000	0.20 ▲	0.61	33,000	33,000	33,000	130	4,290,000
15/09/2015	32,800	0.10 ▲	0.31	32,700	33,000	32,700	14,060	461,168,000
14/09/2015	32,700	-0.80 ▼	-2.39	33,000	33,000	32,700	5,220	170,694,000
11/09/2015	33,500	-0.10 ▼	-0.30	33,000	33,600	32,700	2,610	87,435,000
10/09/2015	33,600	0.00 ■■	0.00	33,600	33,600	33,600	1,000	33,600,000
09/09/2015	33,600	1.10 ▲	3.38	32,500	33,600	32,500	1,030	34,608,000
08/09/2015	32,500	-1.30 ▼	-3.85	32,000	34,100	32,000	5,090	165,425,000
07/09/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
04/09/2015	33,800	2.20 ▲	6.96	31,700	33,800	31,700	2,680	90,584,000
03/09/2015	31,600	-0.40 ▼	-1.25	31,600	31,600	31,600	30	948,000
01/09/2015	32,000	-0.50 ▼	-1.54	32,500	32,600	32,000	18,210	582,720,000
31/08/2015	32,500	-1.00 ▼	-2.99	33,500	33,500	32,500	250	8,125,000
28/08/2015	33,500	1.00 ▲	3.08	32,200	33,500	32,100	3,980	133,330,000
27/08/2015	32,500	0.00 ■■	0.00	32,000	32,500	31,900	12,730	413,725,000
26/08/2015	32,500	0.50 ▲	1.56	32,000	32,500	32,000	3,070	99,775,000
25/08/2015	32,000	0.50 ▲	1.59	31,000	32,000	30,000	2,510	80,320,000
24/08/2015	31,500	-0.40 ▼	-1.25	31,100	34,000	31,000	23,980	755,370,000
21/08/2015	31,900	0.40 ▲	1.27	32,000	32,200	31,000	49,160	1,568,204,000
20/08/2015	31,500	-0.90 ▼	-2.78	32,400	32,400	31,500	10,390	327,285,000
19/08/2015	32,400	0.10 ▲	0.31	32,200	32,400	31,100	39,280	1,272,672,000
18/08/2015	32,300	2.00 ▲	6.60	30,000	32,300	30,000	2,250	72,675,000
17/08/2015	30,300	-2.20 ▼	-6.77	30,300	30,900	30,300	256,460	7,770,738,000
14/08/2015	32,500	-1.00 ▼	-2.99	33,500	34,500	32,500	16,500	536,250,000
13/08/2015	33,500	-1.00 ▼	-2.90	34,500	34,500	33,500	5,640	188,940,000
12/08/2015	34,500	-0.40 ▼	-1.15	34,500	35,000	34,000	21,410	738,645,000
11/08/2015	34,900	0.10 ▲	0.29	35,400	35,400	34,800	13,870	484,063,000
10/08/2015	34,800	0.00 ■■	0.00	34,800	35,400	34,000	10,100	351,480,000
07/08/2015	34,800	-0.20 ▼	-0.57	35,000	35,900	34,800	9,360	325,728,000
06/08/2015	35,000	0.00 ■■	0.00	35,000	35,300	35,000	3,940	137,900,000
05/08/2015	35,000	-0.20 ▼	-0.57	35,200	35,200	35,000	17,310	605,850,000
04/08/2015	35,200	-0.10 ▼	-0.28	35,000	36,800	35,000	2,600	91,520,000
03/08/2015	35,300	-1.40 ▼	-3.81	34,500	37,000	34,500	5,950	210,035,000
31/07/2015	36,700	-1.70 ▼	-4.43	38,400	38,800	36,500	11,330	415,811,000
30/07/2015	38,400	-0.20 ▼	-0.52	38,700	38,700	38,400	10,430	400,512,000
29/07/2015	38,600	-1.40 ▼	-3.50	39,500	39,500	38,600	4,660	179,876,000
28/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/07/2015	40,000	1.00 ▲	2.56	39,500	40,000	38,000	24,690	987,600,000
24/07/2015	39,000	0.30 ▲	0.78	39,000	39,300	38,800	6,870	267,930,000
23/07/2015	38,700	0.20 ▲	0.52	38,500	40,000	38,500	12,750	493,425,000
22/07/2015	38,500	-1.40 ▼	-3.51	39,900	39,900	38,500	3,010	115,885,000
21/07/2015	39,900	1.40 ▲	3.64	38,500	40,000	38,500	24,400	973,560,000
20/07/2015	38,500	-1.00 ▼	-2.53	40,000	40,000	38,500	11,710	450,835,000
17/07/2015	39,500	-0.30 ▼	-0.75	39,500	39,500	39,500	2,010	79,395,000
16/07/2015	39,800	0.00 ■■	0.00	39,600	39,800	39,600	9,660	384,468,000
15/07/2015	39,800	-0.20 ▼	-0.50	40,000	40,000	39,800	12,940	515,012,000
14/07/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10,620	424,800,000
13/07/2015	40,000	0.90 ▲	2.30	39,900	40,000	39,400	9,660	386,400,000
10/07/2015	39,100	0.10 ▲	0.26	39,300	39,400	39,000	11,410	446,131,000
09/07/2015	39,000	0.10 ▲	0.26	38,900	39,000	38,700	2,890	112,710,000
08/07/2015	38,900	0.00 ■■	0.00	38,900	38,900	38,900	2,640	102,696,000
07/07/2015	38,900	-0.30 ▼	-0.77	39,000	39,000	38,500	27,460	1,068,194,000
06/07/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,000	4,550	178,360,000
03/07/2015	39,200	0.00 ■■	0.00	38,600	39,200	38,600	520	20,384,000
02/07/2015	39,200	-0.30 ▼	-0.76	39,000	39,400	39,000	250	9,800,000
01/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,000	7,000	276,500,000
30/06/2015	39,500	0.00 ■■	0.00	39,600	39,600	39,300	2,150	84,925,000
29/06/2015	39,500	-0.40 ▼	-1.00	39,400	39,500	39,300	3,740	147,730,000
26/06/2015	39,900	0.10 ▲	0.25	39,800	39,900	39,700	4,580	182,742,000
25/06/2015	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
24/06/2015	39,800	0.00 ■■	0.00	39,800	39,800	39,800	30	1,194,000
23/06/2015	39,800	0.00 ■■	0.00	39,000	39,800	39,000	410	16,318,000
22/06/2015	39,800	-0.20 ▼	-0.50	40,000	40,000	39,800	620	24,676,000
19/06/2015	40,000	-0.10 ▼	-0.25	40,100	40,100	40,000	1,510	60,400,000
18/06/2015	40,100	-0.20 ▼	-0.50	40,300	40,300	40,000	2,410	96,641,000
17/06/2015	40,300	0.30 ▲	0.75	40,100	40,400	39,900	6,570	264,771,000
16/06/2015	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	8,160	326,400,000
15/06/2015	41,000	-0.50 ▼	-1.20	43,000	43,000	41,000	4,840	198,440,000
12/06/2015	41,500	-0.10 ▼	-0.24	41,500	41,500	41,500	90	3,735,000
11/06/2015	41,600	2.60 ▲	6.67	40,500	41,700	39,000	21,510	894,816,000
10/06/2015	39,000	-0.40 ▼	-1.02	39,000	39,000	39,000	30	1,170,000
09/06/2015	51,500	0.00 ■■	0.00	51,500	52,000	51,500	5,610	288,915,000
08/06/2015	51,500	0.00 ■■	0.00	52,000	52,000	51,500	390	20,085,000
05/06/2015	51,500	1.00 ▲	1.98	51,500	52,500	51,500	65,130	3,354,195,000
04/06/2015	50,500	-0.50 ▼	-0.98	50,500	54,500	50,500	18,040	911,020,000
03/06/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,000	2,550	130,050,000
02/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	8,700	443,700,000
01/06/2015	51,000	0.00 ■■	0.00	52,000	52,000	50,500	1,040	53,040,000
29/05/2015	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	6,650	339,150,000
28/05/2015	52,000	0.50 ▲	0.97	51,500	52,000	50,000	2,490	129,480,000
27/05/2015	51,500	-0.50 ▼	-0.96	51,500	52,500	51,500	4,480	230,720,000
26/05/2015	52,000	0.50 ▲	0.97	51,500	52,000	51,500	6,430	334,360,000
25/05/2015	51,500	0.00 ■■	0.00	51,500	52,000	51,500	8,840	455,260,000
22/05/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,500	3,020	155,530,000
21/05/2015	51,500	0.50 ▲	0.98	51,000	51,500	51,000	2,870	147,805,000
20/05/2015	51,000	0.50 ▲	0.99	50,500	51,000	50,000	2,440	124,440,000
19/05/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,000	4,470	225,735,000
18/05/2015	50,500	-1.00 ▼	-1.94	50,000	50,500	50,000	6,010	303,505,000
15/05/2015	51,500	-0.50 ▼	-0.96	50,000	51,500	50,000	5,050	260,075,000
14/05/2015	52,000	0.00 ■■	0.00	50,000	52,000	50,000	2,860	148,720,000
13/05/2015	52,000	0.00 ■■	0.00	52,000	52,000	50,000	1,590	82,680,000
12/05/2015	52,000	1.50 ▲	2.97	51,000	52,000	50,500	35,220	1,831,440,000
11/05/2015	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	1,320	66,660,000
08/05/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,000	1,530	78,030,000
07/05/2015	51,000	0.50 ▲	0.99	51,000	51,000	50,500	180	9,180,000
06/05/2015	50,500	2.00 ▲	4.12	49,500	51,000	49,500	28,410	1,434,705,000
05/05/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	1,030	49,955,000
04/05/2015	48,500	0.00 ■■	0.00	50,500	50,500	48,000	900	43,650,000
27/04/2015	48,500	-2.50 ▼	-4.90	51,000	51,000	48,500	2,490	120,765,000
24/04/2015	51,000	2.50 ▲	5.15	49,000	51,500	49,000	6,880	350,880,000
23/04/2015	48,500	-0.90 ▼	-1.82	49,000	49,000	48,000	460	22,310,000
22/04/2015	49,400	0.00 ■■	0.00	48,700	49,400	48,700	4,940	244,036,000
21/04/2015	49,400	0.40 ▲	0.82	49,000	49,400	48,500	4,710	232,674,000
20/04/2015	49,000	-0.50 ▼	-1.01	48,700	49,000	48,500	1,220	59,780,000
17/04/2015	49,500	0.00 ■■	0.00	49,400	49,500	48,000	11,100	549,450,000
16/04/2015	49,500	1.50 ▲	3.12	48,900	50,000	48,900	224,690	11,122,155,000
15/04/2015	48,000	0.00 ■■	0.00	48,000	48,500	48,000	22,510	1,080,480,000
14/04/2015	48,000	0.50 ▲	1.05	47,500	48,000	47,500	17,000	816,000,000
13/04/2015	47,500	0.80 ▲	1.71	47,000	47,800	46,700	6,360	302,100,000
10/04/2015	46,700	0.60 ▲	1.30	46,500	48,900	46,500	38,260	1,786,742,000
09/04/2015	46,100	0.10 ▲	0.22	46,000	46,100	45,500	14,260	657,386,000
08/04/2015	46,000	1.00 ▲	2.22	45,000	46,000	44,900	15,140	696,440,000
07/04/2015	45,000	0.00 ■■	0.00	45,000	45,000	44,500	40	1,800,000
06/04/2015	45,000	0.00 ■■	0.00	46,000	46,000	44,500	490	22,050,000
03/04/2015	45,000	0.50 ▲	1.12	44,800	45,000	44,100	5,610	252,450,000
02/04/2015	44,500	0.50 ▲	1.14	44,000	44,500	43,600	12,450	554,025,000
01/04/2015	44,000	0.20 ▲	0.46	43,500	44,000	43,500	12,630	555,720,000
31/03/2015	43,800	0.80 ▲	1.86	43,800	43,800	43,800	50	2,190,000
30/03/2015	43,000	0.00 ■■	0.00	43,300	43,300	43,000	1,310	56,330,000
27/03/2015	43,000	0.60 ▲	1.42	43,000	43,000	43,000	4,540	195,220,000
26/03/2015	42,400	0.40 ▲	0.95	42,200	42,400	42,000	4,710	199,704,000
25/03/2015	42,000	-0.10 ▼	-0.24	41,500	42,900	41,500	16,090	675,780,000
24/03/2015	42,100	-1.30 ▼	-3.00	42,500	42,700	41,800	42,100	1,772,410,000
23/03/2015	43,400	0.00 ■■	0.00	43,400	44,000	42,000	14,200	616,280,000
20/03/2015	43,400	1.80 ▲	4.33	44,400	44,400	42,000	56,190	2,438,646,000
19/03/2015	41,600	2.70 ▲	6.94	39,000	41,600	39,000	163,240	6,790,784,000
18/03/2015	38,900	0.50 ▲	1.30	38,400	38,900	38,400	16,020	623,178,000
17/03/2015	38,400	0.30 ▲	0.79	38,100	38,400	38,000	27,810	1,067,904,000
16/03/2015	38,100	0.00 ■■	0.00	38,100	38,400	37,100	18,890	719,709,000
13/03/2015	38,100	0.70 ▲	1.87	37,400	38,100	37,400	9,070	345,567,000
12/03/2015	37,400	0.20 ▲	0.54	37,200	37,400	36,800	21,810	815,694,000
11/03/2015	37,200	0.00 ■■	0.00	37,000	37,200	37,000	40,530	1,507,716,000
10/03/2015	37,200	0.10 ▲	0.27	37,100	37,200	36,800	23,040	857,088,000
09/03/2015	37,100	0.00 ■■	0.00	36,800	37,100	36,800	1,190	44,149,000
06/03/2015	37,100	-0.30 ▼	-0.80	37,400	37,400	36,800	18,560	688,576,000
05/03/2015	37,400	0.60 ▲	1.63	37,000	37,400	36,700	25,310	946,594,000
04/03/2015	36,800	0.00 ■■	0.00	37,000	37,500	36,700	20,970	771,696,000
03/03/2015	36,800	0.30 ▲	0.82	36,800	36,900	36,100	6,740	248,032,000
02/03/2015	36,500	-0.70 ▼	-1.88	37,700	37,700	36,500	2,300	83,950,000
27/02/2015	37,200	0.00 ■■	0.00	37,500	37,500	36,800	3,300	122,760,000
26/02/2015	37,200	0.30 ▲	0.81	37,000	37,500	36,900	2,740	101,928,000
25/02/2015	36,900	-0.40 ▼	-1.07	36,900	36,900	36,900	400	14,760,000
24/02/2015	37,300	0.30 ▲	0.81	37,000	37,400	36,400	510	19,023,000
13/02/2015	37,000	-0.50 ▼	-1.33	36,100	37,000	36,100	2,500	92,500,000
12/02/2015	37,500	0.50 ▲	1.35	37,000	37,500	36,500	1,600	60,000,000
11/02/2015	37,000	0.00 ■■	0.00	37,000	37,000	36,500	4,230	156,510,000
10/02/2015	37,000	-0.40 ▼	-1.07	37,000	37,000	37,000	210	7,770,000
09/02/2015	37,400	-0.10 ▼	-0.27	37,800	37,800	37,400	40	1,496,000
06/02/2015	37,500	0.70 ▲	1.90	36,800	37,900	36,800	1,320	49,500,000
05/02/2015	36,800	-0.20 ▼	-0.54	36,500	36,800	35,800	5,830	214,544,000
04/02/2015	37,000	0.00 ■■	0.00	37,000	37,900	36,300	50,620	1,872,940,000
03/02/2015	37,000	-0.50 ▼	-1.33	37,000	37,400	37,000	250	9,250,000
02/02/2015	37,500	-0.10 ▼	-0.27	37,000	37,500	37,000	200	7,500,000
30/01/2015	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
29/01/2015	37,600	0.10 ▲	0.27	36,800	37,600	36,800	1,110	41,736,000
28/01/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,000	37,500,000
27/01/2015	37,500	-0.50 ▼	-1.32	37,500	37,500	37,000	12,510	469,125,000
26/01/2015	38,000	0.60 ▲	1.60	37,400	38,000	37,000	1,730	65,740,000
23/01/2015	37,400	-0.60 ▼	-1.58	38,300	38,300	37,400	11,520	430,848,000
22/01/2015	38,000	0.50 ▲	1.33	37,500	38,400	37,500	2,060	78,280,000
21/01/2015	37,500	-0.50 ▼	-1.32	37,600	37,700	37,500	4,880	183,000,000
20/01/2015	38,000	0.00 ■■	0.00	37,900	38,000	37,900	2,240	85,120,000
19/01/2015	38,000	0.00 ■■	0.00	37,800	38,000	37,800	1,100	41,800,000
16/01/2015	38,000	0.00 ■■	0.00	38,000	38,000	37,800	1,280	48,640,000
15/01/2015	38,000	-1.00 ▼	-2.56	38,700	39,000	38,000	14,050	533,900,000
14/01/2015	39,000	0.50 ▲	1.30	38,000	39,000	37,800	600	23,400,000
13/01/2015	38,500	0.30 ▲	0.79	38,000	39,000	38,000	2,650	102,025,000
12/01/2015	38,200	0.20 ▲	0.53	38,200	38,200	38,200	50	1,910,000
09/01/2015	38,000	-0.90 ▼	-2.31	38,500	38,900	38,000	15,120	574,560,000
08/01/2015	38,900	-0.10 ▼	-0.26	38,200	38,900	37,800	7,820	304,198,000
07/01/2015	39,000	0.00 ■■	0.00	39,400	40,000	39,000	7,800	304,200,000
06/01/2015	39,000	-0.80 ▼	-2.01	39,700	39,700	38,000	12,500	487,500,000
05/01/2015	39,800	-0.10 ▼	-0.25	39,900	39,900	39,800	3,400	135,320,000
31/12/2014	39,900	0.30 ▲	0.76	40,000	40,000	37,800	13,260	529,074,000
30/12/2014	39,600	-0.20 ▼	-0.50	37,200	39,600	37,200	4,810	190,476,000
29/12/2014	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
26/12/2014	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
25/12/2014	39,800	0.00 ■■	0.00	39,800	39,800	39,800	1,000	39,800,000
24/12/2014	39,800	-0.20 ▼	-0.50	38,700	39,800	38,500	2,860	113,828,000
23/12/2014	40,000	0.00 ■■	0.00	39,000	40,200	38,300	2,010	80,400,000
22/12/2014	40,000	-0.90 ▼	-2.20	43,500	43,500	38,800	2,300	92,000,000
19/12/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
18/12/2014	40,900	2.40 ▲	6.23	38,500	40,900	38,500	3,000	122,700,000
17/12/2014	38,500	-0.50 ▼	-1.28	38,500	38,500	38,000	4,930	189,805,000
16/12/2014	39,000	-1.00 ▼	-2.50	39,900	40,000	37,200	2,650	103,350,000
15/12/2014	40,000	0.10 ▲	0.25	39,000	40,000	39,000	10,190	407,600,000
12/12/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	240	9,576,000
11/12/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
10/12/2014	39,900	-0.10 ▼	-0.25	39,900	39,900	39,900	350	13,965,000
09/12/2014	40,000	0.10 ▲	0.25	39,000	40,000	38,600	9,250	370,000,000
08/12/2014	39,900	-0.10 ▼	-0.25	39,100	39,900	39,000	2,370	94,563,000
05/12/2014	40,000	0.00 ■■	0.00	39,500	40,000	39,100	1,410	56,400,000
04/12/2014	40,000	0.00 ■■	0.00	39,600	40,000	39,500	4,220	168,800,000
03/12/2014	40,000	0.80 ▲	2.04	39,200	40,000	39,200	6,050	242,000,000
02/12/2014	39,200	-1.70 ▼	-4.16	39,600	40,800	39,200	6,070	237,944,000
01/12/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	2,500	102,250,000
28/11/2014	40,900	-0.10 ▼	-0.24	40,900	40,900	40,900	10	409,000
27/11/2014	41,000	-0.40 ▼	-0.97	41,000	41,000	41,000	2,810	115,210,000
26/11/2014	41,400	-0.10 ▼	-0.24	41,100	41,400	39,600	4,520	187,128,000
25/11/2014	41,500	1.10 ▲	2.72	40,400	41,500	40,400	210	8,715,000
24/11/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	1,500	60,600,000
21/11/2014	40,400	-0.90 ▼	-2.18	40,500	40,500	39,600	3,400	137,360,000
20/11/2014	41,300	1.30 ▲	3.25	39,300	41,300	39,300	3,300	136,290,000
19/11/2014	40,000	0.20 ▲	0.50	39,800	40,800	39,300	24,310	972,400,000
18/11/2014	39,800	-1.60 ▼	-3.86	41,400	41,400	39,800	13,070	520,186,000
17/11/2014	41,400	-0.10 ▼	-0.24	40,300	41,500	40,000	4,160	172,224,000
14/11/2014	41,500	0.40 ▲	0.97	41,000	41,500	41,000	170	7,055,000
13/11/2014	41,100	-0.70 ▼	-1.67	41,900	42,000	41,000	12,600	517,860,000
12/11/2014	41,800	-0.20 ▼	-0.48	41,500	42,000	41,000	25,600	1,070,080,000
11/11/2014	42,000	0.10 ▲	0.24	41,900	42,900	41,000	9,900	415,800,000
10/11/2014	41,900	-0.10 ▼	-0.24	41,000	42,700	39,900	3,680	154,192,000
07/11/2014	42,000	2.00 ▲	5.00	40,000	42,000	39,600	11,430	480,060,000
06/11/2014	40,000	0.00 ■■	0.00	39,900	42,800	39,000	60,780	2,431,200,000
05/11/2014	40,000	1.00 ▲	2.56	37,100	40,000	37,100	10,010	400,400,000
04/11/2014	39,000	0.00 ■■	0.00	39,000	39,000	38,600	2,110	82,290,000
03/11/2014	39,000	1.30 ▲	3.45	37,700	39,000	37,600	82,760	3,227,640,000
31/10/2014	37,700	0.30 ▲	0.80	37,000	37,700	37,000	17,030	642,031,000
30/10/2014	37,400	-0.10 ▼	-0.27	36,500	37,400	35,600	2,690	100,606,000
29/10/2014	37,500	0.50 ▲	1.35	36,900	37,500	36,900	3,030	113,625,000
28/10/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	4,250	157,250,000
27/10/2014	37,000	-0.30 ▼	-0.80	37,300	37,800	37,000	12,260	453,620,000
24/10/2014	37,300	-0.40 ▼	-1.06	37,200	37,700	37,200	9,020	336,446,000
23/10/2014	37,700	0.00 ■■	0.00	37,700	37,700	37,500	2,230	84,071,000
22/10/2014	37,700	0.00 ■■	0.00	37,700	37,700	37,700	500	18,850,000
21/10/2014	37,700	-0.30 ▼	-0.79	37,800	37,800	37,700	1,050	39,585,000
20/10/2014	38,000	1.00 ▲	2.70	37,900	38,000	37,900	100	3,800,000
17/10/2014	37,000	-0.20 ▼	-0.54	36,500	37,000	36,000	12,790	473,230,000
16/10/2014	37,200	0.00 ■■	0.00	37,000	37,200	36,200	1,990	74,028,000
15/10/2014	38,400	-0.10 ▼	-0.26	37,800	38,500	37,800	13,220	507,648,000
14/10/2014	38,500	0.20 ▲	0.52	38,300	39,000	37,700	9,750	375,375,000
13/10/2014	38,300	0.50 ▲	1.32	38,900	39,000	37,700	10,620	406,746,000
10/10/2014	37,800	0.30 ▲	0.80	37,500	37,800	37,200	21,690	819,882,000
09/10/2014	37,500	-0.50 ▼	-1.32	36,800	39,000	36,800	3,750	140,625,000
08/10/2014	38,000	0.80 ▲	2.15	37,700	38,000	37,200	16,520	627,760,000
07/10/2014	37,200	0.90 ▲	2.48	36,700	37,400	36,700	8,000	297,600,000
06/10/2014	36,300	-0.20 ▼	-0.55	36,000	36,700	36,000	11,080	402,204,000
03/10/2014	36,500	0.20 ▲	0.55	38,000	38,000	36,000	21,480	784,020,000
02/10/2014	36,300	-0.20 ▼	-0.55	38,900	38,900	36,000	28,510	1,034,913,000
01/10/2014	36,500	0.70 ▲	1.96	35,800	38,000	35,800	19,740	720,510,000
30/09/2014	35,800	-1.20 ▼	-3.24	35,800	36,500	35,800	37,600	1,346,080,000
29/09/2014	37,000	-0.80 ▼	-2.12	35,800	37,400	35,800	6,490	240,130,000
26/09/2014	37,800	0.00 ■■	0.00	40,400	40,400	37,200	30,660	1,158,948,000
25/09/2014	37,800	2.40 ▲	6.78	37,800	37,800	37,800	64,540	2,439,612,000
24/09/2014	35,400	2.30 ▲	6.95	33,200	35,400	33,200	99,080	3,507,432,000
23/09/2014	33,100	0.80 ▲	2.48	32,800	33,300	32,400	35,210	1,165,451,000
22/09/2014	32,300	0.20 ▲	0.62	32,100	33,000	32,000	44,070	1,423,461,000
19/09/2014	32,100	-0.20 ▼	-0.62	32,300	32,300	32,000	2,700	86,670,000
18/09/2014	32,300	1.30 ▲	4.19	31,900	32,300	31,500	38,730	1,250,979,000
17/09/2014	31,000	0.00 ■■	0.00	31,000	31,300	30,700	3,980	123,380,000
16/09/2014	31,000	0.30 ▲	0.98	30,700	31,000	30,500	1,210	37,510,000
15/09/2014	30,700	-0.80 ▼	-2.54	30,700	31,500	30,700	120	3,684,000
12/09/2014	31,500	0.50 ▲	1.61	31,000	31,500	30,500	3,650	114,975,000
11/09/2014	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	3,030	93,930,000
10/09/2014	31,500	-0.20 ▼	-0.63	31,000	31,500	31,000	5,600	176,400,000
09/09/2014	31,700	-1.30 ▼	-3.94	32,800	32,800	31,000	15,730	498,641,000
08/09/2014	33,000	-0.50 ▼	-1.49	33,000	33,000	31,600	26,990	890,670,000
05/09/2014	33,500	-0.30 ▼	-0.89	33,800	33,800	32,000	11,390	381,565,000
04/09/2014	33,800	2.00 ▲	6.29	31,100	33,800	31,100	49,240	1,664,312,000
03/09/2014	31,800	0.00 ■■	0.00	31,800	32,100	31,800	23,290	740,622,000
29/08/2014	31,800	0.00 ■■	0.00	32,000	32,000	31,800	5,060	160,908,000
28/08/2014	31,800	0.30 ▲	0.95	32,400	32,400	31,800	40	1,272,000
27/08/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,200	3,170	99,855,000
26/08/2014	31,500	-0.40 ▼	-1.25	31,800	31,800	31,500	5,570	175,455,000
25/08/2014	31,900	0.40 ▲	1.27	33,400	33,400	31,500	16,060	512,314,000
22/08/2014	31,500	0.00 ■■	0.00	31,000	32,500	31,000	2,490	78,435,000
21/08/2014	31,500	-0.30 ▼	-0.94	32,000	32,000	31,500	12,300	387,450,000
20/08/2014	31,800	0.00 ■■	0.00	32,000	32,000	31,800	10,540	335,172,000
19/08/2014	31,800	0.10 ▲	0.32	32,000	32,000	31,700	13,310	423,258,000
18/08/2014	31,700	1.00 ▲	3.26	32,500	32,500	30,700	26,050	825,785,000
15/08/2014	30,700	0.00 ■■	0.00	31,000	31,000	30,200	5,030	154,421,000
14/08/2014	30,700	-0.30 ▼	-0.97	31,000	31,500	30,600	11,710	359,497,000
13/08/2014	31,000	0.50 ▲	1.64	30,500	31,000	30,500	16,220	502,820,000
12/08/2014	30,500	0.00 ■■	0.00	30,900	30,900	30,500	100	3,050,000
11/08/2014	30,500	0.00 ■■	0.00	30,500	30,800	30,200	1,440	43,920,000
08/08/2014	30,500	0.20 ▲	0.66	30,900	30,900	30,000	6,220	189,710,000
07/08/2014	30,300	0.10 ▲	0.33	30,800	30,800	29,600	2,520	76,356,000
06/08/2014	30,200	-0.20 ▼	-0.66	30,400	30,400	29,500	1,630	49,226,000
05/08/2014	30,400	-0.30 ▼	-0.98	30,100	30,700	30,000	7,070	214,928,000
04/08/2014	30,700	-0.10 ▼	-0.32	30,000	30,800	30,000	70	2,149,000
01/08/2014	30,800	0.30 ▲	0.98	30,000	30,800	30,000	2,320	71,456,000
31/07/2014	30,500	0.50 ▲	1.67	30,800	30,800	30,500	20	610,000
30/07/2014	30,000	0.00 ■■	0.00	31,400	31,400	29,600	14,160	424,800,000
29/07/2014	30,000	-0.30 ▼	-0.99	30,100	30,600	30,000	4,600	138,000,000
28/07/2014	30,300	-0.10 ▼	-0.33	30,800	30,800	30,000	220	6,666,000
25/07/2014	30,400	-0.30 ▼	-0.98	30,700	30,700	30,400	190	5,776,000
24/07/2014	30,700	-0.10 ▼	-0.32	29,800	30,700	29,800	1,670	51,269,000
23/07/2014	30,800	-0.20 ▼	-0.65	30,500	30,800	29,500	4,360	134,288,000
22/07/2014	31,000	0.00 ■■	0.00	30,900	31,000	30,900	1,110	34,410,000
21/07/2014	31,000	1.50 ▲	5.08	29,500	31,500	29,500	34,380	1,065,780,000
18/07/2014	29,500	-0.50 ▼	-1.67	29,500	30,400	29,500	59,820	1,764,690,000
17/07/2014	30,000	0.00 ■■	0.00	29,600	30,000	29,600	540	16,200,000
16/07/2014	30,000	-0.20 ▼	-0.66	29,600	30,200	29,600	2,530	75,900,000
15/07/2014	30,200	0.20 ▲	0.67	30,000	31,900	30,000	7,580	228,916,000
14/07/2014	30,000	-0.20 ▼	-0.66	29,800	30,000	29,500	1,060	31,800,000
11/07/2014	30,200	0.00 ■■	0.00	30,200	30,200	29,600	540	16,308,000
10/07/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
09/07/2014	30,200	0.20 ▲	0.67	29,600	30,300	29,600	3,280	99,056,000
08/07/2014	30,000	-0.10 ▼	-0.33	29,500	30,000	29,500	14,030	420,900,000
07/07/2014	30,100	-0.20 ▼	-0.66	29,600	30,300	29,600	1,280	38,528,000
04/07/2014	30,300	0.70 ▲	2.36	30,000	30,900	29,700	14,560	441,168,000
03/07/2014	29,600	0.00 ■■	0.00	30,000	30,000	29,500	14,160	419,136,000
02/07/2014	29,600	-0.30 ▼	-1.00	29,500	30,000	29,500	6,630	196,248,000
01/07/2014	29,900	-0.10 ▼	-0.33	29,600	29,900	29,500	16,800	502,320,000
30/06/2014	30,000	0.20 ▲	0.67	31,200	31,200	29,500	6,150	184,500,000
27/06/2014	29,800	0.00 ■■	0.00	29,200	29,800	29,200	20	596,000
26/06/2014	29,800	0.00 ■■	0.00	29,600	29,800	29,600	3,230	96,254,000
25/06/2014	29,800	0.30 ▲	1.02	30,100	30,100	29,500	4,900	146,020,000
24/06/2014	29,500	-0.70 ▼	-2.32	30,100	30,200	29,500	20,500	604,750,000
23/06/2014	30,200	0.80 ▲	2.72	29,200	30,200	29,200	2,610	78,822,000
20/06/2014	29,400	-0.60 ▼	-2.00	30,000	30,000	29,200	1,830	53,802,000
19/06/2014	30,000	-0.90 ▼	-2.91	30,000	30,000	29,500	750	22,500,000
18/06/2014	30,900	0.30 ▲	0.98	28,800	30,900	28,800	13,520	417,768,000
17/06/2014	30,600	0.30 ▲	0.99	30,200	30,600	30,200	8,000	244,800,000
16/06/2014	30,300	-0.10 ▼	-0.33	29,100	30,300	29,100	3,630	109,989,000
13/06/2014	30,400	0.00 ■■	0.00	30,000	30,400	29,700	1,260	38,304,000
12/06/2014	30,400	0.40 ▲	1.33	30,400	30,400	30,400	10	304,000
11/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/06/2014	30,000	-0.50 ▼	-1.64	30,100	30,100	30,000	290	8,700,000
09/06/2014	30,500	0.20 ▲	0.66	30,500	30,500	30,500	700	21,350,000
06/06/2014	30,300	-0.10 ▼	-0.33	30,000	30,300	29,100	4,110	124,533,000
05/06/2014	30,400	0.00 ■■	0.00	30,500	30,600	30,400	1,110	33,744,000
04/06/2014	30,400	0.00 ■■	0.00	30,400	30,400	30,400	210	6,384,000
03/06/2014	30,400	-0.50 ▼	-1.62	30,400	30,400	29,600	3,820	116,128,000
02/06/2014	30,900	-0.10 ▼	-0.32	29,600	30,900	29,600	1,770	54,693,000
30/05/2014	31,000	0.50 ▲	1.64	29,200	31,000	29,200	2,500	77,500,000
29/05/2014	30,500	-0.20 ▼	-0.65	30,700	30,700	30,000	1,560	47,580,000
28/05/2014	30,700	-0.10 ▼	-0.32	30,500	30,700	30,100	30,590	939,113,000
27/05/2014	30,800	0.00 ■■	0.00	30,000	30,800	29,500	3,970	122,276,000
26/05/2014	30,800	1.80 ▲	6.21	30,900	30,900	30,700	5,620	173,096,000
23/05/2014	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	580	16,820,000
22/05/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,200	1,710	52,155,000
21/05/2014	30,500	0.10 ▲	0.33	29,000	30,500	29,000	1,110	33,855,000
20/05/2014	30,400	0.90 ▲	3.05	29,000	30,400	29,000	7,680	233,472,000
19/05/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,000	350	10,325,000
16/05/2014	29,500	0.00 ■■	0.00	29,300	29,500	29,000	2,960	87,320,000
15/05/2014	29,500	0.40 ▲	1.37	29,200	30,000	29,100	5,280	155,760,000
14/05/2014	29,100	-1.00 ▼	-3.32	30,000	30,000	29,000	93,290	2,714,739,000
13/05/2014	30,100	0.60 ▲	2.03	29,500	30,100	28,500	6,610	198,961,000
12/05/2014	29,500	-0.20 ▼	-0.67	27,700	29,500	27,700	51,480	1,518,660,000
09/05/2014	29,700	0.20 ▲	0.68	29,800	29,800	27,900	1,610	47,817,000
08/05/2014	29,500	-0.50 ▼	-1.67	28,000	29,500	27,900	25,480	751,660,000
07/05/2014	30,000	-0.50 ▼	-1.64	30,000	30,000	29,300	1,550	46,500,000
06/05/2014	30,500	-0.30 ▼	-0.97	29,100	30,500	29,000	8,940	272,670,000
05/05/2014	30,800	-0.20 ▼	-0.65	29,700	30,800	29,000	1,170	36,036,000
29/04/2014	31,000	1.90 ▲	6.53	29,400	31,000	29,400	1,040	32,240,000
28/04/2014	29,100	-1.70 ▼	-5.52	29,100	29,100	29,100	350	10,185,000
25/04/2014	30,800	0.10 ▲	0.33	29,500	30,800	29,500	1,810	55,748,000
24/04/2014	30,700	0.40 ▲	1.32	30,300	30,700	30,000	2,010	61,707,000
23/04/2014	30,300	0.10 ▲	0.33	30,000	30,300	30,000	3,520	106,656,000
22/04/2014	30,200	1.90 ▲	6.71	30,000	30,200	28,900	6,410	193,582,000
21/04/2014	29,300	-1.70 ▼	-5.48	29,000	30,900	29,000	5,680	166,424,000
18/04/2014	31,000	0.00 ■■	0.00	31,700	31,700	28,900	5,430	168,330,000
17/04/2014	31,000	0.30 ▲	0.98	29,600	31,000	29,600	5,410	167,710,000
16/04/2014	30,700	-0.30 ▼	-0.97	31,000	31,100	29,000	43,660	1,340,362,000
15/04/2014	31,000	0.40 ▲	1.31	31,000	31,000	30,300	19,310	598,610,000
14/04/2014	30,600	-0.10 ▼	-0.33	30,100	31,500	30,000	7,720	236,232,000
11/04/2014	30,700	-0.30 ▼	-0.97	31,000	33,000	30,700	10,640	326,648,000
10/04/2014	31,000	-1.00 ▼	-3.12	32,000	33,500	31,000	8,700	269,700,000
08/04/2014	32,000	0.00 ■■	0.00	31,000	32,000	30,800	3,810	121,920,000
07/04/2014	32,000	0.00 ■■	0.00	29,800	32,000	29,800	15,440	494,080,000
04/04/2014	32,000	-0.20 ▼	-0.62	31,100	32,500	31,000	4,230	135,360,000
03/04/2014	32,200	1.60 ▲	5.23	31,000	32,700	30,700	8,140	262,108,000
02/04/2014	30,600	0.10 ▲	0.33	30,800	30,800	30,000	3,490	106,794,000
01/04/2014	30,500	-0.30 ▼	-0.97	30,800	30,800	30,000	11,280	344,040,000
31/03/2014	30,800	0.60 ▲	1.99	30,300	31,000	30,300	17,420	536,536,000
28/03/2014	30,200	0.20 ▲	0.67	30,000	30,200	30,000	8,010	241,902,000
27/03/2014	30,000	0.00 ■■	0.00	30,100	30,500	30,000	8,180	245,400,000
26/03/2014	30,000	0.00 ■■	0.00	30,400	30,400	29,700	8,740	262,200,000
25/03/2014	30,000	-0.20 ▼	-0.66	30,200	30,200	29,600	21,060	631,800,000
24/03/2014	30,200	0.10 ▲	0.33	30,100	30,200	30,000	10,700	323,140,000
21/03/2014	30,100	0.10 ▲	0.33	30,100	30,200	30,100	5,810	174,881,000
20/03/2014	30,000	-0.20 ▼	-0.66	30,000	30,200	30,000	41,110	1,233,300,000
19/03/2014	30,200	0.00 ■■	0.00	30,000	30,300	29,600	13,020	393,204,000
18/03/2014	30,200	0.20 ▲	0.67	29,300	30,200	29,200	18,470	557,794,000
17/03/2014	30,000	0.00 ■■	0.00	30,400	30,400	29,600	11,610	348,300,000
14/03/2014	30,000	0.60 ▲	2.04	29,500	30,000	29,400	13,980	419,400,000
13/03/2014	29,400	-0.20 ▼	-0.68	29,800	29,800	29,400	8,890	261,366,000
12/03/2014	29,600	0.10 ▲	0.34	29,500	29,600	29,500	430	12,728,000
11/03/2014	29,500	0.00 ■■	0.00	29,400	29,500	29,300	6,400	188,800,000
10/03/2014	29,500	0.10 ▲	0.34	29,300	29,600	29,300	8,340	246,030,000
07/03/2014	29,400	0.20 ▲	0.68	29,500	29,500	29,100	3,540	104,076,000
06/03/2014	29,200	-0.10 ▼	-0.34	29,000	29,300	29,000	2,410	70,372,000
05/03/2014	29,300	0.00 ■■	0.00	29,300	29,300	28,600	11,300	331,090,000
04/03/2014	29,300	0.70 ▲	2.45	29,000	29,300	28,700	10,160	297,688,000
03/03/2014	28,600	0.50 ▲	1.78	28,100	29,000	28,100	21,670	619,762,000
28/02/2014	28,100	-1.30 ▼	-4.42	29,300	29,300	28,000	45,580	1,280,798,000
27/02/2014	29,400	-0.10 ▼	-0.34	29,500	29,500	29,000	7,870	231,378,000
26/02/2014	29,500	0.70 ▲	2.43	29,000	29,500	29,000	14,220	419,490,000
25/02/2014	28,800	-0.80 ▼	-2.70	29,500	30,400	28,800	30,030	864,864,000
24/02/2014	29,600	-0.80 ▼	-2.63	30,400	30,400	29,500	7,490	221,704,000
21/02/2014	30,400	-0.10 ▼	-0.33	30,500	30,500	30,000	2,350	71,440,000
20/02/2014	30,500	0.10 ▲	0.33	30,700	30,800	30,000	4,940	150,670,000
19/02/2014	30,400	-0.10 ▼	-0.33	31,000	31,000	30,100	8,570	260,528,000
18/02/2014	30,500	0.50 ▲	1.67	30,000	30,800	30,000	6,610	201,605,000
17/02/2014	30,000	-1.90 ▼	-5.96	31,700	31,700	29,800	18,010	540,300,000
14/02/2014	31,900	-0.10 ▼	-0.31	33,000	33,000	31,400	4,180	133,342,000
13/02/2014	32,000	1.50 ▲	4.92	30,300	32,600	30,000	40,590	1,298,880,000
12/02/2014	30,500	-0.30 ▼	-0.97	30,800	30,800	30,500	830	25,315,000
11/02/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,500	6,990	215,292,000
10/02/2014	30,800	0.10 ▲	0.33	30,900	30,900	29,900	7,680	236,544,000
07/02/2014	30,700	0.50 ▲	1.66	30,900	30,900	30,000	10,320	316,824,000
06/02/2014	30,200	-0.80 ▼	-2.58	30,400	30,900	29,600	15,830	478,066,000
27/01/2014	31,000	1.10 ▲	3.68	29,900	31,000	29,900	17,360	538,160,000
24/01/2014	29,900	-0.10 ▼	-0.33	29,800	29,900	29,300	11,080	331,292,000
23/01/2014	30,000	0.60 ▲	2.04	29,200	30,000	29,000	12,800	384,000,000
22/01/2014	29,400	-0.60 ▼	-2.00	30,000	30,000	29,400	5,180	152,292,000
21/01/2014	30,000	-0.70 ▼	-2.28	30,000	30,000	30,000	5,550	166,500,000
20/01/2014	30,700	0.00 ■■	0.00	31,400	31,400	30,000	3,620	111,134,000
17/01/2014	30,700	0.80 ▲	2.68	29,900	31,000	29,900	17,110	525,277,000
16/01/2014	29,900	0.30 ▲	1.01	29,300	29,900	28,300	11,690	349,531,000
15/01/2014	29,600	0.50 ▲	1.72	29,200	31,000	29,200	15,110	447,256,000
14/01/2014	29,100	-0.50 ▼	-1.69	29,600	29,700	29,100	20,040	583,164,000
13/01/2014	29,600	-0.30 ▼	-1.00	29,100	29,800	29,000	4,710	139,416,000
10/01/2014	29,900	0.40 ▲	1.36	29,800	30,000	29,000	7,660	229,034,000
09/01/2014	29,500	0.30 ▲	1.03	29,600	29,600	29,000	1,980	58,410,000
08/01/2014	29,200	0.20 ▲	0.69	29,000	29,700	29,000	10,540	307,768,000
07/01/2014	29,000	0.00 ■■	0.00	30,000	30,000	29,000	7,010	203,290,000
06/01/2014	29,000	-0.40 ▼	-1.36	29,100	30,300	29,000	16,720	484,880,000
03/01/2014	30,400	0.00 ■■	0.00	30,200	30,400	29,900	4,280	130,112,000
02/01/2014	30,400	-0.20 ▼	-0.65	30,100	30,400	29,600	5,980	181,792,000
31/12/2013	30,600	0.60 ▲	2.00	29,200	30,600	29,200	11,640	356,184,000
30/12/2013	30,000	-0.60 ▼	-1.96	31,000	31,600	29,500	8,500	255,000,000
27/12/2013	30,600	0.00 ■■	0.00	29,100	30,900	29,000	10,110	309,366,000
26/12/2013	30,600	-1.10 ▼	-3.47	32,000	32,000	30,600	64,740	1,981,044,000
25/12/2013	31,700	-0.30 ▼	-0.94	30,100	31,900	30,000	404,030	12,807,751,000
24/12/2013	32,000	1.40 ▲	4.58	32,600	32,600	31,000	298,620	9,555,840,000
23/12/2013	30,600	2.00 ▲	6.99	30,600	30,600	30,600	320,320	9,801,792,000
20/12/2013	28,600	0.00 ■■	0.00	28,000	28,800	28,000	32,620	932,932,000
19/12/2013	28,600	0.10 ▲	0.35	28,100	28,600	28,100	40,740	1,165,164,000
18/12/2013	28,500	0.20 ▲	0.71	28,000	28,500	28,000	32,700	931,950,000
17/12/2013	28,300	0.00 ■■	0.00	27,700	28,300	27,700	16,190	458,177,000
16/12/2013	28,300	-0.20 ▼	-0.70	28,000	28,600	28,000	40,710	1,152,093,000
13/12/2013	28,500	-0.30 ▼	-1.04	29,000	29,000	28,400	8,560	243,960,000
12/12/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	1,020	29,376,000
11/12/2013	28,800	0.30 ▲	1.05	28,500	28,800	28,300	20,230	582,624,000
10/12/2013	28,500	-0.30 ▼	-1.04	28,900	28,900	28,500	3,070	87,495,000
09/12/2013	28,800	0.00 ■■	0.00	28,500	28,800	28,000	17,000	489,600,000
06/12/2013	28,800	-0.90 ▼	-3.03	29,700	30,000	28,800	3,770	108,576,000
05/12/2013	29,700	1.90 ▲	6.83	28,000	29,700	28,000	73,220	2,174,634,000
04/12/2013	27,800	0.40 ▲	1.46	27,500	27,800	27,300	89,830	2,497,274,000
03/12/2013	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	53,190	1,457,406,000
02/12/2013	27,500	0.20 ▲	0.73	27,200	27,500	27,200	8,000	220,000,000
29/11/2013	27,300	-0.20 ▼	-0.73	27,500	27,500	27,200	9,000	245,700,000
28/11/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	8,500	233,750,000
27/11/2013	27,500	0.00 ■■	0.00	27,200	27,500	27,200	5,600	154,000,000
26/11/2013	27,500	0.40 ▲	1.48	27,100	27,500	27,100	1,930	53,075,000
25/11/2013	27,100	-0.40 ▼	-1.45	27,500	27,500	26,900	5,270	142,817,000
22/11/2013	27,500	0.20 ▲	0.73	27,300	28,000	27,000	90	2,475,000
21/11/2013	27,300	0.00 ■■	0.00	27,300	27,500	27,200	3,560	97,188,000
20/11/2013	27,300	-0.30 ▼	-1.09	27,500	27,500	27,300	850	23,205,000
19/11/2013	27,600	0.10 ▲	0.36	27,500	27,600	27,400	1,410	38,916,000
18/11/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,400	2,310	63,525,000
15/11/2013	27,500	0.10 ▲	0.36	27,300	27,500	27,000	1,470	40,425,000
14/11/2013	27,400	0.00 ■■	0.00	27,300	27,400	27,300	2,210	60,554,000
13/11/2013	27,400	-0.20 ▼	-0.72	27,900	27,900	27,400	800	21,920,000
12/11/2013	27,600	-0.10 ▼	-0.36	27,700	28,000	27,600	5,470	150,972,000
11/11/2013	27,700	0.60 ▲	2.21	27,200	28,000	27,200	26,970	747,069,000
08/11/2013	27,100	0.10 ▲	0.37	27,100	27,400	27,100	21,520	583,192,000
07/11/2013	27,000	-0.20 ▼	-0.74	27,200	27,200	27,000	2,100	56,700,000
06/11/2013	27,200	0.10 ▲	0.37	27,200	27,200	26,800	25,020	680,544,000
05/11/2013	27,100	0.00 ■■	0.00	26,900	27,200	26,800	31,190	845,249,000
04/11/2013	27,100	0.10 ▲	0.37	27,000	27,100	27,000	8,960	242,816,000
01/11/2013	27,000	0.00 ■■	0.00	27,000	27,100	27,000	12,500	337,500,000
31/10/2013	27,000	0.10 ▲	0.37	27,000	27,000	26,800	10,300	278,100,000
30/10/2013	26,900	0.00 ■■	0.00	26,900	27,000	26,900	9,690	260,661,000
29/10/2013	26,900	0.00 ■■	0.00	26,800	26,900	26,700	3,250	87,425,000
28/10/2013	26,900	-0.10 ▼	-0.37	27,500	27,500	26,800	11,600	312,040,000
25/10/2013	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	6,050	163,350,000
24/10/2013	27,200	-0.10 ▼	-0.37	27,300	27,300	27,200	5,390	146,608,000
23/10/2013	27,300	0.30 ▲	1.11	27,300	27,400	27,100	16,900	461,370,000
22/10/2013	27,000	0.30 ▲	1.12	26,400	27,100	26,400	26,760	722,520,000
21/10/2013	26,700	-0.30 ▼	-1.11	26,700	26,700	26,700	100	2,670,000
18/10/2013	27,000	0.00 ■■	0.00	27,100	27,100	26,900	11,730	316,710,000
17/10/2013	27,000	0.30 ▲	1.12	26,700	27,000	26,700	36,730	991,710,000
16/10/2013	26,700	-0.10 ▼	-0.37	26,900	27,000	26,700	610	16,287,000
15/10/2013	26,800	0.00 ■■	0.00	26,700	26,800	26,700	18,990	508,932,000
14/10/2013	26,800	-0.10 ▼	-0.37	26,800	26,800	26,800	2,400	64,320,000
11/10/2013	26,900	-0.20 ▼	-0.74	26,900	26,900	26,800	9,690	260,661,000
10/10/2013	27,100	0.00 ■■	0.00	27,300	27,300	27,100	4,050	109,755,000
09/10/2013	27,100	0.00 ■■	0.00	27,100	27,100	27,000	3,950	107,045,000
08/10/2013	27,100	-0.20 ▼	-0.73	27,200	27,200	27,100	30,230	819,233,000
07/10/2013	27,300	0.20 ▲	0.74	27,300	27,300	27,300	5,000	136,500,000
04/10/2013	27,100	0.10 ▲	0.37	27,100	27,100	27,100	14,730	399,183,000
03/10/2013	27,000	-0.20 ▼	-0.74	27,000	27,000	26,900	13,760	371,520,000
02/10/2013	27,200	0.50 ▲	1.87	26,900	27,200	26,900	48,020	1,306,144,000
01/10/2013	26,700	0.00 ■■	0.00	26,600	27,000	26,600	25,720	686,724,000
30/09/2013	26,700	-0.30 ▼	-1.11	27,000	27,000	26,700	19,890	531,063,000
27/09/2013	27,000	-0.10 ▼	-0.37	26,900	27,000	26,900	120	3,240,000
26/09/2013	27,100	0.30 ▲	1.12	27,400	27,400	26,800	1,510	40,921,000
25/09/2013	26,800	0.00 ■■	0.00	26,800	26,900	26,700	4,550	121,940,000
24/09/2013	26,800	-0.10 ▼	-0.37	26,700	26,800	26,700	8,880	237,984,000
23/09/2013	26,900	-0.10 ▼	-0.37	26,500	26,900	26,500	5,010	134,769,000
20/09/2013	27,000	0.20 ▲	0.75	26,500	27,000	26,500	20	540,000
19/09/2013	26,800	0.00 ■■	0.00	26,500	26,800	26,500	80	2,144,000
18/09/2013	26,800	-0.30 ▼	-1.11	27,000	27,000	26,800	10,230	274,164,000
17/09/2013	27,100	0.00 ■■	0.00	27,100	27,100	26,500	13,890	376,419,000
16/09/2013	27,100	-0.10 ▼	-0.37	27,200	27,200	26,800	3,350	90,785,000
13/09/2013	27,200	0.00 ■■	0.00	27,300	27,300	27,100	24,310	661,232,000
12/09/2013	27,200	0.10 ▲	0.37	27,100	27,300	27,000	13,280	361,216,000
11/09/2013	27,100	0.30 ▲	1.12	26,800	27,200	26,800	13,810	374,251,000
10/09/2013	26,800	0.30 ▲	1.13	27,000	27,000	26,400	5,070	135,876,000
09/09/2013	26,500	-0.30 ▼	-1.12	26,800	26,800	26,500	1,270	33,655,000
06/09/2013	26,800	-0.20 ▼	-0.74	26,600	26,800	26,500	3,810	102,108,000
05/09/2013	27,000	0.50 ▲	1.89	27,500	27,500	26,600	3,620	97,740,000
04/09/2013	26,500	0.00 ■■	0.00	26,600	26,600	26,400	2,540	67,310,000
03/09/2013	26,500	0.00 ■■	0.00	26,400	26,600	26,400	12,430	329,395,000
30/08/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,510	40,015,000
29/08/2013	26,500	-0.10 ▼	-0.38	26,600	26,700	26,500	5,200	137,800,000
28/08/2013	26,600	0.10 ▲	0.38	26,000	27,500	26,000	1,210	32,186,000
27/08/2013	26,500	-0.30 ▼	-1.12	26,700	26,700	26,500	1,100	29,150,000
26/08/2013	26,800	0.40 ▲	1.52	26,300	26,900	26,300	13,170	352,956,000
23/08/2013	26,400	-0.10 ▼	-0.38	26,500	26,800	26,400	19,980	527,472,000
22/08/2013	26,500	-0.50 ▼	-1.85	26,700	26,800	26,500	12,910	342,115,000
21/08/2013	27,000	0.00 ■■	0.00	27,000	27,000	26,600	2,720	73,440,000
20/08/2013	27,000	-0.40 ▼	-1.46	27,200	27,300	27,000	11,450	309,150,000
19/08/2013	27,400	0.40 ▲	1.48	26,700	27,500	26,700	17,960	492,104,000
16/08/2013	27,000	0.20 ▲	0.75	26,800	27,000	26,800	2,090	56,430,000
15/08/2013	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	15,670	419,956,000
14/08/2013	27,000	0.20 ▲	0.75	27,000	27,100	26,900	16,210	437,670,000
13/08/2013	26,800	-0.10 ▼	-0.37	26,800	26,900	26,500	11,650	312,220,000
12/08/2013	26,900	0.30 ▲	1.13	26,500	27,000	26,500	2,800	75,320,000
09/08/2013	26,600	0.30 ▲	1.14	26,500	26,700	26,500	10,880	289,408,000
08/08/2013	26,300	0.10 ▲	0.38	26,300	26,300	26,000	10,600	278,780,000
07/08/2013	26,200	0.00 ■■	0.00	26,300	26,500	26,100	9,450	247,590,000
06/08/2013	26,200	-0.30 ▼	-1.13	26,500	26,500	26,200	4,080	106,896,000
05/08/2013	26,500	0.00 ■■	0.00	26,200	26,500	26,200	12,920	342,380,000
02/08/2013	26,500	0.00 ■■	0.00	26,500	26,600	26,500	16,290	431,685,000
01/08/2013	26,500	0.10 ▲	0.38	26,200	26,500	26,200	6,540	173,310,000
31/07/2013	26,400	0.20 ▲	0.76	26,400	26,400	26,200	13,500	356,400,000
30/07/2013	26,200	0.00 ■■	0.00	25,500	26,200	25,500	26,910	705,042,000
29/07/2013	26,200	-0.10 ▼	-0.38	26,200	26,200	25,500	4,010	105,062,000
26/07/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,100	17,550	461,565,000
25/07/2013	26,300	0.30 ▲	1.15	26,700	26,700	26,100	8,380	220,394,000
24/07/2013	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	20,250	526,500,000
23/07/2013	26,500	0.50 ▲	1.92	26,900	26,900	26,200	68,070	1,803,855,000
22/07/2013	26,000	0.00 ■■	0.00	27,200	27,200	25,800	29,940	778,440,000
19/07/2013	26,000	-0.40 ▼	-1.52	26,600	26,600	26,000	20,290	527,540,000
18/07/2013	26,400	0.00 ■■	0.00	26,000	26,400	25,900	21,460	566,544,000
17/07/2013	26,400	0.40 ▲	1.54	26,000	26,400	25,900	23,000	607,200,000
16/07/2013	26,000	-0.50 ▼	-1.89	26,000	26,500	26,000	24,080	626,080,000
15/07/2013	26,500	-0.10 ▼	-0.38	26,900	26,900	26,200	3,320	87,980,000
12/07/2013	26,600	0.20 ▲	0.76	26,600	26,600	26,200	4,720	125,552,000
11/07/2013	26,400	-0.10 ▼	-0.38	26,800	26,800	26,400	3,070	81,048,000
10/07/2013	26,500	0.00 ■■	0.00	26,300	26,500	26,300	1,780	47,170,000
09/07/2013	26,500	-0.30 ▼	-1.12	26,400	26,500	26,400	7,240	191,860,000
08/07/2013	26,800	0.00 ■■	0.00	26,900	26,900	26,500	100	2,680,000
05/07/2013	26,800	0.10 ▲	0.37	26,800	26,800	26,800	3,660	98,088,000
04/07/2013	26,700	0.00 ■■	0.00	26,300	26,700	26,300	7,600	202,920,000
03/07/2013	26,700	-0.10 ▼	-0.37	26,500	26,700	26,500	9,880	263,796,000
02/07/2013	26,800	0.30 ▲	1.13	26,500	26,900	26,500	2,430	65,124,000
01/07/2013	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	21,300	564,450,000
28/06/2013	27,000	0.00 ■■	0.00	26,800	27,000	26,800	530	14,310,000
27/06/2013	27,000	1.00 ▲	3.85	26,000	27,000	26,000	23,560	636,120,000
26/06/2013	26,000	0.50 ▲	1.96	25,400	26,000	25,400	14,220	369,720,000
25/06/2013	25,500	-1.00 ▼	-3.77	26,500	26,500	25,500	21,390	545,445,000
24/06/2013	26,500	-0.30 ▼	-1.12	27,000	27,000	26,500	13,030	345,295,000
21/06/2013	26,800	-0.20 ▼	-0.74	26,900	26,900	26,800	1,440	38,592,000
20/06/2013	27,000	-0.20 ▼	-0.74	27,200	27,200	26,800	26,870	725,490,000
19/06/2013	27,200	-0.20 ▼	-0.73	27,400	27,400	27,100	27,600	750,720,000
18/06/2013	27,400	-0.10 ▼	-0.36	27,000	27,400	27,000	8,800	241,120,000
17/06/2013	27,500	0.30 ▲	1.10	27,200	28,000	27,200	32,850	903,375,000
14/06/2013	27,200	0.00 ■■	0.00	27,900	27,900	27,200	5,730	155,856,000
13/06/2013	27,200	-0.50 ▼	-1.81	27,500	27,500	27,100	51,980	1,413,856,000
12/06/2013	27,700	-0.10 ▼	-0.36	27,900	27,900	27,500	14,030	388,631,000
11/06/2013	27,800	-0.10 ▼	-0.36	27,500	27,900	27,500	12,550	348,890,000
10/06/2013	27,900	-0.10 ▼	-0.36	28,900	28,900	27,900	30,400	848,160,000
07/06/2013	28,000	0.00 ■■	0.00	28,100	28,100	27,500	40,310	1,128,680,000
06/06/2013	28,000	0.20 ▲	0.72	27,500	28,000	27,300	31,920	893,760,000
05/06/2013	27,800	0.10 ▲	0.36	27,900	27,900	27,200	47,450	1,319,110,000
04/06/2013	27,700	0.60 ▲	2.21	27,100	28,200	27,100	161,740	4,480,198,000
03/06/2013	27,100	0.40 ▲	1.50	26,700	27,300	26,700	26,530	718,963,000
31/05/2013	26,700	0.10 ▲	0.38	27,000	27,100	26,700	55,470	1,481,049,000
30/05/2013	26,600	-0.20 ▼	-0.75	26,900	26,900	26,600	19,950	530,670,000
29/05/2013	26,800	0.10 ▲	0.37	26,900	26,900	26,500	34,290	918,972,000
28/05/2013	26,700	-0.40 ▼	-1.48	27,100	27,100	26,400	19,450	519,315,000
27/05/2013	27,100	0.40 ▲	1.50	26,700	27,300	26,700	59,640	1,616,244,000
24/05/2013	26,700	0.10 ▲	0.38	25,600	27,000	25,600	9,520	254,184,000
23/05/2013	26,600	0.40 ▲	1.53	26,300	27,300	26,200	65,410	1,739,906,000
22/05/2013	26,200	0.80 ▲	3.15	25,600	26,200	25,600	59,280	1,553,136,000
21/05/2013	25,400	0.10 ▲	0.40	25,300	25,800	25,300	34,910	886,714,000
20/05/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,000	33,880	857,164,000
17/05/2013	25,300	-0.40 ▼	-1.56	25,400	25,700	25,300	11,670	295,251,000
16/05/2013	25,700	0.20 ▲	0.78	25,600	25,800	25,500	27,150	697,755,000
15/05/2013	25,500	-0.10 ▼	-0.39	25,900	25,900	25,200	4,560	116,280,000
14/05/2013	25,600	0.20 ▲	0.79	26,300	26,300	25,600	46,240	1,183,744,000
13/05/2013	26,700	0.00 ■■	0.00	26,700	27,500	26,700	69,660	1,859,922,000
10/05/2013	26,700	-0.10 ▼	-0.37	26,700	26,800	26,400	43,210	1,153,707,000
09/05/2013	26,800	0.00 ■■	0.00	27,000	27,000	26,600	38,520	1,032,336,000
08/05/2013	26,800	-0.10 ▼	-0.37	26,900	27,000	26,800	30,880	827,584,000
07/05/2013	26,900	-0.30 ▼	-1.10	27,300	27,300	26,800	14,820	398,658,000
06/05/2013	27,200	0.50 ▲	1.87	26,800	27,500	26,700	22,650	616,080,000
03/05/2013	26,700	0.30 ▲	1.14	26,500	26,700	26,400	5,880	156,996,000
02/05/2013	26,400	-0.20 ▼	-0.75	26,600	27,000	26,400	4,600	121,440,000
26/04/2013	26,600	-0.10 ▼	-0.37	26,200	26,600	26,200	17,720	471,352,000
25/04/2013	26,700	0.00 ■■	0.00	27,000	27,000	26,500	7,430	198,381,000
24/04/2013	26,700	-0.10 ▼	-0.37	27,000	27,000	26,500	11,880	317,196,000
23/04/2013	26,800	-1.10 ▼	-3.94	27,900	27,900	26,800	59,750	1,601,300,000
22/04/2013	27,900	0.00 ■■	0.00	28,900	28,900	27,900	5,620	156,798,000
18/04/2013	27,900	-0.10 ▼	-0.36	28,000	28,000	27,800	7,380	205,902,000
17/04/2013	28,000	0.70 ▲	2.56	27,300	28,600	27,300	11,560	323,680,000
16/04/2013	27,300	-0.60 ▼	-2.15	27,900	27,900	27,000	24,760	675,948,000
15/04/2013	27,900	-2.10 ▼	-7.00	29,300	29,300	27,900	41,050	1,145,295,000
12/04/2013	30,000	-0.80 ▼	-2.60	30,000	30,000	28,900	23,280	698,400,000
11/04/2013	30,800	-0.70 ▼	-2.22	30,700	31,000	30,000	16,840	518,672,000
10/04/2013	31,500	1.30 ▲	4.30	31,000	32,300	31,000	102,640	3,233,160,000
09/04/2013	30,200	1.90 ▲	6.71	28,300	30,200	28,200	132,970	4,015,694,000
08/04/2013	28,300	-0.10 ▼	-0.35	28,400	28,400	28,100	12,520	354,316,000
05/04/2013	28,400	0.00 ■■	0.00	28,500	28,500	28,300	23,460	666,264,000
04/04/2013	28,400	-0.10 ▼	-0.35	28,500	28,500	27,600	12,050	342,220,000
03/04/2013	28,500	0.00 ■■	0.00	28,600	28,600	28,500	1,160	33,060,000
02/04/2013	28,500	0.00 ■■	0.00	28,600	28,700	28,400	10,260	292,410,000
01/04/2013	28,500	0.10 ▲	0.35	28,400	28,500	28,100	8,310	236,835,000
29/03/2013	28,400	-0.10 ▼	-0.35	28,300	28,700	28,300	11,610	329,724,000
28/03/2013	28,500	-0.30 ▼	-1.04	28,700	28,800	28,500	12,500	356,250,000
27/03/2013	28,800	0.00 ■■	0.00	28,800	28,900	28,700	11,150	321,120,000
26/03/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,700	10,620	305,856,000
25/03/2013	28,800	0.10 ▲	0.35	28,600	28,800	28,500	6,620	190,656,000
22/03/2013	28,700	-0.20 ▼	-0.69	28,500	28,900	28,500	8,010	229,887,000
21/03/2013	28,900	0.00 ■■	0.00	28,500	29,000	28,500	17,240	498,236,000
20/03/2013	28,900	0.10 ▲	0.35	28,800	28,900	28,800	30,330	876,537,000
19/03/2013	28,800	-0.40 ▼	-1.37	29,000	29,100	28,800	9,210	265,248,000
18/03/2013	29,200	0.00 ■■	0.00	29,200	29,300	29,200	3,290	96,068,000
15/03/2013	29,200	-0.20 ▼	-0.68	29,400	29,400	29,200	1,900	55,480,000
14/03/2013	29,400	-0.30 ▼	-1.01	29,300	29,700	29,300	7,930	233,142,000
13/03/2013	29,700	-0.20 ▼	-0.67	29,500	30,000	29,500	16,290	483,813,000
12/03/2013	29,900	-0.10 ▼	-0.33	30,000	30,300	29,900	4,190	125,281,000
11/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	29,600	6,030	180,900,000
08/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	29,700	6,000	180,000,000
07/03/2013	30,000	0.10 ▲	0.33	29,900	30,500	29,500	33,570	1,007,100,000
06/03/2013	29,900	0.60 ▲	2.05	30,000	30,000	29,500	6,220	185,978,000
05/03/2013	29,300	0.10 ▲	0.34	29,200	30,000	29,200	7,680	225,024,000
04/03/2013	29,200	-1.30 ▼	-4.26	30,800	30,800	29,200	32,080	936,736,000
01/03/2013	30,500	-0.30 ▼	-0.97	30,500	30,500	30,500	1,020	31,110,000
28/02/2013	30,800	1.20 ▲	4.05	30,900	30,900	30,000	3,560	109,648,000
27/02/2013	29,600	-0.90 ▼	-2.95	30,100	30,500	29,600	6,400	189,440,000
26/02/2013	30,500	-0.80 ▼	-2.56	31,200	31,200	30,500	8,090	246,745,000
25/02/2013	31,300	0.30 ▲	0.97	31,300	31,300	31,000	2,470	77,311,000
22/02/2013	31,000	0.00 ■■	0.00	31,600	31,600	30,700	42,380	1,313,780,000
21/02/2013	31,000	-0.60 ▼	-1.90	31,500	31,500	31,000	6,970	216,070,000
20/02/2013	31,600	0.10 ▲	0.32	31,700	31,700	31,500	4,630	146,308,000
19/02/2013	31,500	-1.00 ▼	-3.08	32,500	32,500	31,000	4,000	126,000,000
18/02/2013	32,500	1.10 ▲	3.50	32,800	32,800	31,400	32,050	1,041,625,000
08/02/2013	31,400	0.10 ▲	0.32	31,000	31,400	31,000	14,150	444,310,000
07/02/2013	31,300	0.00 ■■	0.00	31,300	31,500	31,000	44,480	1,392,224,000
06/02/2013	31,300	0.60 ▲	1.95	30,700	31,300	30,700	14,880	465,744,000
05/02/2013	30,700	-0.70 ▼	-2.23	31,100	31,500	30,700	12,620	387,434,000
04/02/2013	31,400	0.00 ■■	0.00	31,700	31,700	31,400	11,890	373,346,000
01/02/2013	31,400	0.10 ▲	0.32	31,300	31,700	31,200	38,040	1,194,456,000
31/01/2013	31,300	0.00 ■■	0.00	31,500	31,700	31,300	20,360	637,268,000
30/01/2013	31,300	0.00 ■■	0.00	31,100	31,500	31,000	70,470	2,205,711,000
29/01/2013	31,300	-0.20 ▼	-0.63	31,000	31,400	30,700	58,040	1,816,652,000
28/01/2013	31,500	0.00 ■■	0.00	32,300	32,500	31,100	81,310	2,561,265,000
25/01/2013	31,500	0.10 ▲	0.32	31,400	31,900	31,400	36,470	1,148,805,000
24/01/2013	31,400	0.70 ▲	2.28	30,700	31,400	30,700	98,010	3,077,514,000
23/01/2013	30,700	0.00 ■■	0.00	30,700	31,800	30,600	95,490	2,931,543,000
22/01/2013	30,700	-2.00 ▼	-6.12	32,300	32,500	30,700	135,330	4,154,631,000
21/01/2013	32,700	-0.30 ▼	-0.91	33,000	33,000	32,500	95,680	3,128,736,000
18/01/2013	33,000	-0.20 ▼	-0.60	33,200	33,200	33,000	132,630	4,376,790,000
17/01/2013	33,200	-0.10 ▼	-0.30	33,400	33,400	33,000	116,680	3,873,776,000
16/01/2013	33,300	-0.30 ▼	-0.89	34,800	34,800	33,200	187,050	6,228,765,000
15/01/2013	33,600	0.30 ▲	0.90	33,000	33,600	33,000	156,030	5,242,608,000
14/01/2013	33,300	-0.10 ▼	-0.30	33,500	33,600	33,300	170,550	5,679,315,000
11/01/2013	33,400	0.40 ▲	1.21	33,000	33,400	33,000	383,500	12,808,900,000
10/01/2013	33,000	-0.30 ▼	-0.90	33,500	33,500	33,000	122,890	4,055,370,000
09/01/2013	33,300	0.80 ▲	2.46	33,400	33,400	32,700	43,670	1,454,211,000
08/01/2013	32,500	-1.00 ▼	-2.99	33,500	33,600	31,900	32,770	1,065,025,000
07/01/2013	33,500	0.00 ■■	0.00	34,000	34,000	33,500	17,310	579,885,000
04/01/2013	33,500	-0.80 ▼	-2.33	33,400	34,000	33,400	35,570	1,191,595,000
03/01/2013	34,300	0.80 ▲	2.39	34,800	34,800	33,300	7,180	246,274,000
02/01/2013	33,500	-1.10 ▼	-3.18	34,000	34,500	33,500	17,000	569,500,000
28/12/2012	34,600	0.10 ▲	0.29	34,300	34,600	34,300	26,420	914,132,000
27/12/2012	34,500	-0.30 ▼	-0.86	35,000	35,000	33,700	29,180	1,006,710,000
26/12/2012	34,800	-0.30 ▼	-0.85	35,000	35,000	34,000	19,090	664,332,000
25/12/2012	35,100	0.20 ▲	0.57	35,000	35,100	34,300	80,020	2,808,702,000
24/12/2012	34,900	0.90 ▲	2.65	34,300	34,900	34,100	93,850	3,275,365,000
21/12/2012	34,000	-0.20 ▼	-0.58	34,200	34,200	33,700	75,220	2,557,480,000
20/12/2012	34,200	-0.30 ▼	-0.87	34,400	34,400	33,800	177,070	6,055,794,000
19/12/2012	34,500	-0.10 ▼	-0.29	33,600	34,500	33,300	14,420	497,490,000
18/12/2012	34,600	0.30 ▲	0.87	34,300	34,600	34,200	265,610	9,190,106,000
17/12/2012	34,300	0.80 ▲	2.39	33,500	34,800	33,500	44,800	1,536,640,000
14/12/2012	33,500	1.00 ▲	3.08	32,500	34,100	32,500	85,970	2,879,995,000
13/12/2012	32,500	0.00 ■■	0.00	32,300	32,900	32,300	156,140	5,074,550,000
12/12/2012	32,500	1.00 ▲	3.17	31,400	32,500	31,400	49,010	1,592,825,000
11/12/2012	31,500	-0.10 ▼	-0.32	31,300	31,600	31,300	5,500	173,250,000
10/12/2012	31,600	0.40 ▲	1.28	31,200	31,800	31,200	37,070	1,171,412,000
07/12/2012	31,200	-0.30 ▼	-0.95	31,500	31,500	31,000	5,970	186,264,000
06/12/2012	31,500	0.50 ▲	1.61	31,000	31,900	31,000	37,520	1,181,880,000
05/12/2012	31,000	-0.20 ▼	-0.64	31,200	31,200	31,000	4,330	134,230,000
04/12/2012	31,200	0.00 ■■	0.00	31,100	31,200	30,900	60	1,872,000
03/12/2012	31,200	-0.70 ▼	-2.19	31,100	31,200	31,100	500	15,600,000
30/11/2012	31,900	0.30 ▲	0.95	31,400	32,000	31,100	19,890	634,491,000
29/11/2012	31,600	0.50 ▲	1.61	31,800	31,800	31,000	2,510	79,316,000
28/11/2012	31,100	-0.20 ▼	-0.64	31,000	31,300	31,000	5,940	184,734,000
27/11/2012	31,300	0.00 ■■	0.00	30,800	31,300	30,800	9,220	288,586,000
26/11/2012	31,300	0.00 ■■	0.00	31,400	31,400	31,000	4,960	155,248,000
23/11/2012	31,300	-0.10 ▼	-0.32	31,400	31,500	30,600	67,790	2,121,827,000
22/11/2012	31,400	0.00 ■■	0.00	31,000	31,400	31,000	3,670	115,238,000
21/11/2012	31,400	0.00 ■■	0.00	31,300	31,400	30,800	15,230	478,222,000
20/11/2012	31,400	0.00 ■■	0.00	31,000	31,400	31,000	9,840	308,976,000
19/11/2012	31,400	0.00 ■■	0.00	31,500	31,500	30,800	8,220	258,108,000
16/11/2012	31,400	-0.10 ▼	-0.32	31,500	31,500	31,100	18,470	579,958,000
15/11/2012	31,500	0.90 ▲	2.94	30,600	31,800	30,600	11,930	375,795,000
14/11/2012	30,600	-0.90 ▼	-2.86	31,500	31,500	30,600	850	26,010,000
13/11/2012	31,500	0.00 ■■	0.00	31,500	31,500	30,600	34,570	1,088,955,000
12/11/2012	31,500	-0.40 ▼	-1.25	32,000	32,100	30,600	18,650	587,475,000
09/11/2012	31,900	0.40 ▲	1.27	31,900	31,900	31,900	20	638,000
08/11/2012	31,500	0.20 ▲	0.64	31,500	31,500	30,500	126,500	3,984,750,000
07/11/2012	31,300	0.20 ▲	0.64	31,500	31,500	31,100	13,080	409,404,000
06/11/2012	31,100	-0.40 ▼	-1.27	31,000	31,500	31,000	29,920	930,512,000
05/11/2012	31,500	0.90 ▲	2.94	31,500	31,500	31,500	12,000	378,000,000
02/11/2012	30,600	-1.40 ▼	-4.38	30,800	31,300	30,500	9,890	302,634,000
01/11/2012	32,000	0.50 ▲	1.59	31,900	32,000	30,800	6,280	200,960,000
31/10/2012	31,500	0.00 ■■	0.00	31,200	31,500	30,400	72,150	2,272,725,000
30/10/2012	31,500	0.00 ■■	0.00	31,400	31,500	31,400	3,670	115,605,000
29/10/2012	31,500	-0.50 ▼	-1.56	32,000	33,000	31,500	4,490	141,435,000
26/10/2012	32,000	-0.40 ▼	-1.23	32,700	32,700	32,000	3,940	126,080,000
25/10/2012	32,400	0.20 ▲	0.62	31,400	32,400	31,400	22,020	713,448,000
24/10/2012	32,200	0.00 ■■	0.00	31,400	32,200	31,400	6,120	197,064,000
23/10/2012	32,200	0.30 ▲	0.94	31,900	33,400	31,900	22,480	723,856,000
22/10/2012	31,900	0.90 ▲	2.90	31,800	31,900	31,000	33,330	1,063,227,000
19/10/2012	31,000	-0.70 ▼	-2.21	31,700	31,800	31,000	23,350	723,850,000
18/10/2012	31,700	0.00 ■■	0.00	31,300	31,700	31,300	22,200	703,740,000
17/10/2012	31,700	-0.10 ▼	-0.31	31,700	31,700	31,300	55,510	1,759,667,000
16/10/2012	31,800	0.40 ▲	1.27	31,100	32,200	31,100	64,560	2,053,008,000
15/10/2012	31,400	-0.10 ▼	-0.32	32,400	32,400	30,800	60,990	1,915,086,000
12/10/2012	31,500	0.30 ▲	0.96	31,000	31,500	31,000	125,260	3,945,690,000
11/10/2012	31,200	0.20 ▲	0.65	31,400	31,900	31,000	90,310	2,817,672,000
10/10/2012	31,000	1.40 ▲	4.73	29,500	31,000	29,500	208,130	6,452,030,000
09/10/2012	29,600	0.00 ■■	0.00	29,600	29,800	29,000	197,080	5,833,568,000
08/10/2012	29,600	1.20 ▲	4.23	29,000	29,600	28,700	67,140	1,987,344,000
05/10/2012	28,400	0.00 ■■	0.00	28,400	28,800	28,400	12,070	342,788,000
04/10/2012	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	1,550	44,020,000
03/10/2012	28,500	0.10 ▲	0.35	27,500	28,500	27,500	1,430	40,755,000
02/10/2012	28,400	-0.10 ▼	-0.35	28,400	28,500	28,000	1,840	52,256,000
01/10/2012	28,500	-0.10 ▼	-0.35	27,500	28,500	27,500	7,820	222,870,000
28/09/2012	28,600	0.10 ▲	0.35	28,800	28,800	28,600	410	11,726,000
27/09/2012	28,500	0.50 ▲	1.79	28,000	28,500	28,000	9,420	268,470,000
26/09/2012	28,000	-0.50 ▼	-1.75	28,000	28,500	28,000	8,530	238,840,000
25/09/2012	28,500	0.30 ▲	1.06	28,200	28,500	27,500	2,780	79,230,000
24/09/2012	28,200	0.70 ▲	2.55	28,700	28,700	28,200	1,580	44,556,000
21/09/2012	27,500	-1.40 ▼	-4.84	29,300	29,300	27,500	389,130	10,701,075,000
20/09/2012	28,900	-0.10 ▼	-0.34	29,000	29,000	28,000	4,690	135,541,000
19/09/2012	29,000	-0.20 ▼	-0.68	29,000	29,200	29,000	11,890	344,810,000
18/09/2012	29,200	0.10 ▲	0.34	29,100	29,500	29,000	5,150	150,380,000
17/09/2012	29,100	-0.50 ▼	-1.69	29,000	29,500	29,000	3,240	94,284,000
14/09/2012	29,600	0.10 ▲	0.34	29,500	29,700	29,500	12,820	379,472,000
13/09/2012	29,500	0.50 ▲	1.72	29,800	29,800	29,000	3,590	105,905,000
12/09/2012	29,000	-0.10 ▼	-0.34	28,500	29,000	28,500	16,000	464,000,000
11/09/2012	29,100	0.10 ▲	0.34	28,700	29,300	28,700	2,410	70,131,000
10/09/2012	29,000	0.00 ■■	0.00	29,000	29,400	29,000	87,700	2,543,300,000
07/09/2012	29,000	0.50 ▲	1.75	28,500	29,400	28,500	46,270	1,341,830,000
06/09/2012	28,500	-1.10 ▼	-3.72	29,000	29,700	28,500	30,480	868,680,000
05/09/2012	29,600	-0.40 ▼	-1.33	30,900	30,900	28,600	10,090	298,664,000
04/09/2012	30,000	0.00 ■■	0.00	30,000	30,600	30,000	23,900	717,000,000
31/08/2012	30,000	-1.50 ▼	-4.76	30,700	31,800	30,000	12,930	387,900,000
30/08/2012	31,500	0.10 ▲	0.32	32,200	32,200	31,400	8,880	279,720,000
29/08/2012	31,400	1.20 ▲	3.97	30,800	31,600	30,800	17,480	548,872,000
28/08/2012	30,200	1.40 ▲	4.86	28,800	30,200	28,800	5,680	171,536,000
27/08/2012	28,800	-1.50 ▼	-4.95	29,500	31,000	28,800	22,390	644,832,000
24/08/2012	30,300	1.40 ▲	4.84	28,900	30,300	28,000	31,630	958,389,000
23/08/2012	28,900	-1.50 ▼	-4.93	29,500	29,500	28,900	117,550	3,397,195,000
22/08/2012	30,400	-1.30 ▼	-4.10	30,400	32,800	30,400	20,570	625,328,000
21/08/2012	39,000	-1.60 ▼	-3.94	40,600	40,600	38,600	69,140	2,696,460,000
20/08/2012	40,600	-0.10 ▼	-0.25	40,700	41,400	40,600	7,160	290,696,000
17/08/2012	40,700	0.10 ▲	0.25	41,800	41,900	40,700	13,870	564,509,000
16/08/2012	40,600	0.60 ▲	1.50	40,900	41,800	40,100	20,240	821,744,000
15/08/2012	40,000	-1.40 ▼	-3.38	41,500	41,500	40,000	47,830	1,913,200,000
14/08/2012	41,400	-0.40 ▼	-0.96	41,800	41,800	41,400	49,350	2,043,090,000
13/08/2012	41,800	0.00 ■■	0.00	41,300	42,500	41,300	4,310	180,158,000
10/08/2012	41,800	-0.40 ▼	-0.95	42,400	42,400	41,300	12,680	530,024,000
09/08/2012	42,200	0.30 ▲	0.72	43,400	43,400	42,000	31,540	1,330,988,000
08/08/2012	41,900	0.80 ▲	1.95	41,100	43,100	41,000	171,700	7,194,230,000
07/08/2012	41,100	0.10 ▲	0.24	41,100	41,100	41,100	1,500	61,650,000
06/08/2012	41,000	-0.80 ▼	-1.91	41,900	42,000	41,000	9,180	376,380,000
03/08/2012	41,800	-0.10 ▼	-0.24	41,900	41,900	41,000	16,300	681,340,000
02/08/2012	41,900	0.90 ▲	2.20	41,900	41,900	41,000	15,130	633,947,000
01/08/2012	41,000	-0.30 ▼	-0.73	41,300	41,300	41,000	6,750	276,750,000
31/07/2012	41,300	-0.20 ▼	-0.48	41,300	41,500	41,300	1,120	46,256,000
30/07/2012	41,500	0.20 ▲	0.48	41,900	41,900	41,500	1,510	62,665,000
27/07/2012	41,300	-0.20 ▼	-0.48	41,900	41,900	41,300	4,200	173,460,000
26/07/2012	41,500	-0.30 ▼	-0.72	41,900	41,900	41,500	8,430	349,845,000
25/07/2012	41,800	0.30 ▲	0.72	41,900	41,900	41,500	8,460	353,628,000
24/07/2012	41,500	0.00 ■■	0.00	42,200	42,200	41,500	3,050	126,575,000
23/07/2012	41,500	0.00 ■■	0.00	41,500	41,500	41,500	2,000	83,000,000
20/07/2012	41,500	-1.00 ▼	-2.35	43,400	43,400	41,500	42,400	1,759,600,000
19/07/2012	42,500	0.30 ▲	0.71	42,000	42,500	42,000	2,950	125,375,000
18/07/2012	42,200	-0.60 ▼	-1.40	42,800	43,000	42,200	7,960	335,912,000
17/07/2012	42,800	0.00 ■■	0.00	43,100	43,100	42,800	10,230	437,844,000
16/07/2012	42,800	0.10 ▲	0.23	43,800	43,800	42,800	260	11,128,000
13/07/2012	42,700	0.20 ▲	0.47	43,700	43,700	42,600	2,760	117,852,000
12/07/2012	42,500	0.30 ▲	0.71	42,000	42,500	42,000	9,630	409,275,000
11/07/2012	42,200	0.20 ▲	0.48	42,000	42,200	42,000	210	8,862,000
10/07/2012	42,000	0.40 ▲	0.96	42,000	42,100	42,000	28,710	1,205,820,000
09/07/2012	41,600	-1.50 ▼	-3.48	41,800	42,000	41,600	1,340	55,744,000
06/07/2012	43,100	0.10 ▲	0.23	43,900	43,900	43,000	16,100	693,910,000
05/07/2012	43,000	0.00 ■■	0.00	42,900	43,000	42,900	3,430	147,490,000
04/07/2012	43,000	1.50 ▲	3.61	41,500	43,000	41,500	13,010	559,430,000
03/07/2012	41,500	-1.50 ▼	-3.49	41,500	42,000	41,000	24,040	997,660,000
02/07/2012	43,000	-2.00 ▼	-4.44	46,400	46,400	43,000	21,610	929,230,000
29/06/2012	45,000	2.10 ▲	4.90	43,000	45,000	42,000	68,390	3,077,550,000
28/06/2012	42,900	1.00 ▲	2.39	40,500	43,000	40,300	65,420	2,806,518,000
27/06/2012	41,900	0.40 ▲	0.96	40,200	42,900	40,200	21,490	900,431,000
26/06/2012	41,500	-0.30 ▼	-0.72	41,500	41,500	40,800	17,910	743,265,000
25/06/2012	41,800	-0.20 ▼	-0.48	41,000	42,500	41,000	39,410	1,647,338,000
22/06/2012	42,000	1.60 ▲	3.96	39,900	42,000	39,900	10,880	456,960,000
21/06/2012	40,400	-0.30 ▼	-0.74	40,600	40,600	40,300	13,250	535,300,000
20/06/2012	40,700	-0.30 ▼	-0.73	41,300	41,300	40,700	370	15,059,000
19/06/2012	41,000	-0.80 ▼	-1.91	41,300	41,300	41,000	4,820	197,620,000
18/06/2012	41,800	-1.20 ▼	-2.79	41,800	41,800	41,800	790	33,022,000
15/06/2012	43,000	2.00 ▲	4.88	40,900	43,000	40,900	191,010	8,213,430,000
14/06/2012	41,000	0.70 ▲	1.74	40,000	41,400	40,000	19,440	797,040,000
13/06/2012	40,300	0.20 ▲	0.50	41,000	41,800	40,300	4,220	170,066,000
12/06/2012	40,100	-1.30 ▼	-3.14	41,200	41,500	40,100	7,400	296,740,000
11/06/2012	41,400	-0.60 ▼	-1.43	41,000	41,500	41,000	18,240	755,136,000
08/06/2012	42,000	2.00 ▲	5.00	41,000	42,000	41,000	1,600	67,200,000
07/06/2012	40,000	0.50 ▲	1.27	39,500	40,000	39,500	14,930	597,200,000
06/06/2012	39,500	0.10 ▲	0.25	39,500	39,500	39,500	110	4,345,000
05/06/2012	39,400	0.00 ■■	0.00	39,400	39,500	39,400	3,330	131,202,000
04/06/2012	39,400	-2.00 ▼	-4.83	42,000	42,000	39,400	5,270	207,638,000
01/06/2012	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
31/05/2012	41,400	0.00 ■■	0.00	41,400	41,500	41,200	31,350	1,297,890,000
30/05/2012	41,400	-0.10 ▼	-0.24	41,500	41,500	41,400	4,220	174,708,000
29/05/2012	41,500	0.30 ▲	0.73	41,500	41,500	41,300	127,870	5,306,605,000
28/05/2012	41,700	0.10 ▲	0.24	41,600	42,000	41,500	18,610	776,037,000
25/05/2012	41,600	0.10 ▲	0.24	41,500	42,400	41,500	40,530	1,686,048,000
24/05/2012	41,500	-0.40 ▼	-0.95	41,800	41,900	41,400	16,140	669,810,000
23/05/2012	41,900	0.10 ▲	0.24	41,500	41,900	41,400	16,080	673,752,000
22/05/2012	41,800	0.20 ▲	0.48	41,600	41,800	41,400	21,920	916,256,000
21/05/2012	41,600	0.10 ▲	0.24	41,500	41,900	41,000	101,140	4,207,424,000
18/05/2012	41,500	-0.20 ▼	-0.48	42,200	42,200	41,500	24,120	1,000,980,000
17/05/2012	41,700	0.00 ■■	0.00	41,700	41,900	41,700	63,510	2,648,367,000
16/05/2012	41,700	-0.10 ▼	-0.24	41,900	41,900	41,600	33,220	1,385,274,000
15/05/2012	41,800	0.00 ■■	0.00	41,700	41,900	41,400	179,260	7,493,068,000
14/05/2012	41,800	-0.50 ▼	-1.18	41,600	42,100	41,600	46,790	1,955,822,000
11/05/2012	42,300	-0.20 ▼	-0.47	42,900	42,900	41,800	94,390	3,992,697,000
10/05/2012	42,500	0.00 ■■	0.00	42,100	42,900	42,100	45,720	1,943,100,000
09/05/2012	42,500	0.00 ■■	0.00	42,500	43,000	42,300	51,360	2,182,800,000
08/05/2012	42,500	1.00 ▲	2.41	41,500	42,500	41,500	24,530	1,042,525,000
07/05/2012	41,500	0.00 ■■	0.00	41,200	42,300	41,200	53,570	2,223,155,000
04/05/2012	41,500	-0.50 ▼	-1.19	43,500	43,500	41,500	112,860	4,683,690,000
03/05/2012	42,000	-1.70 ▼	-3.89	43,000	43,000	42,000	59,780	2,510,760,000
02/05/2012	43,700	-0.20 ▼	-0.46	43,400	43,800	43,100	38,400	1,678,080,000
27/04/2012	43,900	-0.60 ▼	-1.35	44,500	44,500	43,000	3,270	143,553,000
26/04/2012	44,500	1.30 ▲	3.01	43,200	44,500	42,800	55,340	2,462,630,000
25/04/2012	43,200	0.10 ▲	0.23	43,100	43,200	43,000	14,490	625,968,000
24/04/2012	43,100	0.10 ▲	0.23	43,100	43,100	42,800	14,260	614,606,000
23/04/2012	43,000	0.00 ■■	0.00	44,500	44,500	43,000	26,380	1,134,340,000
20/04/2012	43,000	0.00 ■■	0.00	43,300	43,300	41,500	43,470	1,869,210,000
19/04/2012	43,000	-0.50 ▼	-1.15	43,100	43,900	43,000	83,940	3,609,420,000
18/04/2012	43,500	-0.50 ▼	-1.14	43,400	44,000	43,100	121,680	5,293,080,000
17/04/2012	44,000	-0.40 ▼	-0.90	44,000	44,300	42,700	112,650	4,956,600,000
16/04/2012	44,400	1.30 ▲	3.02	43,000	44,500	42,800	159,660	7,088,904,000
13/04/2012	43,100	0.10 ▲	0.23	44,000	44,300	43,100	240,320	10,357,792,000
12/04/2012	43,000	1.50 ▲	3.61	41,500	43,000	41,500	357,790	15,384,970,000
11/04/2012	41,500	1.30 ▲	3.23	40,200	41,500	40,100	141,760	5,883,040,000
10/04/2012	40,200	0.40 ▲	1.01	39,900	40,200	39,800	41,110	1,652,622,000
09/04/2012	39,800	0.80 ▲	2.05	39,300	39,800	39,100	48,110	1,914,778,000
06/04/2012	39,000	0.10 ▲	0.26	38,900	39,200	38,600	75,840	2,957,760,000
05/04/2012	38,900	0.00 ■■	0.00	38,800	39,000	38,800	27,690	1,077,141,000
04/04/2012	38,900	-0.30 ▼	-0.77	38,800	39,000	38,700	95,950	3,732,455,000
03/04/2012	39,200	0.20 ▲	0.51	38,800	39,200	38,700	47,820	1,874,544,000
30/03/2012	39,000	0.40 ▲	1.04	38,600	39,300	38,600	133,260	5,197,140,000
29/03/2012	38,600	0.00 ■■	0.00	38,400	39,100	38,400	104,900	4,049,140,000
28/03/2012	38,600	0.10 ▲	0.26	38,200	38,600	37,900	121,840	4,703,024,000
27/03/2012	38,500	-0.10 ▼	-0.26	39,000	39,000	38,300	70,420	2,711,170,000
26/03/2012	38,600	0.10 ▲	0.26	38,200	38,700	38,200	38,840	1,499,224,000
23/03/2012	38,500	-0.10 ▼	-0.26	38,500	38,900	38,400	135,850	5,230,225,000
22/03/2012	38,600	0.00 ■■	0.00	38,600	38,700	38,400	63,060	2,434,116,000
21/03/2012	38,600	0.10 ▲	0.26	38,400	39,400	38,400	152,860	5,900,396,000
20/03/2012	38,500	-0.10 ▼	-0.26	38,200	38,700	38,200	73,680	2,836,680,000
19/03/2012	38,600	0.10 ▲	0.26	38,500	38,800	38,100	224,070	8,649,102,000
16/03/2012	38,500	-1.40 ▼	-3.51	38,500	40,100	38,500	180,770	6,959,645,000
15/03/2012	39,900	1.00 ▲	2.57	38,900	39,900	38,100	107,030	4,270,497,000
14/03/2012	38,900	0.70 ▲	1.83	38,500	38,900	38,000	119,320	4,641,548,000
13/03/2012	38,200	0.20 ▲	0.53	38,000	38,600	37,800	238,830	9,123,306,000
12/03/2012	38,000	0.00 ■■	0.00	38,000	38,800	38,000	93,650	3,558,700,000
09/03/2012	38,000	-0.10 ▼	-0.26	37,800	38,800	37,800	117,660	4,471,080,000
08/03/2012	38,100	-1.30 ▼	-3.30	39,400	39,700	38,000	149,050	5,678,805,000
07/03/2012	39,400	-1.70 ▼	-4.14	41,100	41,100	39,400	188,120	7,411,928,000
06/03/2012	41,100	-2.10 ▼	-4.86	43,200	43,200	41,100	264,090	10,854,099,000
05/03/2012	43,200	0.50 ▲	1.17	43,000	44,200	43,000	179,670	7,761,744,000
02/03/2012	42,700	0.00 ■■	0.00	43,400	43,400	41,800	125,230	5,347,321,000
01/03/2012	42,700	1.80 ▲	4.40	41,500	42,700	41,100	237,500	10,141,250,000
29/02/2012	40,900	1.90 ▲	4.87	38,700	40,900	38,700	318,960	13,045,464,000
28/02/2012	39,000	-0.30 ▼	-0.76	39,000	39,500	38,500	158,590	6,185,010,000
27/02/2012	39,300	0.10 ▲	0.26	39,000	39,300	38,800	116,350	4,572,555,000
24/02/2012	39,200	0.90 ▲	2.35	38,500	39,500	38,300	229,810	9,008,552,000
23/02/2012	38,300	0.90 ▲	2.41	37,600	38,400	37,000	271,210	10,387,343,000
22/02/2012	37,400	-0.40 ▼	-1.06	37,700	37,800	37,300	137,950	5,159,330,000
21/02/2012	37,800	-0.50 ▼	-1.31	38,300	38,500	37,800	104,280	3,941,784,000
20/02/2012	38,300	0.00 ■■	0.00	38,600	38,600	38,200	90,930	3,482,619,000
17/02/2012	38,300	-0.10 ▼	-0.26	38,800	38,800	38,300	15,100	578,330,000
16/02/2012	38,400	-0.10 ▼	-0.26	38,300	38,400	38,300	26,240	1,007,616,000
15/02/2012	38,500	0.00 ■■	0.00	38,200	38,800	38,200	38,150	1,468,775,000
14/02/2012	38,500	0.50 ▲	1.32	38,000	38,500	38,000	56,180	2,162,930,000
13/02/2012	38,000	-0.50 ▼	-1.30	37,900	38,400	37,900	26,100	991,800,000
10/02/2012	38,500	0.30 ▲	0.79	38,000	38,500	37,800	35,830	1,379,455,000
09/02/2012	38,200	-0.30 ▼	-0.78	38,500	38,500	38,200	33,680	1,286,576,000
08/02/2012	38,500	0.00 ■■	0.00	38,300	38,800	38,300	101,350	3,901,975,000
07/02/2012	38,500	0.00 ■■	0.00	38,500	38,700	38,300	136,930	5,271,805,000
06/02/2012	38,500	-0.30 ▼	-0.77	38,500	39,000	38,400	56,020	2,156,770,000
03/02/2012	38,800	0.10 ▲	0.26	38,800	39,800	38,700	179,440	6,962,272,000
02/02/2012	38,700	0.50 ▲	1.31	38,800	39,300	38,200	153,590	5,943,933,000
01/02/2012	38,200	-0.30 ▼	-0.78	38,500	38,500	38,000	70,690	2,700,358,000
31/01/2012	38,500	-0.30 ▼	-0.77	38,500	38,900	38,300	82,210	3,165,085,000
30/01/2012	38,800	0.10 ▲	0.26	38,700	39,000	38,400	52,660	2,043,208,000
20/01/2012	38,700	0.10 ▲	0.26	38,400	38,800	38,400	61,490	2,379,663,000
19/01/2012	38,600	0.30 ▲	0.78	38,300	38,800	37,700	103,890	4,010,154,000
18/01/2012	38,300	1.30 ▲	3.51	37,200	38,300	37,200	27,190	1,041,377,000
17/01/2012	37,000	-1.30 ▼	-3.39	37,600	38,000	37,000	59,730	2,210,010,000
16/01/2012	38,300	0.30 ▲	0.79	38,300	38,300	37,400	88,060	3,372,698,000
13/01/2012	38,000	-0.70 ▼	-1.81	38,400	38,800	38,000	59,340	2,254,920,000
12/01/2012	38,700	0.00 ■■	0.00	38,700	38,700	38,000	34,870	1,349,469,000
11/01/2012	38,700	0.00 ■■	0.00	38,900	38,900	38,400	29,780	1,152,486,000
10/01/2012	38,700	0.10 ▲	0.26	38,600	38,700	38,100	55,220	2,137,014,000
09/01/2012	38,600	-0.70 ▼	-1.78	38,800	39,400	38,400	75,280	2,905,808,000
06/01/2012	39,300	0.10 ▲	0.26	39,100	39,600	38,800	100,550	3,951,615,000
05/01/2012	39,200	0.20 ▲	0.51	39,000	39,200	38,500	103,500	4,057,200,000
04/01/2012	39,000	-0.90 ▼	-2.26	39,400	40,000	39,000	36,660	1,429,740,000
03/01/2012	39,900	-0.30 ▼	-0.75	40,000	40,500	39,200	59,520	2,374,848,000
30/12/2011	40,200	-0.30 ▼	-0.74	39,800	40,500	39,600	233,960	9,405,192,000
29/12/2011	40,500	1.90 ▲	4.92	38,800	40,500	38,400	140,300	5,682,150,000
28/12/2011	39,600	0.10 ▲	0.25	39,500	40,000	38,400	132,380	5,242,248,000
27/12/2011	39,500	0.20 ▲	0.51	39,000	40,400	38,200	97,370	3,846,115,000
26/12/2011	39,300	0.30 ▲	0.77	39,000	39,300	38,100	85,860	3,374,298,000
23/12/2011	39,000	0.10 ▲	0.26	38,500	39,500	37,900	82,770	3,228,030,000
22/12/2011	38,900	-0.10 ▼	-0.26	38,000	38,900	37,600	323,370	12,579,093,000
21/12/2011	39,000	-0.30 ▼	-0.76	39,000	39,500	38,100	100,250	3,909,750,000
20/12/2011	39,300	-1.70 ▼	-4.15	39,500	41,000	39,200	117,480	4,616,964,000
19/12/2011	41,000	0.20 ▲	0.49	39,600	41,200	39,600	600,890	24,636,490,000
16/12/2011	40,800	1.90 ▲	4.88	38,600	40,800	38,600	783,440	31,964,352,000
15/12/2011	38,900	0.00 ■■	0.00	38,800	38,900	38,300	290,780	11,311,342,000
14/12/2011	38,900	0.40 ▲	1.04	38,500	38,900	38,500	140,330	5,458,837,000
13/12/2011	38,500	-0.50 ▼	-1.28	38,800	39,200	38,500	118,880	4,576,880,000
12/12/2011	39,000	1.50 ▲	4.00	37,300	39,300	37,300	95,590	3,728,010,000
09/12/2011	37,500	-1.30 ▼	-3.35	37,400	38,700	37,400	178,040	6,676,500,000
08/12/2011	38,800	-1.80 ▼	-4.43	40,500	40,600	38,800	245,400	9,521,520,000
07/12/2011	40,600	1.70 ▲	4.37	40,800	40,800	40,000	631,030	25,619,818,000
06/12/2011	38,900	1.80 ▲	4.85	38,900	38,900	38,900	70,380	2,737,782,000
05/12/2011	37,100	1.70 ▲	4.80	37,100	37,100	37,100	130,570	4,844,147,000
02/12/2011	35,400	0.20 ▲	0.57	35,400	35,700	35,200	226,270	8,009,958,000
01/12/2011	35,200	-0.30 ▼	-0.85	35,400	35,500	35,200	28,130	990,176,000
30/11/2011	35,500	-0.10 ▼	-0.28	35,500	35,900	35,500	59,500	2,112,250,000
29/11/2011	35,600	0.00 ■■	0.00	35,400	35,900	35,200	52,860	1,881,816,000
28/11/2011	35,600	0.10 ▲	0.28	35,400	36,100	35,400	78,790	2,804,924,000
25/11/2011	35,500	0.00 ■■	0.00	35,500	35,600	35,500	58,820	2,088,110,000
24/11/2011	35,500	0.10 ▲	0.28	35,400	35,500	35,000	84,720	3,007,560,000
23/11/2011	35,400	0.30 ▲	0.85	35,100	35,400	35,000	100,750	3,566,550,000
22/11/2011	35,100	0.00 ■■	0.00	35,200	35,500	35,100	83,390	2,926,989,000
21/11/2011	35,100	0.00 ■■	0.00	35,100	35,300	35,000	60,760	2,132,676,000
18/11/2011	35,100	0.10 ▲	0.29	34,800	35,100	34,800	136,580	4,793,958,000
17/11/2011	35,000	0.20 ▲	0.57	34,600	35,300	34,600	146,180	5,116,300,000
16/11/2011	34,800	0.30 ▲	0.87	34,500	35,500	34,500	118,850	4,135,980,000
15/11/2011	34,500	0.00 ■■	0.00	33,400	34,800	33,400	212,430	7,328,835,000
14/11/2011	34,500	0.00 ■■	0.00	34,500	34,700	34,400	225,190	7,769,055,000
11/11/2011	34,500	-0.30 ▼	-0.86	34,500	35,200	34,500	225,300	7,772,850,000
10/11/2011	34,800	-0.20 ▼	-0.57	34,900	35,000	34,700	180,760	6,290,448,000
09/11/2011	35,000	-0.20 ▼	-0.57	35,500	35,500	35,000	140,540	4,918,900,000
08/11/2011	35,200	-0.30 ▼	-0.85	35,400	35,800	35,000	114,900	4,044,480,000
07/11/2011	35,500	-0.60 ▼	-1.66	36,100	36,400	35,500	123,900	4,398,450,000
04/11/2011	36,100	0.00 ■■	0.00	35,800	36,300	35,800	102,710	3,707,831,000
03/11/2011	36,100	0.50 ▲	1.40	36,000	36,300	36,000	312,790	11,291,719,000
02/11/2011	35,600	-0.40 ▼	-1.11	36,000	36,300	35,600	119,310	4,247,436,000
01/11/2011	36,000	0.40 ▲	1.12	35,600	36,600	35,600	246,720	8,881,920,000
31/10/2011	35,600	-1.00 ▼	-2.73	36,600	36,800	35,600	207,800	7,397,680,000
28/10/2011	36,600	0.40 ▲	1.10	36,200	37,000	36,200	243,640	8,917,224,000
27/10/2011	36,200	-0.30 ▼	-0.82	36,500	36,600	36,000	158,940	5,753,628,000
26/10/2011	36,500	0.10 ▲	0.27	36,500	36,700	36,300	105,180	3,839,070,000
25/10/2011	36,400	-0.20 ▼	-0.55	36,300	36,900	36,300	131,270	4,778,228,000
24/10/2011	36,600	0.00 ■■	0.00	36,600	37,200	36,500	93,240	3,412,584,000
21/10/2011	36,600	-0.40 ▼	-1.08	36,900	37,400	36,600	175,480	6,422,568,000
20/10/2011	37,000	-0.60 ▼	-1.60	37,300	37,600	36,500	138,790	5,135,230,000
19/10/2011	37,600	0.00 ■■	0.00	37,300	38,100	37,000	131,110	4,929,736,000
18/10/2011	37,600	0.90 ▲	2.45	37,300	38,500	37,100	276,740	10,405,424,000
17/10/2011	36,700	-0.50 ▼	-1.34	36,700	37,500	36,200	122,470	4,494,649,000
14/10/2011	37,200	0.00 ■■	0.00	36,400	37,800	36,400	184,790	6,874,188,000
13/10/2011	37,200	0.80 ▲	2.20	36,200	37,500	36,000	185,400	6,896,880,000
12/10/2011	36,400	0.70 ▲	1.96	35,100	36,900	35,000	337,020	12,267,528,000
11/10/2011	35,700	-1.80 ▼	-4.80	37,100	38,000	35,700	440,900	15,740,130,000
10/10/2011	37,500	-0.90 ▼	-2.34	38,300	38,700	37,500	221,720	8,314,500,000
07/10/2011	38,400	0.40 ▲	1.05	37,700	38,800	37,700	222,080	8,527,872,000
06/10/2011	38,000	-0.40 ▼	-1.04	38,400	39,400	37,700	233,410	8,869,580,000
05/10/2011	38,400	-0.40 ▼	-1.03	38,000	39,400	37,500	188,370	7,233,408,000
04/10/2011	38,800	-2.00 ▼	-4.90	40,800	40,800	38,800	185,540	7,198,952,000
03/10/2011	40,800	1.80 ▲	4.62	40,000	40,900	39,100	296,210	12,085,368,000
30/09/2011	39,000	1.80 ▲	4.84	37,300	39,000	37,200	737,100	28,746,900,000
29/09/2011	37,200	0.10 ▲	0.27	37,200	37,600	36,800	483,200	17,975,040,000
28/09/2011	37,100	1.30 ▲	3.63	37,100	37,100	36,000	225,840	8,378,664,000
27/09/2011	35,800	0.20 ▲	0.56	35,800	36,300	35,700	147,840	5,292,672,000
26/09/2011	35,600	-0.90 ▼	-2.47	35,600	36,900	35,600	123,190	4,385,564,000
23/09/2011	36,500	-0.80 ▼	-2.14	36,500	37,700	36,500	222,360	8,116,140,000
22/09/2011	37,300	1.40 ▲	3.90	35,800	37,600	35,800	549,540	20,497,842,000
21/09/2011	35,900	0.10 ▲	0.28	35,800	36,300	35,700	145,910	5,238,169,000
20/09/2011	35,800	-0.50 ▼	-1.38	35,800	36,400	35,600	142,580	5,104,364,000
19/09/2011	36,300	0.20 ▲	0.55	36,000	36,600	36,000	127,520	4,628,976,000
16/09/2011	36,100	0.10 ▲	0.28	36,100	36,400	35,000	92,680	3,345,748,000
15/09/2011	36,000	-0.50 ▼	-1.37	36,000	36,600	34,800	96,580	3,476,880,000
14/09/2011	36,500	1.20 ▲	3.40	35,300	37,000	33,600	238,460	8,703,790,000
13/09/2011	35,300	0.00 ■■	0.00	35,300	35,500	33,600	211,660	7,471,598,000
12/09/2011	35,300	-1.60 ▼	-4.34	36,900	37,500	35,100	253,400	8,945,020,000
09/09/2011	36,900	1.20 ▲	3.36	36,500	37,400	36,000	462,320	17,059,608,000
08/09/2011	35,700	1.70 ▲	5.00	35,300	35,700	35,300	160,920	5,744,844,000
07/09/2011	34,000	1.60 ▲	4.94	34,000	34,000	33,400	290,910	9,890,940,000
06/09/2011	32,400	1.50 ▲	4.85	30,400	32,400	30,400	235,010	7,614,324,000
05/09/2011	30,900	0.80 ▲	2.66	30,200	30,900	30,200	128,140	3,959,526,000
01/09/2011	30,100	-0.30 ▼	-0.99	30,400	30,600	30,100	88,640	2,668,064,000
31/08/2011	30,400	-0.10 ▼	-0.33	30,400	30,600	30,100	154,900	4,708,960,000
30/08/2011	30,500	0.50 ▲	1.67	30,100	30,900	30,000	217,910	6,646,255,000
29/08/2011	30,000	0.10 ▲	0.33	30,900	30,900	29,300	142,390	4,271,700,000
26/08/2011	29,900	0.10 ▲	0.34	29,800	30,400	29,800	147,070	4,397,393,000
25/08/2011	29,800	-0.60 ▼	-1.97	30,300	30,400	29,400	141,560	4,218,488,000
24/08/2011	30,400	0.60 ▲	2.01	29,800	31,200	29,800	204,590	6,219,536,000
23/08/2011	29,800	1.40 ▲	4.93	28,400	29,800	28,400	216,750	6,459,150,000
22/08/2011	28,400	1.30 ▲	4.80	27,000	28,400	27,000	307,050	8,720,220,000
19/08/2011	27,100	0.10 ▲	0.37	27,100	27,200	26,800	145,180	3,934,378,000
18/08/2011	27,000	-0.20 ▼	-0.74	27,100	27,300	26,800	177,440	4,790,880,000
17/08/2011	27,200	-0.20 ▼	-0.73	26,600	27,500	26,500	107,350	2,919,920,000
16/08/2011	27,400	0.30 ▲	1.11	27,200	27,400	27,000	150,170	4,114,658,000
15/08/2011	27,100	0.30 ▲	1.12	26,900	27,100	26,800	65,190	1,766,649,000
12/08/2011	26,800	0.20 ▲	0.75	26,600	26,800	26,600	130,500	3,497,400,000
11/08/2011	26,600	0.30 ▲	1.14	26,400	26,600	26,000	281,110	7,477,526,000
10/08/2011	26,300	0.40 ▲	1.54	26,400	26,500	26,000	196,090	5,157,167,000
09/08/2011	25,900	-0.40 ▼	-1.52	25,900	26,600	25,500	68,900	1,784,510,000
08/08/2011	26,300	0.30 ▲	1.15	26,000	26,600	25,700	75,410	1,983,283,000
05/08/2011	26,000	-0.50 ▼	-1.89	26,100	26,400	26,000	63,640	1,654,640,000
04/08/2011	26,500	0.20 ▲	0.76	26,900	26,900	26,200	47,930	1,270,145,000
03/08/2011	26,300	-0.80 ▼	-2.95	26,900	27,100	26,300	67,770	1,782,351,000
02/08/2011	27,100	-0.10 ▼	-0.37	27,300	27,400	27,000	124,010	3,360,671,000
01/08/2011	27,200	0.20 ▲	0.74	27,100	27,400	26,800	118,350	3,219,120,000
29/07/2011	27,000	0.00 ■■	0.00	27,300	27,300	26,800	59,000	1,593,000,000
28/07/2011	27,000	-0.30 ▼	-1.10	27,400	27,600	26,400	131,460	3,549,420,000
27/07/2011	27,300	-0.40 ▼	-1.44	27,600	27,900	27,000	60,360	1,647,828,000
26/07/2011	27,700	-0.10 ▼	-0.36	28,000	28,000	27,500	58,860	1,630,422,000
25/07/2011	27,800	1.10 ▲	4.12	26,700	27,900	26,700	127,260	3,537,828,000
22/07/2011	26,700	0.80 ▲	3.09	26,000	26,700	25,700	215,520	5,754,384,000
21/07/2011	25,900	0.10 ▲	0.39	25,700	25,900	25,600	97,190	2,517,221,000
20/07/2011	25,800	-0.10 ▼	-0.39	25,900	25,900	25,700	81,260	2,096,508,000
19/07/2011	25,900	0.00 ■■	0.00	25,700	26,000	25,700	69,920	1,810,928,000
18/07/2011	25,900	0.80 ▲	3.19	25,800	25,900	25,200	11,568	299,611,200
15/07/2011	25,100	-0.30 ▼	-1.18	25,400	25,500	25,000	54,470	1,367,197,000
14/07/2011	25,400	0.20 ▲	0.79	25,000	26,200	24,800	194,260	4,934,204,000
13/07/2011	26,200	0.00 ■■	0.00	26,200	26,200	25,900	146,780	3,845,636,000
12/07/2011	26,200	0.10 ▲	0.38	26,100	26,200	25,500	159,320	4,174,184,000
11/07/2011	26,100	-0.40 ▼	-1.51	26,200	26,600	26,000	83,710	2,184,831,000
08/07/2011	26,500	0.40 ▲	1.53	25,600	26,500	25,600	116,490	3,086,985,000
07/07/2011	26,100	0.00 ■■	0.00	25,900	26,100	25,400	256,150	6,685,515,000
06/07/2011	26,100	-0.10 ▼	-0.38	26,400	26,400	25,800	115,970	3,026,817,000
05/07/2011	26,200	0.60 ▲	2.34	25,600	26,300	25,100	74,190	1,943,778,000
04/07/2011	25,600	-0.90 ▼	-3.40	26,500	26,500	25,300	279,520	7,155,712,000
01/07/2011	26,500	-1.10 ▼	-3.99	27,600	27,700	26,300	168,040	4,453,060,000
30/06/2011	27,600	1.00 ▲	3.76	27,600	27,900	25,900	498,360	13,754,736,000
29/06/2011	26,600	0.10 ▲	0.38	26,700	26,700	26,300	140,430	3,735,438,000
28/06/2011	26,500	0.30 ▲	1.15	27,000	27,000	26,000	255,960	6,782,940,000
27/06/2011	26,200	1.20 ▲	4.80	26,200	26,200	25,500	444,020	11,633,324,000
24/06/2011	25,000	0.20 ▲	0.81	24,800	25,000	24,700	475,820	11,895,500,000
23/06/2011	24,800	-0.10 ▼	-0.40	23,800	25,100	23,700	575,320	14,267,936,000
22/06/2011	24,900	0.10 ▲	0.40	24,800	25,000	23,800	357,850	8,910,465,000
21/06/2011	24,800	1.10 ▲	4.64	23,900	24,800	23,700	181,840	4,509,632,000
20/06/2011	23,700	1.10 ▲	4.87	23,700	23,700	23,600	862,140	20,432,718,000
17/06/2011	22,600	1.00 ▲	4.63	22,600	22,600	22,400	365,700	8,264,820,000
16/06/2011	21,600	1.00 ▲	4.85	21,400	21,600	21,100	402,380	8,691,408,000
15/06/2011	20,600	-1.00 ▼	-4.63	22,600	22,600	20,600	284,070	5,851,842,000
14/06/2011	21,600	-1.10 ▼	-4.85	23,500	23,500	21,600	149,150	3,221,640,000
13/06/2011	22,700	-1.10 ▼	-4.62	23,500	23,500	22,700	295,850	6,715,795,000
10/06/2011	23,800	-0.70 ▼	-2.86	24,500	24,500	23,800	28,790	685,202,000
09/06/2011	24,500	-1.10 ▼	-4.30	25,900	25,900	24,500	56,200	1,376,900,000
08/06/2011	25,600	0.00 ■■	0.00	25,600	25,600	24,700	42,740	1,094,144,000
07/06/2011	25,600	0.20 ▲	0.79	24,400	26,000	24,400	31,730	812,288,000
06/06/2011	25,400	0.40 ▲	1.60	26,100	26,100	24,200	20,750	527,050,000
03/06/2011	25,000	0.00 ■■	0.00	25,500	25,500	24,000	39,390	984,750,000
02/06/2011	25,000	1.10 ▲	4.60	23,200	25,000	23,200	89,050	2,226,250,000
01/06/2011	23,900	1.10 ▲	4.82	22,800	23,900	22,800	33,120	791,568,000
31/05/2011	22,800	0.00 ■■	0.00	23,400	23,400	22,000	15,980	364,344,000
30/05/2011	22,800	0.30 ▲	1.33	23,000	23,000	22,600	20,270	462,156,000
27/05/2011	22,500	1.00 ▲	4.65	22,500	22,500	22,300	13,510	303,975,000
26/05/2011	21,500	1.00 ▲	4.88	19,500	21,500	19,500	10,970	235,855,000
25/05/2011	20,500	-0.90 ▼	-4.21	20,400	20,600	20,400	34,330	703,765,000
24/05/2011	21,400	-1.10 ▼	-4.89	21,700	21,700	21,400	25,160	538,424,000
23/05/2011	22,500	-1.10 ▼	-4.66	23,400	23,700	22,500	19,490	438,525,000
20/05/2011	23,600	-1.20 ▼	-4.84	25,000	25,000	23,600	18,420	434,712,000
19/05/2011	24,800	-0.60 ▼	-2.36	24,700	25,900	24,700	15,540	385,392,000
18/05/2011	25,400	0.00 ■■	0.00	25,400	25,600	25,000	21,090	535,686,000
17/05/2011	25,400	-0.40 ▼	-1.55	25,800	25,800	25,200	16,240	412,496,000
16/05/2011	25,800	0.20 ▲	0.78	26,400	26,400	25,800	19,680	507,744,000
13/05/2011	25,600	-1.10 ▼	-4.12	26,900	27,400	25,600	12,060	308,736,000
12/05/2011	26,700	-0.20 ▼	-0.74	26,900	26,900	26,600	15,910	424,797,000
11/05/2011	26,900	0.00 ■■	0.00	27,400	27,400	26,700	11,140	299,666,000
10/05/2011	27,400	0.10 ▲	0.37	27,400	27,400	27,300	15,500	424,700,000
09/05/2011	27,300	0.10 ▲	0.37	28,000	28,000	27,200	12,910	352,443,000
06/05/2011	27,200	-0.80 ▼	-2.86	28,000	28,000	27,200	14,000	380,800,000
05/05/2011	28,000	0.30 ▲	1.08	28,200	28,200	27,600	23,660	662,480,000
04/05/2011	27,700	-0.20 ▼	-0.72	28,000	28,100	27,700	12,770	353,729,000
29/04/2011	27,900	0.00 ■■	0.00	27,600	28,200	27,600	23,550	657,045,000
28/04/2011	27,900	-0.30 ▼	-1.06	28,200	28,200	27,600	20,260	565,254,000
27/04/2011	28,200	0.00 ■■	0.00	28,200	28,300	28,100	28,180	794,676,000
26/04/2011	28,200	0.50 ▲	1.81	28,200	28,200	27,700	36,420	1,027,044,000
25/04/2011	27,700	0.20 ▲	0.73	27,500	28,000	27,500	18,110	501,647,000
22/04/2011	27,500	-0.70 ▼	-2.48	27,100	28,100	27,100	15,060	414,150,000
21/04/2011	28,200	-0.20 ▼	-0.70	28,400	28,400	27,200	23,300	657,060,000
20/04/2011	28,400	0.50 ▲	1.79	27,900	28,400	27,900	17,380	493,592,000
19/04/2011	27,900	0.30 ▲	1.09	27,400	27,900	27,200	11,990	334,521,000
18/04/2011	27,600	-0.40 ▼	-1.43	28,000	28,000	27,600	681	18,795,600
15/04/2011	28,000	0.00 ■■	0.00	28,000	28,100	27,900	43,450	1,216,600,000
14/04/2011	28,000	-0.20 ▼	-0.71	27,700	28,100	27,700	8,800	246,400,000
13/04/2011	28,200	-0.30 ▼	-1.05	29,000	29,000	28,000	3,070	86,574,000
08/04/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,400	10,070	286,995,000
07/04/2011	28,500	0.00 ■■	0.00	28,900	28,900	28,000	22,750	648,375,000
06/04/2011	28,500	0.50 ▲	1.79	28,000	28,500	27,900	15,240	434,340,000
05/04/2011	28,000	-0.40 ▼	-1.41	27,500	28,200	27,500	3,130	87,640,000
04/04/2011	28,400	0.20 ▲	0.71	28,400	28,400	28,000	1,210	34,364,000
01/04/2011	28,200	0.00 ■■	0.00	27,900	28,200	27,900	2,770	78,114,000
31/03/2011	28,200	-0.20 ▼	-0.70	28,500	28,500	28,000	37,350	1,053,270,000
30/03/2011	28,400	0.20 ▲	0.71	27,000	28,400	27,000	23,490	667,116,000
29/03/2011	28,200	-0.30 ▼	-1.05	28,800	28,800	28,200	18,840	531,288,000
28/03/2011	28,500	0.00 ■■	0.00	28,100	28,500	28,000	24,910	709,935,000
25/03/2011	28,500	0.00 ■■	0.00	28,500	28,600	28,500	18,210	518,985,000
24/03/2011	28,500	0.50 ▲	1.79	28,200	29,000	28,100	3,680	104,880,000
23/03/2011	28,000	0.10 ▲	0.36	28,200	28,300	27,900	55,200	1,545,600,000
22/03/2011	27,900	-1.40 ▼	-4.78	29,800	29,800	27,900	71,260	1,988,154,000
21/03/2011	29,300	0.30 ▲	1.03	29,900	29,900	29,100	4,720	138,296,000
18/03/2011	29,000	0.00 ■■	0.00	29,000	29,100	28,700	29,660	860,140,000
17/03/2011	29,000	0.30 ▲	1.05	28,800	29,000	28,500	23,060	668,740,000
16/03/2011	28,700	-0.10 ▼	-0.35	29,200	29,200	28,700	21,720	623,364,000
15/03/2011	28,800	-0.20 ▼	-0.69	29,000	29,500	28,800	23,300	671,040,000
14/03/2011	29,000	-1.30 ▼	-4.29	30,300	30,300	29,000	29,360	851,440,000
11/03/2011	30,300	0.10 ▲	0.33	30,200	30,400	30,200	15,440	467,832,000
10/03/2011	30,200	1.10 ▲	3.78	30,500	30,500	30,000	10,200	308,040,000
09/03/2011	29,100	-0.30 ▼	-1.02	29,500	29,500	29,000	46,650	1,357,515,000
08/03/2011	29,400	0.00 ■■	0.00	29,100	29,700	29,100	10,470	307,818,000
07/03/2011	29,400	0.10 ▲	0.34	29,300	30,500	29,300	11,520	338,688,000
04/03/2011	29,300	-0.10 ▼	-0.34	30,000	30,600	29,300	21,000	615,300,000
03/03/2011	29,400	-0.70 ▼	-2.33	29,400	30,300	29,400	14,930	438,942,000
02/03/2011	30,100	-1.50 ▼	-4.75	31,500	32,000	30,100	21,900	659,190,000
01/03/2011	31,600	-0.50 ▼	-1.56	32,500	32,500	31,600	26,000	821,600,000
28/02/2011	32,100	-1.40 ▼	-4.18	33,000	33,500	32,100	18,120	581,652,000
25/02/2011	33,500	0.90 ▲	2.76	34,000	34,000	33,500	9,650	323,275,000
24/02/2011	32,600	-1.60 ▼	-4.68	33,000	33,300	32,600	33,960	1,107,096,000
23/02/2011	34,200	1.20 ▲	3.64	34,000	34,600	34,000	8,140	278,388,000
22/02/2011	33,000	-1.40 ▼	-4.07	33,000	34,000	32,700	57,330	1,891,890,000
21/02/2011	34,400	-1.80 ▼	-4.97	35,000	35,400	34,400	66,280	2,280,032,000
18/02/2011	36,200	-0.80 ▼	-2.16	36,800	36,900	36,200	54,020	1,955,524,000
17/02/2011	37,000	0.10 ▲	0.27	37,000	37,000	36,400	35,770	1,323,490,000
16/02/2011	36,900	0.80 ▲	2.22	37,000	37,000	36,900	27,130	1,001,097,000
15/02/2011	36,100	-1.10 ▼	-2.96	36,000	37,200	36,000	15,290	551,969,000
14/02/2011	37,200	-0.20 ▼	-0.53	37,200	37,300	37,200	37,410	1,391,652,000
11/02/2011	37,400	0.00 ■■	0.00	37,000	37,400	37,000	41,850	1,565,190,000
10/02/2011	37,400	0.00 ■■	0.00	37,000	37,400	36,900	43,960	1,644,104,000
09/02/2011	37,400	-0.10 ▼	-0.27	37,700	37,700	37,400	95,990	3,590,026,000
08/02/2011	37,500	0.10 ▲	0.27	37,400	37,500	37,000	81,100	3,041,250,000
28/01/2011	37,400	-0.10 ▼	-0.27	37,500	37,800	37,400	66,650	2,492,710,000
27/01/2011	37,500	0.60 ▲	1.63	36,800	37,500	36,800	82,160	3,081,000,000
26/01/2011	36,900	0.20 ▲	0.54	37,000	37,000	36,700	33,860	1,249,434,000
25/01/2011	36,700	-0.10 ▼	-0.27	36,800	36,900	36,500	50,810	1,864,727,000
24/01/2011	36,800	0.40 ▲	1.10	36,400	36,900	36,400	85,350	3,140,880,000
21/01/2011	36,400	0.40 ▲	1.11	36,000	36,500	36,000	47,230	1,719,172,000
20/01/2011	36,000	0.20 ▲	0.56	35,800	36,000	35,400	110,210	3,967,560,000
19/01/2011	35,800	0.50 ▲	1.42	35,400	35,900	35,400	92,660	3,317,228,000
18/01/2011	35,300	-0.20 ▼	-0.56	35,100	35,500	35,000	56,250	1,985,625,000
17/01/2011	35,500	0.10 ▲	0.28	34,700	35,800	34,500	12,300	436,650,000
14/01/2011	35,400	0.40 ▲	1.14	35,500	35,500	35,200	42,040	1,488,216,000
13/01/2011	35,000	0.00 ■■	0.00	35,000	35,200	35,000	25,020	875,700,000
12/01/2011	35,000	0.00 ■■	0.00	35,000	35,700	34,800	17,190	601,650,000
11/01/2011	35,000	-0.50 ▼	-1.41	34,500	35,000	34,500	43,720	1,530,200,000
10/01/2011	35,500	0.50 ▲	1.43	34,500	35,500	34,500	47,620	1,690,510,000
07/01/2011	35,000	0.00 ■■	0.00	34,500	35,000	34,000	54,210	1,897,350,000
06/01/2011	35,000	0.40 ▲	1.16	35,300	35,300	34,900	41,100	1,438,500,000
05/01/2011	35,600	-0.70 ▼	-1.93	36,300	36,300	35,600	71,040	2,529,024,000
04/01/2011	36,300	0.70 ▲	1.97	36,700	36,700	36,200	29,460	1,069,398,000
31/12/2010	35,600	0.40 ▲	1.14	35,200	36,000	35,200	67,420	2,400,152,000
30/12/2010	35,200	-0.80 ▼	-2.22	35,100	36,000	35,100	69,910	2,460,832,000
29/12/2010	36,000	-0.30 ▼	-0.83	36,900	36,900	36,000	108,500	3,906,000,000
28/12/2010	36,300	-0.30 ▼	-0.82	35,900	36,800	35,500	70,880	2,572,944,000
27/12/2010	36,600	-0.40 ▼	-1.08	37,000	37,000	36,200	173,940	6,366,204,000
24/12/2010	37,000	-0.60 ▼	-1.60	36,000	37,100	35,800	124,610	4,610,570,000
23/12/2010	37,600	0.10 ▲	0.27	36,500	37,900	36,500	114,140	4,291,664,000
22/12/2010	37,500	0.10 ▲	0.27	38,500	38,500	37,400	159,830	5,993,625,000
21/12/2010	37,400	1.70 ▲	4.76	37,000	37,400	36,000	492,170	18,407,158,000
20/12/2010	35,700	1.70 ▲	5.00	34,000	35,700	34,000	454,210	16,215,297,000
17/12/2010	34,000	0.50 ▲	1.49	33,200	34,000	33,200	55,050	1,871,700,000
16/12/2010	33,500	-0.60 ▼	-1.76	33,500	33,800	33,500	42,490	1,423,415,000
15/12/2010	34,100	0.10 ▲	0.29	33,500	34,200	33,500	97,540	3,326,114,000
14/12/2010	34,000	-0.40 ▼	-1.16	34,400	34,400	33,500	92,820	3,155,880,000
13/12/2010	34,400	0.60 ▲	1.78	34,300	34,500	34,000	147,590	5,077,096,000
10/12/2010	33,800	0.80 ▲	2.42	33,000	33,800	33,000	34,150	1,154,270,000
09/12/2010	33,000	-0.20 ▼	-0.60	33,100	33,500	32,500	60,850	2,008,050,000
08/12/2010	33,200	-0.30 ▼	-0.90	33,700	33,700	33,000	16,410	544,812,000
07/12/2010	33,500	-0.40 ▼	-1.18	33,900	33,900	33,500	62,230	2,084,705,000
06/12/2010	33,900	0.00 ■■	0.00	34,000	34,000	33,600	131,050	4,442,595,000
03/12/2010	33,900	0.30 ▲	0.89	33,700	34,100	33,500	53,960	1,829,244,000
02/12/2010	33,600	-0.10 ▼	-0.30	33,700	33,800	33,500	43,170	1,450,512,000
01/12/2010	33,700	-0.30 ▼	-0.88	34,100	34,100	33,500	37,560	1,265,772,000
30/11/2010	34,000	0.30 ▲	0.89	33,700	34,700	33,700	101,250	3,442,500,000
29/11/2010	33,700	0.00 ■■	0.00	33,700	33,700	33,500	44,430	1,497,291,000
26/11/2010	33,700	0.00 ■■	0.00	33,700	33,700	33,500	31,250	1,053,125,000
25/11/2010	33,700	0.00 ■■	0.00	33,500	33,800	33,500	58,060	1,956,622,000
24/11/2010	33,700	0.00 ■■	0.00	33,100	33,700	33,000	31,530	1,062,561,000
23/11/2010	33,700	0.00 ■■	0.00	33,500	33,700	33,500	48,330	1,628,721,000
22/11/2010	33,700	0.00 ■■	0.00	32,400	33,700	32,400	58,000	1,954,600,000
19/11/2010	33,700	-0.10 ▼	-0.30	33,800	33,900	32,700	51,380	1,731,506,000
18/11/2010	33,800	0.90 ▲	2.74	32,200	33,800	32,200	51,380	1,736,644,000
17/11/2010	32,900	-0.60 ▼	-1.79	33,000	33,400	32,900	46,370	1,525,573,000
16/11/2010	33,500	-0.50 ▼	-1.47	33,700	33,700	33,100	71,110	2,382,185,000
15/11/2010	34,000	-0.20 ▼	-0.58	33,300	34,000	33,100	55,700	1,893,800,000
12/11/2010	34,200	0.00 ■■	0.00	33,000	34,200	33,000	77,330	2,644,686,000
11/11/2010	34,200	-0.20 ▼	-0.58	33,900	34,200	33,900	23,440	801,648,000
10/11/2010	34,400	0.00 ■■	0.00	34,000	34,500	34,000	53,350	1,835,240,000
09/11/2010	34,400	0.20 ▲	0.58	34,000	34,400	33,900	78,850	2,712,440,000
08/11/2010	34,200	0.10 ▲	0.29	33,900	34,300	33,900	103,120	3,526,704,000
05/11/2010	34,100	0.20 ▲	0.59	33,500	34,100	33,500	100,750	3,435,575,000
04/11/2010	33,900	0.00 ■■	0.00	33,900	34,000	33,700	69,520	2,356,728,000
03/11/2010	33,900	0.00 ■■	0.00	33,900	33,900	33,600	71,820	2,434,698,000
02/11/2010	33,900	-0.10 ▼	-0.29	34,000	34,000	33,800	73,750	2,500,125,000
01/11/2010	34,000	0.00 ■■	0.00	33,800	34,000	33,800	32,030	1,089,020,000
29/10/2010	34,000	0.00 ■■	0.00	34,000	34,100	33,900	74,090	2,519,060,000
28/10/2010	34,000	-0.20 ▼	-0.58	34,100	34,100	34,000	47,490	1,614,660,000
27/10/2010	34,200	0.00 ■■	0.00	34,200	34,200	33,800	78,790	2,694,618,000
26/10/2010	34,200	0.50 ▲	1.48	33,700	34,700	33,700	72,130	2,466,846,000
25/10/2010	33,700	-0.50 ▼	-1.46	33,800	34,100	33,700	88,570	2,984,809,000
22/10/2010	34,200	0.60 ▲	1.79	33,600	34,200	33,200	83,400	2,852,280,000
21/10/2010	33,600	-0.10 ▼	-0.30	33,700	33,900	33,200	109,630	3,683,568,000
20/10/2010	33,700	-0.60 ▼	-1.75	34,000	34,100	33,300	124,390	4,191,943,000
19/10/2010	34,300	-0.10 ▼	-0.29	34,200	34,300	33,800	134,780	4,622,954,000
18/10/2010	34,400	0.00 ■■	0.00	34,300	34,400	34,000	83,070	2,857,608,000
15/10/2010	34,400	0.10 ▲	0.29	34,200	34,400	34,100	57,710	1,985,224,000
14/10/2010	34,300	0.00 ■■	0.00	34,100	34,400	34,100	48,520	1,664,236,000
13/10/2010	34,300	0.30 ▲	0.88	33,500	34,300	33,500	49,280	1,690,304,000
12/10/2010	34,000	-0.50 ▼	-1.45	34,500	34,500	33,500	25,530	868,020,000
11/10/2010	34,500	0.00 ■■	0.00	33,900	34,500	33,600	87,870	3,031,515,000
08/10/2010	34,500	-0.10 ▼	-0.29	34,600	34,600	33,800	78,190	2,697,555,000
07/10/2010	34,600	0.10 ▲	0.29	34,500	34,600	34,000	114,000	3,944,400,000
06/10/2010	34,500	0.50 ▲	1.47	34,200	34,500	34,000	118,360	4,083,420,000
05/10/2010	34,000	0.00 ■■	0.00	33,000	34,000	33,000	80,080	2,722,720,000
04/10/2010	34,000	0.00 ■■	0.00	34,000	34,000	33,600	118,300	4,022,200,000
01/10/2010	34,000	-0.10 ▼	-0.29	34,400	34,400	33,800	41,930	1,425,620,000
30/09/2010	34,100	0.10 ▲	0.29	34,000	34,100	33,700	76,250	2,600,125,000
29/09/2010	34,000	0.20 ▲	0.59	34,000	34,100	33,800	60,190	2,046,460,000
28/09/2010	33,800	0.10 ▲	0.30	33,700	33,800	33,200	51,710	1,747,798,000
27/09/2010	33,700	-0.10 ▼	-0.30	33,000	33,700	33,000	8,920	300,604,000
24/09/2010	33,800	0.00 ■■	0.00	33,000	33,800	33,000	13,020	440,076,000
23/09/2010	33,800	0.00 ■■	0.00	33,800	33,800	33,000	35,470	1,198,886,000
22/09/2010	33,800	0.80 ▲	2.42	32,700	33,800	32,700	16,170	546,546,000
21/09/2010	33,000	-1.50 ▼	-4.35	34,200	34,500	33,000	68,730	2,268,090,000
20/09/2010	34,500	0.50 ▲	1.47	33,300	34,500	33,300	44,820	1,546,290,000
17/09/2010	34,000	0.10 ▲	0.29	35,300	35,300	33,900	47,210	1,605,140,000
16/09/2010	33,900	0.10 ▲	0.30	33,800	34,200	33,700	15,530	526,467,000
15/09/2010	33,800	0.30 ▲	0.90	34,500	34,500	33,500	51,860	1,752,868,000
14/09/2010	34,500	0.30 ▲	0.88	35,500	35,500	34,200	47,330	1,632,885,000
13/09/2010	34,200	-0.80 ▼	-2.29	35,500	35,500	33,900	56,140	1,919,988,000
10/09/2010	35,000	-0.70 ▼	-1.96	35,900	35,900	35,000	65,630	2,297,050,000
09/09/2010	35,700	0.20 ▲	0.56	35,900	36,000	35,500	52,000	1,856,400,000
08/09/2010	35,500	-0.30 ▼	-0.84	35,000	35,500	34,500	105,800	3,755,900,000
07/09/2010	35,800	-0.20 ▼	-0.56	36,000	36,000	35,700	47,490	1,700,142,000
06/09/2010	36,000	1.00 ▲	2.86	36,300	36,300	35,900	60,390	2,174,040,000
01/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	34,100	71,670	2,508,450,000
31/08/2010	35,000	1.40 ▲	4.17	34,200	35,000	33,600	175,300	6,135,500,000
30/08/2010	33,600	1.60 ▲	5.00	33,000	33,600	33,000	109,910	3,692,976,000
27/08/2010	32,000	1.20 ▲	3.90	29,600	32,100	29,600	50,190	1,606,080,000
26/08/2010	30,800	1.40 ▲	4.76	30,000	30,800	30,000	149,060	4,591,048,000
25/08/2010	29,400	-1.00 ▼	-3.29	29,500	29,700	29,100	79,290	2,331,126,000
24/08/2010	30,400	-1.40 ▼	-4.40	31,200	31,200	30,300	100,560	3,057,024,000
23/08/2010	31,800	-1.20 ▼	-3.64	32,000	32,200	31,800	11,100	352,980,000
20/08/2010	33,000	1.10 ▲	3.45	31,500	33,000	31,200	40,120	1,323,960,000
19/08/2010	31,900	0.40 ▲	1.27	31,500	32,000	31,500	23,830	760,177,000
18/08/2010	31,500	-1.50 ▼	-4.55	33,000	33,000	31,500	15,200	478,800,000
17/08/2010	33,000	1.00 ▲	3.12	32,900	33,000	31,500	36,480	1,203,840,000
16/08/2010	32,000	1.50 ▲	4.92	31,900	32,000	31,600	42,540	1,361,280,000
13/08/2010	30,500	0.40 ▲	1.33	30,100	30,500	30,000	56,620	1,726,910,000
12/08/2010	30,100	-1.50 ▼	-4.75	31,000	31,100	30,100	94,100	2,832,410,000
11/08/2010	31,600	0.40 ▲	1.28	31,200	32,500	31,200	25,480	805,168,000
10/08/2010	31,200	-1.40 ▼	-4.29	32,000	32,000	31,000	48,370	1,509,144,000
09/08/2010	32,600	-1.40 ▼	-4.12	34,000	34,000	32,600	12,940	421,844,000
06/08/2010	34,000	-0.10 ▼	-0.29	34,100	34,100	33,700	8,250	280,500,000
05/08/2010	34,100	-0.60 ▼	-1.73	34,200	35,000	34,100	27,070	923,087,000
04/08/2010	34,700	-0.80 ▼	-2.25	35,500	35,500	34,400	11,290	391,763,000
03/08/2010	35,500	-0.10 ▼	-0.28	36,000	36,000	35,500	16,210	575,455,000
02/08/2010	35,600	0.00 ■■	0.00	35,600	35,700	35,600	11,010	391,956,000
30/07/2010	35,600	-0.20 ▼	-0.56	35,500	36,000	35,500	25,920	922,752,000
29/07/2010	35,800	-0.20 ▼	-0.56	36,000	36,100	35,800	20,320	727,456,000
28/07/2010	36,000	-0.50 ▼	-1.37	37,000	37,000	36,000	10,760	387,360,000
27/07/2010	36,500	-0.80 ▼	-2.14	37,300	37,500	36,500	23,580	860,670,000
26/07/2010	37,300	-0.20 ▼	-0.53	37,500	37,500	37,300	17,300	645,290,000
23/07/2010	37,500	-0.10 ▼	-0.27	37,600	38,000	37,400	30,650	1,149,375,000
22/07/2010	37,600	-0.40 ▼	-1.05	38,000	38,000	37,600	26,430	993,768,000
21/07/2010	38,000	-0.20 ▼	-0.52	38,100	38,400	38,000	18,610	707,180,000
20/07/2010	38,200	-0.60 ▼	-1.55	38,400	38,500	38,200	34,970	1,335,854,000
19/07/2010	38,800	0.00 ■■	0.00	38,800	38,800	38,700	35,820	1,389,816,000
16/07/2010	38,800	0.30 ▲	0.78	38,800	38,800	38,500	79,350	3,078,780,000
15/07/2010	38,500	0.00 ■■	0.00	38,500	38,800	38,500	57,360	2,208,360,000
14/07/2010	38,500	-0.40 ▼	-1.03	38,800	39,000	38,500	27,180	1,046,430,000
13/07/2010	38,900	0.50 ▲	1.30	38,500	38,900	38,400	93,900	3,652,710,000
12/07/2010	38,400	0.10 ▲	0.26	38,200	38,400	38,000	77,390	2,971,776,000
09/07/2010	38,300	0.50 ▲	1.32	38,800	38,800	38,200	47,760	1,829,208,000
08/07/2010	37,800	-0.30 ▼	-0.79	38,900	38,900	37,800	81,210	3,069,738,000
07/07/2010	38,100	-1.30 ▼	-3.30	39,000	39,000	38,100	64,290	2,449,449,000
06/07/2010	39,400	-0.40 ▼	-1.01	39,300	39,400	38,900	41,050	1,617,370,000
05/07/2010	39,800	0.30 ▲	0.76	39,000	39,800	38,900	107,250	4,268,550,000
02/07/2010	39,500	1.10 ▲	2.86	38,900	39,500	38,100	202,530	7,999,935,000
01/07/2010	38,400	0.20 ▲	0.52	38,100	38,500	38,000	177,140	6,802,176,000
30/06/2010	38,200	-1.80 ▼	-4.50	38,600	38,800	38,200	101,720	3,885,704,000
29/06/2010	40,000	0.50 ▲	1.27	40,000	40,000	39,000	173,630	6,945,200,000
28/06/2010	39,500	1.50 ▲	3.95	38,000	39,500	37,800	87,200	3,444,400,000
25/06/2010	38,000	-0.50 ▼	-1.30	38,300	39,000	38,000	74,000	2,812,000,000
24/06/2010	38,500	-1.40 ▼	-3.51	40,000	40,000	38,500	89,740	3,454,990,000
23/06/2010	39,900	0.60 ▲	1.53	38,500	40,500	38,500	104,180	4,156,782,000
22/06/2010	59,000	0.00 ■■	0.00	59,000	59,000	58,500	203,240	11,991,160,000
21/06/2010	59,000	0.00 ■■	0.00	58,500	59,000	58,500	143,830	8,485,970,000
18/06/2010	59,000	0.50 ▲	0.85	59,000	59,500	59,000	134,640	7,943,760,000
17/06/2010	58,500	-0.50 ▼	-0.85	58,500	59,000	58,500	138,390	8,095,815,000
16/06/2010	59,000	0.00 ■■	0.00	59,000	59,500	58,500	221,590	13,073,810,000
15/06/2010	59,000	1.00 ▲	1.72	58,500	59,000	58,000	72,430	4,273,370,000
14/06/2010	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	57,720	3,347,760,000
11/06/2010	59,000	0.00 ■■	0.00	59,500	59,500	59,000	181,460	10,706,140,000
10/06/2010	59,000	0.00 ■■	0.00	59,000	59,000	58,500	251,470	14,836,730,000
09/06/2010	59,000	0.50 ▲	0.85	59,000	59,500	58,500	63,070	3,721,130,000
08/06/2010	58,500	0.00 ■■	0.00	57,500	59,000	57,500	35,560	2,080,260,000
07/06/2010	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	30,300	1,772,550,000
04/06/2010	59,000	1.50 ▲	2.61	59,000	60,000	59,000	349,190	20,602,210,000
03/06/2010	57,500	0.00 ■■	0.00	57,500	58,000	57,500	142,680	8,204,100,000
02/06/2010	57,500	-1.00 ▼	-1.71	58,000	58,000	57,500	33,830	1,945,225,000
01/06/2010	58,500	0.50 ▲	0.86	57,000	58,500	57,000	21,150	1,237,275,000
31/05/2010	58,000	-1.00 ▼	-1.69	59,500	59,500	58,000	9,900	574,200,000
28/05/2010	59,000	1.00 ▲	1.72	59,000	59,500	58,500	116,680	6,884,120,000
27/05/2010	58,000	1.00 ▲	1.75	55,500	58,000	55,500	124,320	7,210,560,000
26/05/2010	57,000	0.50 ▲	0.88	57,000	57,500	56,500	150,280	8,565,960,000
25/05/2010	56,500	0.00 ■■	0.00	56,500	57,500	56,500	77,980	4,405,870,000
24/05/2010	56,500	1.00 ▲	1.80	56,500	56,500	55,000	25,110	1,418,715,000
21/05/2010	55,500	-2.50 ▼	-4.31	55,500	57,000	55,500	248,310	13,781,205,000
20/05/2010	58,000	2.50 ▲	4.50	55,000	58,000	55,000	51,460	2,984,680,000
19/05/2010	55,500	-2.00 ▼	-3.48	56,500	57,000	55,500	84,280	4,677,540,000
18/05/2010	57,500	0.00 ■■	0.00	57,000	57,500	57,000	49,410	2,841,075,000
17/05/2010	57,500	-1.00 ▼	-1.71	58,500	58,500	57,500	52,790	3,035,425,000
14/05/2010	58,500	-0.50 ▼	-0.85	60,000	60,000	58,500	50,660	2,963,610,000
13/05/2010	59,000	0.00 ■■	0.00	58,500	60,000	58,500	110,730	6,533,070,000
12/05/2010	59,000	-1.00 ▼	-1.67	59,000	59,000	58,500	116,500	6,873,500,000
11/05/2010	60,000	0.50 ▲	0.84	59,500	60,000	59,000	103,840	6,230,400,000
10/05/2010	59,500	-0.50 ▼	-0.83	59,500	60,000	59,000	77,280	4,598,160,000
07/05/2010	60,000	-1.50 ▼	-2.44	60,500	61,500	60,000	153,640	9,218,400,000
06/05/2010	61,500	1.50 ▲	2.50	60,000	62,500	60,000	221,790	13,640,085,000
05/05/2010	60,000	-1.00 ▼	-1.64	60,500	60,500	60,000	161,520	9,691,200,000
04/05/2010	61,000	0.50 ▲	0.83	60,500	61,000	60,500	42,660	2,602,260,000
29/04/2010	60,500	0.00 ■■	0.00	60,500	61,000	60,000	48,270	2,920,335,000
28/04/2010	60,500	-0.50 ▼	-0.82	60,500	61,000	60,000	64,250	3,887,125,000
27/04/2010	61,000	-0.50 ▼	-0.81	61,500	61,500	60,500	62,710	3,825,310,000
26/04/2010	61,500	0.00 ■■	0.00	61,000	61,500	60,000	102,180	6,284,070,000
22/04/2010	61,500	0.50 ▲	0.82	64,000	64,000	61,500	195,570	12,027,555,000
21/04/2010	61,500	2.50 ▲	4.24	60,000	61,500	60,000	264,130	16,243,995,000
20/04/2010	59,000	-0.50 ▼	-0.84	59,500	60,000	59,000	68,980	4,069,820,000
19/04/2010	59,500	-1.00 ▼	-1.65	60,000	60,500	59,500	111,930	6,659,835,000
16/04/2010	60,500	-1.00 ▼	-1.63	61,500	61,500	60,500	70,510	4,265,855,000
15/04/2010	61,500	1.00 ▲	1.65	60,500	61,500	60,500	73,450	4,517,175,000
14/04/2010	60,500	-0.50 ▼	-0.82	61,000	61,000	60,500	72,670	4,396,535,000
13/04/2010	61,000	0.00 ■■	0.00	61,000	61,500	61,000	65,530	3,997,330,000
12/04/2010	61,000	0.00 ■■	0.00	61,000	62,000	60,500	256,740	15,661,140,000
09/04/2010	61,000	0.50 ▲	0.83	61,000	61,000	60,500	109,390	6,672,790,000
08/04/2010	60,500	-2.00 ▼	-3.20	62,500	63,000	60,500	128,320	7,763,360,000
07/04/2010	62,500	0.50 ▲	0.81	62,000	63,000	61,000	187,120	11,695,000,000
06/04/2010	62,000	1.00 ▲	1.64	63,000	64,000	62,000	463,200	28,718,400,000
05/04/2010	61,000	2.50 ▲	4.27	59,000	61,000	58,500	329,860	20,121,460,000
02/04/2010	58,500	0.00 ■■	0.00	59,000	59,000	58,000	91,810	5,370,885,000
01/04/2010	58,500	0.50 ▲	0.86	58,000	59,000	57,500	95,420	5,582,070,000
31/03/2010	58,000	0.50 ▲	0.87	57,500	58,500	57,000	124,280	7,208,240,000
30/03/2010	57,500	-0.50 ▼	-0.86	57,000	58,500	57,000	163,560	9,404,700,000
29/03/2010	58,000	0.50 ▲	0.87	57,000	58,500	56,500	254,430	14,756,940,000
26/03/2010	57,500	0.00 ■■	0.00	56,500	57,500	55,500	173,340	9,967,050,000
25/03/2010	57,500	-0.50 ▼	-0.86	57,500	58,000	56,000	117,710	6,768,325,000
24/03/2010	58,000	-1.00 ▼	-1.69	59,500	59,500	57,000	184,340	10,691,720,000
23/03/2010	59,000	2.50 ▲	4.42	56,500	59,000	56,500	623,330	36,776,470,000
22/03/2010	56,500	2.50 ▲	4.63	56,500	56,500	56,500	103,830	5,866,395,000
19/03/2010	54,000	-1.00 ▼	-1.82	55,500	55,500	54,000	161,150	8,702,100,000
18/03/2010	55,000	0.50 ▲	0.92	54,500	55,500	54,500	59,700	3,283,500,000
17/03/2010	54,500	-1.50 ▼	-2.68	56,000	56,000	54,500	85,800	4,676,100,000
16/03/2010	56,000	-1.00 ▼	-1.75	57,000	57,000	55,000	64,200	3,595,200,000
15/03/2010	57,000	0.00 ■■	0.00	58,000	58,000	57,000	89,890	5,123,730,000
12/03/2010	57,000	1.00 ▲	1.79	56,500	57,000	56,000	123,540	7,041,780,000
11/03/2010	56,000	-0.50 ▼	-0.88	56,500	56,500	56,000	53,730	3,008,880,000
10/03/2010	56,500	-0.50 ▼	-0.88	56,500	57,000	56,000	55,930	3,160,045,000
09/03/2010	57,000	1.50 ▲	2.70	56,000	57,000	55,500	183,740	10,473,180,000
08/03/2010	55,500	0.50 ▲	0.91	55,500	56,000	55,000	68,060	3,777,330,000
05/03/2010	55,000	0.50 ▲	0.92	55,000	55,000	54,500	73,590	4,047,450,000
04/03/2010	54,500	0.00 ■■	0.00	54,500	56,500	54,500	122,200	6,659,900,000
03/03/2010	54,500	0.50 ▲	0.93	54,000	54,500	54,000	41,050	2,237,225,000
02/03/2010	54,000	-1.00 ▼	-1.82	55,500	55,500	54,000	33,140	1,789,560,000
01/03/2010	55,000	2.00 ▲	3.77	53,000	55,000	53,000	50,000	2,750,000,000
26/02/2010	53,000	-1.00 ▼	-1.85	54,000	54,500	53,000	76,240	4,040,720,000
25/02/2010	54,000	0.50 ▲	0.93	53,500	54,500	53,500	46,560	2,514,240,000
24/02/2010	53,500	-1.50 ▼	-2.73	54,000	55,000	53,500	78,440	4,196,540,000
23/02/2010	55,000	-2.00 ▼	-3.51	56,500	56,500	55,000	36,860	2,027,300,000
22/02/2010	57,000	0.00 ■■	0.00	57,000	57,500	57,000	21,940	1,250,580,000
12/02/2010	57,000	0.50 ▲	0.88	57,500	57,500	57,000	17,850	1,017,450,000
11/02/2010	56,500	0.50 ▲	0.89	55,000	56,500	55,000	18,210	1,028,865,000
10/02/2010	56,000	1.00 ▲	1.82	56,000	56,500	55,500	11,170	625,520,000
09/02/2010	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	50,380	2,770,900,000
08/02/2010	56,000	0.50 ▲	0.90	55,000	56,500	55,000	27,330	1,530,480,000
05/02/2010	55,500	-1.50 ▼	-2.63	55,500	56,000	55,000	78,500	4,356,750,000
04/02/2010	57,000	0.00 ■■	0.00	56,500	57,500	56,500	43,580	2,484,060,000
03/02/2010	57,000	2.00 ▲	3.64	56,000	57,000	55,500	34,150	1,946,550,000
02/02/2010	55,000	0.50 ▲	0.92	55,500	55,500	55,000	40,850	2,246,750,000
01/02/2010	54,500	-0.50 ▼	-0.91	55,500	55,500	54,500	56,220	3,063,990,000
29/01/2010	55,000	-0.50 ▼	-0.90	54,500	56,500	54,500	51,740	2,845,700,000
28/01/2010	55,500	-1.00 ▼	-1.77	56,000	56,500	55,500	29,870	1,657,785,000
27/01/2010	56,500	-2.00 ▼	-3.42	57,500	57,500	56,500	50,960	2,879,240,000
26/01/2010	58,500	2.00 ▲	3.54	57,000	58,500	57,000	58,340	3,412,890,000
25/01/2010	56,500	2.00 ▲	3.67	56,500	56,500	54,500	62,040	3,505,260,000
22/01/2010	54,500	-0.50 ▼	-0.91	56,000	56,500	53,500	99,740	5,435,830,000
21/01/2010	55,000	-2.00 ▼	-3.51	56,500	58,000	55,000	98,870	5,437,850,000
20/01/2010	57,000	-1.50 ▼	-2.56	58,500	58,500	57,000	31,180	1,777,260,000
19/01/2010	58,500	2.50 ▲	4.46	57,500	58,500	56,000	131,950	7,719,075,000
18/01/2010	56,000	-2.00 ▼	-3.45	58,000	58,000	56,000	53,650	3,004,400,000
15/01/2010	58,000	-0.50 ▼	-0.85	59,000	59,000	57,500	45,490	2,638,420,000
14/01/2010	58,500	1.00 ▲	1.74	59,500	59,500	58,500	82,900	4,849,650,000
13/01/2010	57,500	0.00 ■■	0.00	58,500	59,000	56,000	144,410	8,303,575,000
12/01/2010	57,500	-2.50 ▼	-4.17	59,500	60,500	57,500	187,220	10,765,150,000
11/01/2010	60,000	0.00 ■■	0.00	61,500	61,500	59,500	141,830	8,509,800,000
08/01/2010	60,000	-3.00 ▼	-4.76	63,500	63,500	60,000	216,560	12,993,600,000
07/01/2010	63,000	-1.50 ▼	-2.33	63,000	64,500	63,000	84,210	5,305,230,000
06/01/2010	64,500	0.50 ▲	0.78	62,500	66,000	62,500	112,030	7,225,935,000
05/01/2010	64,000	3.00 ▲	4.92	64,000	64,000	63,000	498,720	31,918,080,000
04/01/2010	61,000	1.50 ▲	2.52	60,000	61,500	59,000	114,520	6,985,720,000
31/12/2009	59,500	-0.50 ▼	-0.83	60,500	60,500	59,500	95,500	5,682,250,000
30/12/2009	60,000	0.00 ■■	0.00	59,500	60,500	59,500	113,520	6,811,200,000
29/12/2009	60,000	2.00 ▲	3.45	60,000	60,000	59,000	37,760	2,265,600,000
28/12/2009	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	52,900	3,068,200,000
25/12/2009	60,000	1.00 ▲	1.69	60,000	61,000	59,000	141,030	8,461,800,000
24/12/2009	59,000	1.00 ▲	1.72	57,000	59,000	56,500	62,940	3,713,460,000
23/12/2009	58,000	-0.50 ▼	-0.85	58,000	58,500	58,000	36,060	2,091,480,000
22/12/2009	58,500	-1.50 ▼	-2.50	61,000	61,000	58,500	70,430	4,120,155,000
21/12/2009	60,000	2.00 ▲	3.45	57,000	60,000	57,000	24,730	1,483,800,000
18/12/2009	58,000	2.50 ▲	4.50	56,500	58,000	56,500	158,980	9,220,840,000
17/12/2009	55,500	1.00 ▲	1.83	55,000	56,000	53,000	106,350	5,902,425,000
16/12/2009	54,500	-2.50 ▼	-4.39	57,500	57,500	54,500	228,020	12,427,090,000
15/12/2009	57,000	-1.00 ▼	-1.72	57,000	58,000	57,000	24,120	1,374,840,000
14/12/2009	58,000	1.50 ▲	2.65	56,500	59,000	56,500	22,310	1,293,980,000
11/12/2009	56,500	-2.50 ▼	-4.24	58,000	58,000	56,500	112,750	6,370,375,000
10/12/2009	59,000	0.00 ■■	0.00	60,500	60,500	57,500	49,250	2,905,750,000
09/12/2009	59,000	0.00 ■■	0.00	57,000	59,000	57,000	104,800	6,183,200,000
08/12/2009	59,000	-2.50 ▼	-4.07	60,500	60,500	58,500	137,640	8,120,760,000
07/12/2009	61,500	0.50 ▲	0.82	62,000	62,000	61,000	62,460	3,841,290,000
04/12/2009	61,000	1.50 ▲	2.52	60,000	61,000	59,500	61,750	3,766,750,000
03/12/2009	59,500	0.00 ■■	0.00	59,500	62,000	59,000	49,040	2,917,880,000
02/12/2009	60,500	-3.00 ▼	-4.72	61,000	63,000	60,500	153,510	9,287,355,000
01/12/2009	63,500	2.00 ▲	3.25	62,000	64,000	62,000	106,320	6,751,320,000
30/11/2009	61,500	1.50 ▲	2.50	61,000	62,000	60,000	121,600	7,478,400,000
27/11/2009	60,000	2.50 ▲	4.35	55,000	60,000	55,000	147,220	8,833,200,000
26/11/2009	57,500	-3.00 ▼	-4.96	58,000	59,000	57,500	199,660	11,480,450,000
25/11/2009	60,500	-3.00 ▼	-4.72	63,500	63,500	60,500	289,190	17,495,995,000
24/11/2009	63,500	-0.50 ▼	-0.78	63,500	64,000	63,000	76,530	4,859,655,000
23/11/2009	64,000	-1.50 ▼	-2.29	64,500	65,000	63,500	157,830	10,101,120,000
20/11/2009	65,500	-0.50 ▼	-0.76	66,000	66,500	65,000	103,330	6,768,115,000
19/11/2009	66,000	0.00 ■■	0.00	66,500	67,000	65,500	128,800	8,500,800,000
18/11/2009	66,000	-0.50 ▼	-0.75	66,500	66,500	64,500	109,490	7,226,340,000
17/11/2009	66,500	0.00 ■■	0.00	67,500	67,500	66,000	144,000	9,576,000,000
16/11/2009	66,500	-2.50 ▼	-3.62	68,500	69,000	66,500	121,160	8,057,140,000
13/11/2009	69,000	3.00 ▲	4.55	64,500	69,000	64,500	594,770	41,039,130,000
12/11/2009	66,000	3.00 ▲	4.76	66,000	66,000	64,500	403,750	26,647,500,000
11/11/2009	63,000	3.00 ▲	5.00	62,000	63,000	60,500	287,360	18,103,680,000
10/11/2009	60,000	-0.50 ▼	-0.83	61,000	62,000	59,000	142,920	8,575,200,000
09/11/2009	60,500	-2.50 ▼	-3.97	61,500	63,000	60,000	138,690	8,390,745,000
06/11/2009	63,000	-1.00 ▼	-1.56	65,500	65,500	63,000	114,800	7,232,400,000
05/11/2009	64,000	3.00 ▲	4.92	63,000	64,000	62,000	119,800	7,667,200,000
04/11/2009	61,000	1.00 ▲	1.67	60,500	63,000	60,500	100,380	6,123,180,000
03/11/2009	60,000	-3.00 ▼	-4.76	62,000	63,000	60,000	254,530	15,271,800,000
02/11/2009	63,000	-3.00 ▼	-4.55	63,000	63,500	63,000	321,430	20,250,090,000
30/10/2009	66,000	2.00 ▲	3.12	66,500	66,500	64,000	52,180	3,443,880,000
29/10/2009	64,000	-3.00 ▼	-4.48	65,000	66,000	64,000	310,600	19,878,400,000
28/10/2009	67,000	-0.50 ▼	-0.74	68,500	68,500	67,000	86,800	5,815,600,000
27/10/2009	67,500	-0.50 ▼	-0.74	68,000	68,500	67,000	182,460	12,316,050,000
26/10/2009	68,000	-1.50 ▼	-2.16	69,500	71,000	68,000	202,700	13,783,600,000
23/10/2009	69,500	-1.50 ▼	-2.11	71,500	71,500	69,500	384,510	26,723,445,000
22/10/2009	71,000	1.00 ▲	1.43	70,000	72,500	69,000	461,320	32,753,720,000
21/10/2009	70,000	-0.50 ▼	-0.71	69,000	71,000	69,000	262,450	18,371,500,000
20/10/2009	70,500	-1.50 ▼	-2.08	71,500	72,000	70,000	262,040	18,473,820,000
19/10/2009	72,000	2.00 ▲	2.86	70,000	72,000	69,000	360,640	25,966,080,000
16/10/2009	70,000	-3.00 ▼	-4.11	72,000	72,500	70,000	336,030	23,522,100,000
15/10/2009	73,000	2.00 ▲	2.82	74,500	74,500	71,500	489,940	35,765,620,000
14/10/2009	71,000	3.00 ▲	4.41	70,000	71,000	69,000	366,870	26,047,770,000
13/10/2009	68,000	-2.50 ▼	-3.55	69,000	69,000	68,000	238,730	16,233,640,000
12/10/2009	70,500	-1.00 ▼	-1.40	71,000	71,500	69,000	298,380	21,035,790,000
09/10/2009	71,500	2.00 ▲	2.88	72,500	72,500	71,000	598,730	42,809,195,000
08/10/2009	69,500	3.00 ▲	4.51	67,000	69,500	66,500	505,260	35,115,570,000
07/10/2009	66,500	3.00 ▲	4.72	64,000	66,500	64,000	152,080	10,113,320,000
06/10/2009	63,500	0.00 ■■	0.00	60,500	64,500	60,500	81,900	5,200,650,000
05/10/2009	63,500	-1.00 ▼	-1.55	64,500	64,500	63,500	49,640	3,152,140,000
02/10/2009	64,500	-1.00 ▼	-1.53	63,500	65,000	63,000	161,910	10,443,195,000
01/10/2009	65,500	-0.50 ▼	-0.76	66,000	67,000	65,500	126,530	8,287,715,000
30/09/2009	66,000	0.50 ▲	0.76	65,500	66,500	65,000	78,260	5,165,160,000
29/09/2009	65,500	-1.00 ▼	-1.50	66,500	67,000	65,500	90,380	5,919,890,000
28/09/2009	66,500	-0.50 ▼	-0.75	67,000	67,500	66,500	185,970	12,367,005,000
25/09/2009	67,000	1.00 ▲	1.52	66,000	67,000	66,000	128,850	8,632,950,000
24/09/2009	66,000	-1.50 ▼	-2.22	67,000	67,500	65,500	199,830	13,188,780,000
23/09/2009	67,500	0.50 ▲	0.75	67,000	70,000	67,000	256,490	17,313,075,000
22/09/2009	67,000	-0.50 ▼	-0.74	66,500	67,500	66,500	130,170	8,721,390,000
21/09/2009	67,500	-0.50 ▼	-0.74	67,000	68,000	67,000	108,100	7,296,750,000
18/09/2009	68,000	0.00 ■■	0.00	68,000	68,500	67,500	92,940	6,319,920,000
17/09/2009	68,000	0.00 ■■	0.00	69,000	69,000	67,500	191,360	13,012,480,000
16/09/2009	68,000	-0.50 ▼	-0.73	68,500	68,500	67,500	213,980	14,550,640,000
15/09/2009	68,500	-0.50 ▼	-0.72	69,000	69,500	68,000	199,490	13,665,065,000
14/09/2009	69,000	-1.00 ▼	-1.43	69,000	70,000	69,000	168,520	11,627,880,000
11/09/2009	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	238,480	16,693,600,000
10/09/2009	71,000	0.50 ▲	0.71	69,500	71,000	69,500	237,410	16,856,110,000
09/09/2009	70,500	1.00 ▲	1.44	71,500	71,500	70,000	479,630	33,813,915,000
08/09/2009	69,500	3.00 ▲	4.51	68,000	69,500	67,500	208,740	14,507,430,000
07/09/2009	66,500	-2.50 ▼	-3.62	69,000	69,000	66,000	200,200	13,313,300,000
04/09/2009	69,000	-2.00 ▼	-2.82	71,500	71,500	68,000	245,580	16,945,020,000
03/09/2009	71,000	-1.50 ▼	-2.07	72,000	72,000	71,000	323,780	22,988,380,000
02/09/2009	72,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	72,500	1.00 ▲	1.40	71,000	73,500	71,000	435,140	31,547,650,000
31/08/2009	71,500	3.00 ▲	4.38	71,500	71,500	71,000	560,470	40,073,605,000
28/08/2009	68,500	2.90 ▲	4.42	68,500	68,500	68,500	70,240	4,811,440,000
27/08/2009	87,500	0.00 ■■	0.00	87,500	88,000	86,000	289,660	25,345,250,000
26/08/2009	87,500	0.50 ▲	0.57	88,000	88,000	87,000	186,420	16,311,750,000
25/08/2009	87,000	-2.50 ▼	-2.79	89,000	89,000	87,000	296,770	25,818,990,000
24/08/2009	89,500	-1.50 ▼	-1.65	90,000	91,000	88,000	357,970	32,038,315,000
21/08/2009	91,000	1.00 ▲	1.11	94,500	94,500	91,000	621,250	56,533,750,000
20/08/2009	90,000	0.00 ■■	0.00	92,000	92,000	89,000	236,360	21,272,400,000
19/08/2009	90,000	4.00 ▲	4.65	87,500	90,000	87,000	421,610	37,944,900,000
18/08/2009	86,000	0.50 ▲	0.58	85,500	86,000	85,000	229,640	19,749,040,000
17/08/2009	85,500	0.00 ■■	0.00	86,000	87,500	85,000	262,410	22,436,055,000
14/08/2009	85,500	2.50 ▲	3.01	84,000	86,500	83,500	330,440	28,252,620,000
13/08/2009	83,000	0.00 ■■	0.00	84,000	84,500	83,000	210,190	17,445,770,000
12/08/2009	83,000	0.00 ■■	0.00	84,500	84,500	82,000	157,540	13,075,820,000
11/08/2009	84,500	0.50 ▲	0.60	83,500	84,500	83,500	276,460	23,360,870,000
10/08/2009	84,000	3.50 ▲	4.35	82,500	84,000	80,500	411,250	34,545,000,000
07/08/2009	80,500	-1.50 ▼	-1.83	81,000	81,500	80,500	163,590	13,168,995,000
06/08/2009	82,000	-1.00 ▼	-1.20	83,000	84,500	81,000	216,600	17,761,200,000
05/08/2009	83,000	3.50 ▲	4.40	80,500	83,000	79,500	562,120	46,655,960,000
04/08/2009	79,500	3.00 ▲	3.92	79,000	79,500	78,000	207,250	16,476,375,000
03/08/2009	76,500	0.00 ■■	0.00	76,000	77,000	76,000	62,580	4,787,370,000
31/07/2009	76,500	2.00 ▲	2.68	75,500	76,500	75,000	111,990	8,567,235,000
30/07/2009	74,500	0.00 ■■	0.00	74,000	76,000	73,500	129,810	9,670,845,000
29/07/2009	74,500	-0.50 ▼	-0.67	76,000	76,000	74,500	48,970	3,648,265,000
28/07/2009	75,000	-3.50 ▼	-4.46	77,000	78,000	75,000	102,710	7,703,250,000
27/07/2009	78,500	0.00 ■■	0.00	78,500	80,500	78,000	146,680	11,514,380,000
24/07/2009	78,500	3.50 ▲	4.67	78,500	78,500	78,500	325,150	25,524,275,000
23/07/2009	75,000	2.00 ▲	2.74	72,500	75,000	72,500	89,260	6,694,500,000
22/07/2009	73,000	0.00 ■■	0.00	73,500	73,500	72,500	56,270	4,107,710,000
21/07/2009	73,000	0.50 ▲	0.69	72,500	73,500	72,500	63,540	4,638,420,000
20/07/2009	72,500	0.50 ▲	0.69	71,500	72,500	71,500	135,350	9,812,875,000
17/07/2009	72,000	0.00 ■■	0.00	72,000	72,500	72,000	75,130	5,409,360,000
16/07/2009	72,000	0.00 ■■	0.00	73,000	73,500	71,500	91,570	6,593,040,000
15/07/2009	72,000	1.00 ▲	1.41	70,500	72,000	70,500	78,400	5,644,800,000
14/07/2009	71,000	-1.00 ▼	-1.39	71,500	72,000	70,500	135,370	9,611,270,000
13/07/2009	72,000	-0.50 ▼	-0.69	73,500	73,500	72,000	61,030	4,394,160,000
10/07/2009	72,500	0.00 ■■	0.00	72,500	73,000	71,500	151,680	10,996,800,000
09/07/2009	72,500	1.50 ▲	2.11	72,500	72,500	71,000	137,050	9,936,125,000
08/07/2009	71,000	1.00 ▲	1.43	70,000	71,500	70,000	86,720	6,157,120,000
07/07/2009	70,000	-2.00 ▼	-2.78	72,000	72,500	70,000	98,020	6,861,400,000
06/07/2009	72,000	3.00 ▲	4.35	70,000	72,000	70,000	133,640	9,622,080,000
03/07/2009	69,000	0.00 ■■	0.00	68,000	70,000	68,000	74,580	5,146,020,000
02/07/2009	69,000	2.00 ▲	2.99	68,000	70,000	67,000	85,950	5,930,550,000
01/07/2009	67,000	-2.50 ▼	-3.60	66,500	67,500	66,500	285,800	19,148,600,000
30/06/2009	69,500	-3.50 ▼	-4.79	72,000	72,500	69,500	207,480	14,419,860,000
29/06/2009	73,000	-2.00 ▼	-2.67	73,500	75,000	73,000	184,200	13,446,600,000
26/06/2009	75,000	1.00 ▲	1.35	73,000	75,500	73,000	113,740	8,530,500,000
25/06/2009	74,000	-3.50 ▼	-4.52	77,500	77,500	74,000	245,730	18,184,020,000
24/06/2009	77,500	3.50 ▲	4.73	77,500	77,500	76,000	132,820	10,293,550,000
23/06/2009	74,000	-3.50 ▼	-4.52	74,000	75,000	74,000	269,310	19,928,940,000
22/06/2009	77,500	-4.00 ▼	-4.91	79,000	79,500	77,500	174,050	13,488,875,000
19/06/2009	81,500	3.50 ▲	4.49	81,500	81,500	79,000	427,710	34,858,365,000
18/06/2009	78,000	3.50 ▲	4.70	78,000	78,000	76,000	530,960	41,414,880,000
17/06/2009	74,500	-2.00 ▼	-2.61	73,500	75,000	73,000	318,500	23,728,250,000
16/06/2009	76,500	-4.00 ▼	-4.97	76,500	78,000	76,500	212,600	16,263,900,000
15/06/2009	80,500	-3.50 ▼	-4.17	84,000	84,000	80,000	312,180	25,130,490,000
12/06/2009	84,000	-2.00 ▼	-2.33	87,000	87,000	82,000	381,890	32,078,760,000
11/06/2009	86,000	0.00 ■■	0.00	85,000	87,000	84,500	475,310	40,876,660,000
10/06/2009	86,000	-4.50 ▼	-4.97	86,500	88,500	86,000	398,390	34,261,540,000
09/06/2009	90,500	3.50 ▲	4.02	83,000	91,000	83,000	621,990	56,290,095,000
08/06/2009	87,000	4.00 ▲	4.82	84,000	87,000	83,500	397,240	34,559,880,000
05/06/2009	83,000	1.50 ▲	1.84	83,500	84,000	82,000	403,030	33,451,490,000
04/06/2009	81,500	2.50 ▲	3.16	81,500	82,000	79,000	634,040	51,674,260,000
03/06/2009	79,000	3.50 ▲	4.64	79,000	79,000	78,500	582,590	46,024,610,000
02/06/2009	75,500	3.50 ▲	4.86	75,500	75,500	75,500	57,990	4,378,245,000
01/06/2009	72,000	3.00 ▲	4.35	72,000	72,000	72,000	126,810	9,130,320,000
29/05/2009	69,000	3.00 ▲	4.55	69,000	69,000	65,000	844,820	58,292,580,000
28/05/2009	66,000	3.00 ▲	4.76	66,000	66,000	66,000	29,810	1,967,460,000
27/05/2009	63,000	3.00 ▲	5.00	63,000	63,000	63,000	26,130	1,646,190,000
26/05/2009	60,000	2.50 ▲	4.35	60,000	60,000	60,000	41,150	2,469,000,000
25/05/2009	57,500	2.50 ▲	4.55	57,500	57,500	57,500	135,370	7,783,775,000
22/05/2009	55,000	2.50 ▲	4.76	52,500	55,000	51,500	428,050	23,542,750,000
21/05/2009	52,500	-0.50 ▼	-0.94	53,000	53,500	52,000	220,690	11,586,225,000
20/05/2009	53,000	1.50 ▲	2.91	51,500	53,000	51,500	140,070	7,423,710,000
19/05/2009	51,500	-0.50 ▼	-0.96	52,000	52,500	51,000	194,140	9,998,210,000
18/05/2009	52,000	0.00 ■■	0.00	52,000	52,000	51,500	73,730	3,833,960,000
15/05/2009	52,000	0.50 ▲	0.97	52,500	52,500	51,500	128,400	6,676,800,000
14/05/2009	51,500	-0.50 ▼	-0.96	51,000	52,000	51,000	85,580	4,407,370,000
13/05/2009	52,000	-0.50 ▼	-0.95	52,000	52,500	51,500	125,860	6,544,720,000
12/05/2009	52,500	0.50 ▲	0.96	51,500	52,500	51,000	131,070	6,881,175,000
11/05/2009	52,000	-0.50 ▼	-0.95	52,000	52,500	52,000	164,050	8,530,600,000
08/05/2009	52,500	0.00 ■■	0.00	50,500	53,500	50,500	148,470	7,794,675,000
07/05/2009	52,500	1.50 ▲	2.94	52,000	52,500	51,000	88,860	4,665,150,000
06/05/2009	51,000	-2.50 ▼	-4.67	52,500	52,500	51,000	112,930	5,759,430,000
05/05/2009	53,500	1.50 ▲	2.88	54,500	54,500	53,500	424,560	22,713,960,000
04/05/2009	52,000	2.20 ▲	4.42	52,000	52,000	52,000	107,180	5,573,360,000
29/04/2009	49,800	-0.70 ▼	-1.39	50,000	50,500	49,800	108,840	5,420,232,000
28/04/2009	50,500	0.50 ▲	1.00	49,200	50,500	49,200	105,180	5,311,590,000
27/04/2009	50,000	-0.50 ▼	-0.99	50,500	51,000	49,600	100,970	5,048,500,000
24/04/2009	50,500	-1.50 ▼	-2.88	50,000	51,500	49,500	169,850	8,577,425,000
23/04/2009	52,000	-2.50 ▼	-4.59	53,000	54,000	52,000	75,150	3,907,800,000
22/04/2009	54,500	2.00 ▲	3.81	55,000	55,000	53,500	276,150	15,050,175,000
21/04/2009	52,500	2.50 ▲	5.00	52,500	52,500	51,500	353,670	18,567,675,000
20/04/2009	50,000	1.00 ▲	2.04	49,000	51,000	49,000	235,860	11,793,000,000
17/04/2009	49,000	-1.50 ▼	-2.97	50,000	50,000	48,000	76,480	3,747,520,000
16/04/2009	50,500	0.50 ▲	1.00	51,500	51,500	50,000	96,830	4,889,915,000
15/04/2009	50,000	-2.50 ▼	-4.76	50,000	51,000	49,900	78,290	3,914,500,000
14/04/2009	52,500	-1.00 ▼	-1.87	52,000	53,500	51,500	115,190	6,047,475,000
13/04/2009	53,500	2.50 ▲	4.90	53,500	53,500	53,500	138,680	7,419,380,000
10/04/2009	51,000	2.00 ▲	4.08	51,000	51,000	49,500	157,130	8,013,630,000
09/04/2009	49,000	-0.80 ▼	-1.61	50,000	50,000	49,000	85,760	4,202,240,000
08/04/2009	49,800	-1.20 ▼	-2.35	49,100	50,500	49,000	152,970	7,617,906,000
07/04/2009	51,000	0.40 ▲	0.79	49,000	51,500	49,000	239,340	12,206,340,000
03/04/2009	51,000	-1.00 ▼	-1.92	52,000	52,500	50,500	246,100	12,551,100,000
02/04/2009	52,000	0.00 ■■	0.00	52,500	53,000	50,000	108,910	5,663,320,000
01/04/2009	52,000	2.10 ▲	4.21	49,900	52,000	48,800	212,000	11,024,000,000
31/03/2009	49,900	-2.60 ▼	-4.95	49,900	50,500	49,900	158,450	7,906,655,000
30/03/2009	52,500	-2.50 ▼	-4.55	55,000	56,000	52,500	387,970	20,368,425,000
27/03/2009	55,000	2.50 ▲	4.76	55,000	55,000	54,500	510,350	28,069,250,000
26/03/2009	52,500	2.50 ▲	5.00	52,500	52,500	52,500	3,760	197,400,000
25/03/2009	50,000	2.20 ▲	4.60	50,000	50,000	50,000	2,200	110,000,000
24/03/2009	47,800	2.20 ▲	4.82	47,800	47,800	47,800	380	18,164,000
23/03/2009	45,600	2.10 ▲	4.83	45,600	45,600	45,600	35,010	1,596,456,000
20/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
19/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
18/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
17/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
16/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
13/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
12/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
11/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
10/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
09/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
06/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
05/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
04/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
03/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
02/03/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
27/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
26/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
25/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
24/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
23/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
20/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
19/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
18/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
17/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
16/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
13/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
12/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
11/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
10/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
09/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
06/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
05/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
04/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
03/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
02/02/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
23/01/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
22/01/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
21/01/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
20/01/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
19/01/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
16/01/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
15/01/2009	43,500	0.00 ■■	0.00	0	45,000	40,000	0	0
14/01/2009	43,500	1.50 ▲	3.57	0	45,000	40,000	0	0
13/01/2009	42,000	-1.00 ▼	-2.33	0	45,000	40,000	0	0
12/01/2009	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
09/01/2009	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
08/01/2009	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
07/01/2009	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
06/01/2009	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
05/01/2009	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
02/01/2009	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
31/12/2008	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
30/12/2008	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
29/12/2008	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
26/12/2008	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
25/12/2008	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
24/12/2008	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
23/12/2008	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
22/12/2008	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
19/12/2008	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
18/12/2008	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
17/12/2008	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
16/12/2008	43,000	0.00 ■■	0.00	0	45,000	40,000	0	0
15/12/2008	43,000	1.00 ▲	2.38	0	45,000	40,000	0	0
12/12/2008	42,000	0.00 ■■	0.00	0	45,000	40,000	0	0
11/12/2008	42,000	0.00 ■■	0.00	0	45,000	40,000	0	0
10/12/2008	42,000	0.00 ■■	0.00	0	45,000	40,000	0	0
09/12/2008	42,000	0.00 ■■	0.00	0	45,000	40,000	0	0
08/12/2008	42,000	-1.00 ▼	-2.33	0	45,000	40,000	0	0
05/12/2008	43,000	0.00 ■■	0.00	0	50,000	40,000	0	0
04/12/2008	43,000	0.00 ■■	0.00	0	50,000	40,000	0	0
03/12/2008	43,000	0.00 ■■	0.00	0	50,000	40,000	0	0
02/12/2008	43,000	0.00 ■■	0.00	0	50,000	40,000	0	0
01/12/2008	43,000	0.00 ■■	0.00	0	50,000	40,000	0	0
28/11/2008	43,000	0.50 ▲	1.18	0	50,000	40,000	0	0
27/11/2008	42,500	-2.50 ▼	-5.56	0	50,000	40,000	0	0
26/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
25/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
24/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
21/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
20/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
19/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
18/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
17/11/2008	45,000	2.00 ▲	4.65	0	50,000	40,000	0	0
14/11/2008	43,000	0.00 ■■	0.00	0	50,000	40,000	0	0
13/11/2008	43,000	0.00 ■■	0.00	0	50,000	40,000	0	0
12/11/2008	43,000	0.00 ■■	0.00	0	50,000	40,000	0	0
11/11/2008	43,000	-2.00 ▼	-4.44	0	50,000	40,000	0	0
10/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
07/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
06/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
05/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
04/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
03/11/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
30/10/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
29/10/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
28/10/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
27/10/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
24/10/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
23/10/2008	45,000	-1.00 ▼	-2.17	0	50,000	40,000	0	0
22/10/2008	46,000	0.00 ■■	0.00	0	50,000	40,000	0	0
21/10/2008	46,000	0.00 ■■	0.00	0	50,000	40,000	0	0
20/10/2008	46,000	1.00 ▲	2.22	0	50,000	40,000	0	0
17/10/2008	45,000	0.00 ■■	0.00	0	50,000	40,000	0	0
16/10/2008	45,000	-1.00 ▼	-2.17	0	50,000	40,000	0	0
15/10/2008	46,000	0.00 ■■	0.00	0	50,000	40,000	0	0
14/10/2008	46,000	1.00 ▲	2.22	0	50,000	40,000	0	0
13/10/2008	45,000	-1.00 ▼	-2.17	0	50,000	40,000	0	0
10/10/2008	46,000	0.00 ■■	0.00	0	50,000	40,000	0	0
09/10/2008	46,000	0.00 ■■	0.00	0	50,000	40,000	0	0
08/10/2008	46,000	0.00 ■■	0.00	0	50,000	40,000	0	0
07/10/2008	46,000	-2.00 ▼	-4.17	0	50,000	40,000	0	0
06/10/2008	48,000	0.00 ■■	0.00	0	55,000	40,000	0	0
03/10/2008	48,000	0.00 ■■	0.00	0	55,000	40,000	0	0
02/10/2008	48,000	0.00 ■■	0.00	0	55,000	40,000	0	0
01/10/2008	48,000	0.00 ■■	0.00	0	55,000	40,000	0	0
30/09/2008	48,000	-2.00 ▼	-4.00	0	55,000	40,000	0	0
29/09/2008	50,000	0.00 ■■	0.00	0	55,000	40,000	0	0
26/09/2008	50,000	6.00 ▲	13.64	0	55,000	40,000	0	0
25/09/2008	44,000	-2.00 ▼	-4.35	0	50,000	42,000	0	0
24/09/2008	46,000	0.00 ■■	0.00	0	50,000	42,000	0	0
23/09/2008	46,000	0.00 ■■	0.00	0	50,000	42,000	0	0
22/09/2008	46,000	1.00 ▲	2.22	0	50,000	42,000	0	0
19/09/2008	45,000	5.00 ▲	12.50	0	50,000	40,000	0	0
18/09/2008	40,000	-2.00 ▼	-4.76	0	42,000	39,000	0	0
17/09/2008	42,000	-2.00 ▼	-4.55	0	45,000	39,000	0	0
16/09/2008	44,000	-1.00 ▼	-2.22	0	47,000	39,000	0	0
15/09/2008	45,000	0.00 ■■	0.00	0	47,000	39,000	0	0
12/09/2008	45,000	0.00 ■■	0.00	0	47,000	39,000	0	0
11/09/2008	45,000	-1.00 ▼	-2.17	0	47,000	39,000	0	0
10/09/2008	46,000	0.00 ■■	0.00	0	47,000	39,000	0	0
09/09/2008	46,000	0.00 ■■	0.00	0	47,000	39,000	0	0
08/09/2008	46,000	0.00 ■■	0.00	0	47,000	39,000	0	0
05/09/2008	46,000	0.00 ■■	0.00	0	47,000	39,000	0	0
04/09/2008	46,000	0.00 ■■	0.00	0	47,000	39,000	0	0
03/09/2008	46,000	0.00 ■■	0.00	0	47,000	39,000	0	0
29/08/2008	46,000	0.00 ■■	0.00	0	47,000	39,000	0	0
28/08/2008	46,000	0.00 ■■	0.00	0	47,000	39,000	0	0
27/08/2008	46,000	0.00 ■■	0.00	0	47,000	39,000	0	0
26/08/2008	46,000	0.00 ■■	0.00	0	47,000	39,000	0	0
25/08/2008	46,000	2.00 ▲	4.55	0	47,000	39,000	0	0
22/08/2008	44,000	1.00 ▲	2.33	0	46,000	39,000	0	0
21/08/2008	43,000	0.50 ▲	1.18	0	46,000	39,000	0	0
20/08/2008	42,500	0.50 ▲	1.19	0	46,000	39,000	0	0
19/08/2008	42,000	1.00 ▲	2.44	0	46,000	39,000	0	0
18/08/2008	41,000	0.00 ■■	0.00	0	46,000	39,000	0	0
15/08/2008	41,000	0.00 ■■	0.00	0	46,000	39,000	0	0
14/08/2008	41,000	0.00 ■■	0.00	0	46,000	39,000	0	0
13/08/2008	41,000	0.00 ■■	0.00	0	46,000	39,000	0	0
12/08/2008	41,000	0.00 ■■	0.00	0	46,000	39,000	0	0
11/08/2008	41,000	0.00 ■■	0.00	0	46,000	39,000	0	0
08/08/2008	41,000	0.00 ■■	0.00	0	46,000	39,000	0	0
07/08/2008	41,000	0.00 ■■	0.00	0	46,000	39,000	0	0
06/08/2008	41,000	1.00 ▲	2.50	0	46,000	39,000	0	0
05/08/2008	40,000	0.00 ■■	0.00	0	46,000	39,000	0	0
04/08/2008	40,000	0.00 ■■	0.00	0	46,000	39,000	0	0
01/08/2008	40,000	0.00 ■■	0.00	0	46,000	39,000	0	0
31/07/2008	40,000	0.00 ■■	0.00	0	46,000	39,000	0	0
30/07/2008	40,000	0.00 ■■	0.00	0	46,000	39,000	0	0
29/07/2008	40,000	0.00 ■■	0.00	0	46,000	39,000	0	0
28/07/2008	40,000	0.00 ■■	0.00	0	46,000	39,000	0	0
25/07/2008	40,000	0.00 ■■	0.00	0	46,000	39,000	0	0
24/07/2008	40,000	0.00 ■■	0.00	0	46,000	39,000	0	0
23/07/2008	40,000	0.00 ■■	0.00	0	46,000	39,000	0	0
22/07/2008	40,000	-1.00 ▼	-2.44	0	46,000	39,000	0	0
21/07/2008	41,000	-1.00 ▼	-2.38	0	46,000	39,000	0	0
18/07/2008	42,000	1.00 ▲	2.44	0	46,000	39,000	0	0
17/07/2008	41,000	0.00 ■■	0.00	0	45,000	38,000	0	0
16/07/2008	41,000	0.00 ■■	0.00	0	45,000	38,000	0	0
15/07/2008	41,000	0.00 ■■	0.00	0	45,000	38,000	0	0
14/07/2008	41,000	0.00 ■■	0.00	0	45,000	38,000	0	0
11/07/2008	41,000	0.00 ■■	0.00	0	45,000	38,000	0	0
10/07/2008	41,000	0.00 ■■	0.00	0	45,000	38,000	0	0
09/07/2008	41,000	0.00 ■■	0.00	0	45,000	38,000	0	0
08/07/2008	41,000	1.00 ▲	2.50	0	45,000	38,000	0	0
07/07/2008	40,000	0.50 ▲	1.27	0	45,000	38,000	0	0
04/07/2008	39,500	0.00 ■■	0.00	0	40,000	37,000	0	0
03/07/2008	39,500	1.00 ▲	2.60	0	40,000	37,000	0	0
02/07/2008	38,500	0.00 ■■	0.00	0	39,000	36,000	0	0
01/07/2008	38,500	0.00 ■■	0.00	0	39,000	36,000	0	0
30/06/2008	38,500	1.50 ▲	4.05	0	39,000	36,000	0	0
27/06/2008	37,000	1.00 ▲	2.78	0	38,000	35,000	0	0
26/06/2008	36,000	0.00 ■■	0.00	0	38,000	35,000	0	0
25/06/2008	36,000	0.00 ■■	0.00	0	38,000	35,000	0	0
24/06/2008	36,000	0.00 ■■	0.00	0	38,000	35,000	0	0
23/06/2008	36,000	-2.00 ▼	-5.26	0	38,000	35,000	0	0
20/06/2008	38,000	0.00 ■■	0.00	0	39,000	36,000	0	0
19/06/2008	38,000	0.50 ▲	1.33	0	39,000	36,000	0	0
18/06/2008	37,500	0.00 ■■	0.00	0	38,000	35,000	0	0
17/06/2008	37,500	4.00 ▲	11.94	0	38,000	35,000	0	0
16/06/2008	33,500	-3.50 ▼	-9.46	0	35,000	32,000	0	0
13/06/2008	37,000	0.00 ■■	0.00	0	40,000	36,000	0	0
12/06/2008	37,000	0.00 ■■	0.00	0	40,000	36,000	0	0
11/06/2008	37,000	0.00 ■■	0.00	0	40,000	36,000	0	0
10/06/2008	37,000	0.00 ■■	0.00	0	40,000	36,000	0	0
09/06/2008	37,000	-1.00 ▼	-2.63	0	40,000	36,000	0	0
06/06/2008	38,000	0.00 ■■	0.00	0	44,000	36,000	0	0
05/06/2008	38,000	2.00 ▲	5.56	0	44,000	36,000	0	0
04/06/2008	36,000	0.00 ■■	0.00	0	44,000	36,000	0	0
03/06/2008	36,000	0.00 ■■	0.00	0	44,000	36,000	0	0
02/06/2008	36,000	0.00 ■■	0.00	0	44,000	36,000	0	0
30/05/2008	36,000	0.00 ■■	0.00	0	44,000	36,000	0	0
29/05/2008	36,000	0.00 ■■	0.00	0	44,000	36,000	0	0
28/05/2008	36,000	-1.00 ▼	-2.70	0	44,000	36,000	0	0
27/05/2008	37,000	-7.00 ▼	-15.91	0	44,000	36,000	0	0
26/05/2008	44,000	-3.00 ▼	-6.38	0	47,000	40,000	0	0
23/05/2008	47,000	0.00 ■■	0.00	0	50,000	44,000	0	0
22/05/2008	47,000	-4.00 ▼	-7.84	0	50,000	44,000	0	0
21/05/2008	51,000	0.00 ■■	0.00	0	57,000	48,000	0	0
20/05/2008	51,000	0.00 ■■	0.00	0	57,000	48,000	0	0
19/05/2008	51,000	0.00 ■■	0.00	0	57,000	48,000	0	0
16/05/2008	51,000	0.00 ■■	0.00	0	57,000	48,000	0	0
15/05/2008	51,000	-5.00 ▼	-8.93	0	57,000	48,000	0	0
14/05/2008	56,000	0.00 ■■	0.00	0	57,000	55,000	0	0
13/05/2008	56,000	0.00 ■■	0.00	0	57,000	55,000	0	0
12/05/2008	56,000	0.00 ■■	0.00	0	57,000	55,000	0	0
09/05/2008	56,000	-1.00 ▼	-1.75	0	57,000	55,000	0	0
08/05/2008	57,000	0.00 ■■	0.00	0	58,500	55,000	0	0
07/05/2008	57,000	0.00 ■■	0.00	0	58,500	55,000	0	0
06/05/2008	57,000	0.00 ■■	0.00	0	58,500	55,000	0	0
05/05/2008	57,000	-0.50 ▼	-0.87	0	58,500	55,000	0	0
29/04/2008	57,500	0.00 ■■	0.00	0	58,500	55,000	0	0
28/04/2008	57,500	1.00 ▲	1.77	0	58,000	55,000	0	0
25/04/2008	56,500	0.00 ■■	0.00	0	58,000	55,000	0	0
24/04/2008	56,500	-1.00 ▼	-1.74	0	58,000	55,000	0	0
23/04/2008	57,500	-0.50 ▼	-0.86	0	61,000	56,000	0	0
22/04/2008	58,000	0.00 ■■	0.00	0	63,000	56,000	0	0
21/04/2008	58,000	-1.00 ▼	-1.69	0	64,000	57,000	0	0
18/04/2008	59,000	0.00 ■■	0.00	0	64,000	57,000	0	0
17/04/2008	59,000	-2.50 ▼	-4.07	0	64,000	57,000	0	0
16/04/2008	61,500	-0.50 ▼	-0.81	0	65,000	61,000	0	0
11/04/2008	62,000	0.00 ■■	0.00	0	65,000	61,000	0	0
10/04/2008	62,000	-1.00 ▼	-1.59	0	65,000	61,000	0	0
09/04/2008	63,000	-1.00 ▼	-1.56	0	65,000	61,000	0	0
08/04/2008	64,000	0.00 ■■	0.00	0	65,000	61,000	0	0
07/04/2008	64,000	3.00 ▲	4.92	0	65,000	61,000	0	0
04/04/2008	61,000	0.00 ■■	0.00	0	60,000	55,000	0	0
03/04/2008	61,000	2.50 ▲	4.27	0	60,000	55,000	0	0
02/04/2008	58,500	3.50 ▲	6.36	0	60,000	55,000	0	0
01/04/2008	55,000	0.00 ■■	0.00	0	56,000	54,500	0	0
31/03/2008	55,000	0.00 ■■	0.00	0	56,000	54,500	0	0
28/03/2008	55,000	0.00 ■■	0.00	0	56,000	54,500	0	0
27/03/2008	55,000	0.00 ■■	0.00	0	56,000	54,500	0	0
26/03/2008	55,000	0.00 ■■	0.00	0	56,000	54,500	0	0
25/03/2008	55,000	-0.50 ▼	-0.90	0	56,000	54,500	0	0
24/03/2008	55,500	-1.50 ▼	-2.63	0	58,000	55,000	0	0
21/03/2008	57,000	-5.00 ▼	-8.06	0	62,000	55,000	0	0
20/03/2008	62,000	0.00 ■■	0.00	0	67,000	60,000	0	0
19/03/2008	62,000	0.00 ■■	0.00	0	67,000	60,000	0	0
18/03/2008	62,000	-3.00 ▼	-4.62	0	67,000	60,000	0	0
17/03/2008	65,000	-3.00 ▼	-4.41	0	69,000	63,000	0	0
14/03/2008	68,000	0.00 ■■	0.00	0	73,000	65,000	0	0
13/03/2008	68,000	-3.50 ▼	-4.90	0	73,000	65,000	0	0
12/03/2008	71,500	0.00 ■■	0.00	0	73,000	70,000	0	0
11/03/2008	71,500	0.00 ■■	0.00	0	73,000	70,000	0	0
10/03/2008	71,500	0.00 ■■	0.00	0	73,000	70,000	0	0
07/03/2008	71,500	0.00 ■■	0.00	0	73,000	70,000	0	0
06/03/2008	71,500	0.00 ■■	0.00	0	73,000	70,000	0	0
05/03/2008	71,500	0.00 ■■	0.00	0	73,000	70,000	0	0
04/03/2008	71,500	0.00 ■■	0.00	0	73,000	70,000	0	0
03/03/2008	71,500	0.00 ■■	0.00	0	73,000	70,000	0	0
29/02/2008	71,500	0.00 ■■	0.00	0	73,000	70,000	0	0
28/02/2008	71,500	0.00 ■■	0.00	0	73,000	70,000	0	0
27/02/2008	71,500	-0.50 ▼	-0.69	0	73,000	70,000	0	0
26/02/2008	72,000	0.00 ■■	0.00	0	73,000	71,000	0	0
25/02/2008	72,000	0.00 ■■	0.00	0	73,000	71,000	0	0
22/02/2008	72,000	0.00 ■■	0.00	0	73,000	71,000	0	0
21/02/2008	72,000	0.00 ■■	0.00	0	73,000	71,000	0	0
20/02/2008	72,000	-7.00 ▼	-8.86	0	73,000	71,000	0	0
19/02/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
18/02/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
15/02/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
14/02/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
13/02/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
12/02/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
01/02/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
31/01/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
30/01/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
29/01/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
28/01/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
25/01/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
24/01/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
23/01/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
22/01/2008	79,000	0.00 ■■	0.00	0	81,000	78,000	0	0
21/01/2008	79,000	-1.00 ▼	-1.25	0	81,000	78,000	0	0
18/01/2008	80,000	0.00 ■■	0.00	0	81,000	79,000	0	0
17/01/2008	80,000	0.00 ■■	0.00	0	81,000	79,000	0	0
16/01/2008	80,000	-0.10 ▼	-0.12	0	81,000	79,000	0	0
15/01/2008	80,100	-1.90 ▼	-2.32	0	81,000	79,000	0	0
14/01/2008	82,000	0.00 ■■	0.00	0	83,000	81,000	0	0
11/01/2008	82,000	0.00 ■■	0.00	0	83,000	81,000	0	0
10/01/2008	82,000	0.00 ■■	0.00	0	83,000	81,000	0	0
09/01/2008	82,000	0.00 ■■	0.00	0	83,000	81,000	0	0
08/01/2008	82,000	-5.00 ▼	-5.75	0	83,000	81,000	0	0
07/01/2008	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
04/01/2008	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
03/01/2008	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
02/01/2008	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
26/12/2007	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
24/12/2007	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
21/12/2007	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
20/12/2007	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
19/12/2007	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
18/12/2007	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
17/12/2007	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
14/12/2007	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
13/12/2007	87,000	0.00 ■■	0.00	0	89,000	86,000	0	0
12/12/2007	87,000	0.00 ■■	0.00	0	89,000	87,000	0	0
11/12/2007	87,000	0.00 ■■	0.00	0	89,000	87,000	0	0
10/12/2007	87,000	0.00 ■■	0.00	0	89,000	87,000	0	0
07/12/2007	87,000	0.00 ■■	0.00	0	89,000	87,000	0	0
06/12/2007	87,000	-2.00 ▼	-2.25	0	89,000	87,000	0	0
05/12/2007	89,000	0.00 ■■	0.00	0	92,000	87,000	0	0
04/12/2007	89,000	0.00 ■■	0.00	0	92,000	87,000	0	0
03/12/2007	89,000	-1.00 ▼	-1.11	0	92,000	87,000	0	0
30/11/2007	90,000	-1.00 ▼	-1.10	0	92,000	87,000	0	0
29/11/2007	91,000	0.00 ■■	0.00	0	92,000	87,000	0	0
28/11/2007	91,000	0.00 ■■	0.00	0	0	0	0	0
27/11/2007	91,000	0.00 ■■	0.00	0	0	0	0	0
26/11/2007	91,000	0.00 ■■	0.00	0	0	0	0	0
23/11/2007	91,000	0.00 ■■	0.00	0	0	0	0	0
22/11/2007	91,000	0.00 ■■	0.00	0	0	0	0	0
21/11/2007	91,000	0.00 ■■	0.00	0	0	0	0	0
20/11/2007	91,000	0.00 ■■	0.00	0	0	0	0	0
19/11/2007	91,000	-1.00 ▼	-1.09	0	0	0	0	0
16/11/2007	92,000	0.00 ■■	0.00	0	0	0	0	0
15/11/2007	92,000	-1.00 ▼	-1.08	0	0	0	0	0
14/11/2007	93,000	1.00 ▲	1.09	0	0	0	0	0
13/11/2007	92,000	-1.00 ▼	-1.08	0	0	0	0	0
12/11/2007	93,000	0.00 ■■	0.00	0	0	0	0	0
09/11/2007	93,000	0.00 ■■	0.00	0	0	0	0	0
08/11/2007	93,000	0.00 ■■	0.00	0	0	0	0	0
07/11/2007	93,000	0.00 ■■	0.00	0	0	0	0	0
06/11/2007	93,000	0.00 ■■	0.00	0	0	0	0	0
03/11/2007	93,000	0.00 ■■	0.00	0	0	0	0	0
02/11/2007	93,000	0.00 ■■	0.00	0	0	0	0	0
01/11/2007	93,000	1.00 ▲	1.09	0	0	0	0	0
31/10/2007	92,000	-6.00 ▼	-6.12	0	0	0	0	0
30/10/2007	98,000	0.00 ■■	0.00	0	0	0	0	0
29/10/2007	98,000	0.00 ■■	0.00	0	0	0	0	0
26/10/2007	98,000	0.00 ■■	0.00	0	0	0	0	0
25/10/2007	98,000	5.00 ▲	5.38	0	0	0	0	0
24/10/2007	93,000	0.00 ■■	0.00	0	0	0	0	0
23/10/2007	93,000	0.00 ■■	0.00	0	0	0	0	0
18/10/2007	93,000	-3.00 ▼	-3.12	0	0	0	0	0
17/10/2007	96,000	0.00 ■■	0.00	0	0	0	0	0
01/01/1970	92,500	0.00 ■■	0.00	92,500	0	0	0	0

(ĐVT: 1,000 VNĐ)