Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dệt Gia dụng Phong Phú
Phong Phu Home Textile Joint Stock Company
Mã CK:      PPGD      23.35      ▲ +4.35 (+22.89%)      (cập nhật 11:23 02/03/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.phongphuhome.com
PPGD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/03/2014 23,350 4.35 ▲ 22.89 19,000 25,000 22,500 830,000 19,482,500,000
22/02/2014 19,000 -0.50 ▼ -2.56 19,500 19,000 19,000 200,000 3,800,000,000
26/01/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 600,000 11,700,000,000
25/01/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 600,000 11,700,000,000
24/01/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 600,000 11,700,000,000
23/01/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 600,000 11,700,000,000
22/01/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 600,000 11,700,000,000
21/01/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 600,000 11,700,000,000
20/01/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 600,000 11,700,000,000
19/01/2014 19,500 2.50 ▲ 14.71 17,000 19,500 19,500 600,000 11,700,000,000
15/01/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
14/01/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
13/01/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
12/01/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
11/01/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
10/01/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
09/01/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
08/01/2014 17,000 0.60 ▲ 3.66 16,400 17,000 17,000 200,000 3,400,000,000
03/08/2013 16,400 0.10 ▲ 0.61 16,300 16,500 16,300 40,000 656,000,000
01/08/2013 16,300 -1.20 ▼ -6.86 17,500 16,300 16,300 30,000 489,000,000
30/06/2013 17,500 1.50 ▲ 9.38 16,000 17,500 17,500 15,000 262,500,000
10/06/2013 16,000 -0.53 ▼ -3.22 16,533 16,000 16,000 10,000 160,000,000
11/05/2013 16,533 0.03 ▲ 0.20 16,500 16,600 16,500 130,000 2,150,000,000
04/05/2013 16,500 -0.38 ▼ -2.25 16,880 16,500 16,500 60,000 990,000,000
29/04/2013 16,880 1.88 ▲ 12.53 15,000 17,100 16,500 340,000 5,744,000,000
28/04/2013 15,000 -1.00 ▼ -6.25 16,000 15,000 15,000 10,000 150,000,000
13/03/2013 16,000 -1.00 ▼ -5.88 17,000 16,000 16,000 100,000 1,600,000,000
04/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
03/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
02/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
01/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
31/08/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
30/08/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
29/08/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
28/08/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
25/08/2012 17,000 -0.27 ▼ -1.55 17,267 17,000 17,000 50,000 850,000,000
24/08/2012 17,267 0.00 ■■ 0.00 17,267 18,000 16,800 90,000 1,546,000,000
23/08/2012 17,267 0.00 ■■ 0.00 17,267 18,000 16,800 90,000 1,546,000,000
22/08/2012 17,267 0.18 ▲ 1.03 17,091 18,000 16,800 90,000 1,546,000,000
21/08/2012 17,091 0.03 ▲ 0.17 17,062 18,000 15,500 490,000 8,372,000,000
20/08/2012 17,062 0.00 ■■ 0.00 17,062 18,000 15,500 450,000 7,676,000,000
19/08/2012 17,062 0.05 ▲ 0.30 17,011 18,000 15,500 450,000 7,676,000,000
18/08/2012 17,011 0.00 ■■ 0.00 17,011 18,000 15,500 839,000 14,189,000,000
17/08/2012 17,011 0.04 ▲ 0.23 16,972 18,000 15,500 789,000 13,339,000,000
16/08/2012 16,972 0.00 ▲ 0.01 16,971 18,000 15,500 749,000 12,639,000,000
15/08/2012 16,971 0.00 ▲ 0.02 16,968 18,000 15,500 739,000 12,469,000,000
14/08/2012 16,968 -0.01 ▼ -0.05 16,976 18,000 15,500 699,000 11,789,000,000
13/08/2012 16,976 0.00 ▲ 0.01 16,975 18,000 15,500 989,000 16,719,000,000
12/08/2012 16,975 0.00 ■■ 0.00 16,975 18,000 15,500 959,000 16,209,000,000
11/08/2012 16,975 0.00 ■■ 0.00 16,975 18,000 15,500 959,000 16,209,000,000
10/08/2012 16,975 0.00 ▲ 0.01 16,974 18,000 15,500 959,000 16,209,000,000
09/08/2012 16,974 0.00 ■■ 0.00 16,974 18,000 15,500 929,000 15,699,000,000
08/08/2012 16,974 0.00 ▲ 0.01 16,972 18,000 15,500 929,000 15,699,000,000
07/08/2012 16,972 0.00 ▲ 0.01 16,971 18,000 15,500 829,000 13,999,000,000
06/08/2012 16,971 0.00 ■■ 0.00 16,971 18,000 15,500 779,000 13,149,000,000
05/08/2012 16,971 0.00 ▼ -0.01 16,973 18,000 15,500 779,000 13,149,000,000
04/08/2012 16,973 0.00 ▲ 0.01 16,972 18,000 15,500 839,000 14,169,000,000
03/08/2012 16,972 0.00 ▲ 0.01 16,971 18,000 15,500 809,000 13,659,000,000
02/08/2012 16,971 0.04 ▲ 0.25 16,929 18,000 15,500 750,000 12,656,000,000
01/08/2012 16,929 0.00 ▲ 0.02 16,925 18,000 15,500 660,000 11,110,000,000
31/07/2012 16,925 0.00 ■■ 0.00 16,925 18,000 15,500 610,000 10,260,000,000
30/07/2012 16,925 0.00 ▲ 0.02 16,921 18,000 15,500 610,000 10,260,000,000
29/07/2012 16,921 0.00 ▲ 0.02 16,917 18,000 15,500 560,000 9,410,000,000
28/07/2012 16,917 0.01 ▲ 0.03 16,912 18,000 15,500 530,000 8,900,000,000
27/07/2012 16,912 0.05 ▲ 0.29 16,863 18,000 15,500 500,000 8,390,000,000
26/07/2012 16,863 0.00 ▼ -0.01 16,865 18,000 15,500 1,240,000 20,750,000,000
25/07/2012 16,865 0.00 ■■ 0.00 16,865 18,000 15,500 840,000 14,010,000,000
24/07/2012 16,865 -0.01 ▼ -0.05 16,873 18,000 15,500 840,000 14,010,000,000
23/07/2012 16,873 0.01 ▲ 0.05 16,864 18,000 15,500 590,000 9,840,000,000
22/07/2012 16,864 0.00 ■■ 0.00 16,864 18,000 15,500 540,000 8,990,000,000
21/07/2012 16,864 0.00 ■■ 0.00 16,864 18,000 15,500 540,000 8,990,000,000
20/07/2012 16,864 0.00 ■■ 0.00 16,864 18,000 15,500 540,000 8,990,000,000
19/07/2012 16,864 0.00 ■■ 0.00 16,864 18,000 15,500 540,000 8,990,000,000
18/07/2012 16,864 -0.10 ▼ -0.59 16,964 18,000 15,500 540,000 8,990,000,000
17/07/2012 16,964 0.00 ■■ 0.00 16,964 18,000 16,000 400,000 6,720,000,000
16/07/2012 16,964 -0.88 ▼ -4.90 17,839 18,000 16,000 400,000 6,720,000,000
15/07/2012 17,839 0.01 ▲ 0.06 17,829 21,000 16,000 550,000 9,590,000,000
14/07/2012 17,829 -0.08 ▼ -0.43 17,906 21,000 16,000 520,000 9,050,000,000
13/07/2012 17,906 -0.13 ▼ -0.72 18,036 21,000 16,000 320,000 5,730,000,000
12/07/2012 18,036 -0.17 ▼ -0.94 18,208 21,000 16,000 280,000 5,050,000,000
11/07/2012 18,208 0.00 ■■ 0.00 18,208 21,000 16,000 240,000 4,370,000,000
10/07/2012 18,208 0.00 ■■ 0.00 18,208 21,000 16,000 240,000 4,370,000,000
09/07/2012 18,208 0.00 ■■ 0.00 18,208 21,000 16,000 240,000 4,370,000,000
08/07/2012 18,208 -0.02 ▼ -0.10 18,227 21,000 16,000 240,000 4,370,000,000
07/07/2012 18,227 0.00 ■■ 0.00 18,227 21,000 16,000 220,000 4,010,000,000
06/07/2012 18,227 0.00 ■■ 0.00 18,227 21,000 16,000 220,000 4,010,000,000
05/07/2012 18,227 0.00 ■■ 0.00 18,227 21,000 16,000 220,000 4,010,000,000
04/07/2012 18,227 0.00 ■■ 0.00 18,227 21,000 16,000 220,000 4,010,000,000
03/07/2012 18,227 0.00 ■■ 0.00 18,227 21,000 16,000 220,000 4,010,000,000
02/07/2012 18,227 0.21 ▲ 1.18 18,015 21,000 16,000 220,000 4,010,000,000
01/07/2012 18,015 -0.91 ▼ -4.83 18,929 21,000 16,000 1,080,000 18,580,000,000
30/06/2012 18,929 -0.77 ▼ -3.91 19,700 21,000 16,000 140,000 2,650,000,000
29/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
28/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
27/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
26/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
25/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
24/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
23/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
22/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
21/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
20/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
19/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
18/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
17/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
16/06/2012 19,700 0.00 ■■ 0.00 19,700 21,000 18,500 100,000 1,970,000,000
15/06/2012 19,700 2.58 ▲ 15.04 17,125 21,000 18,500 100,000 1,970,000,000
14/06/2012 17,125 0.00 ■■ 0.00 17,125 21,000 16,500 9,700,000 163,790,000,000
13/06/2012 17,125 -0.01 ▼ -0.05 17,133 21,000 16,500 9,700,000 163,790,000,000
12/06/2012 17,133 0.00 ■■ 0.00 17,133 21,000 16,500 9,300,000 157,030,000,000
11/06/2012 17,133 0.00 ■■ 0.00 17,133 21,000 16,500 9,300,000 157,030,000,000
10/06/2012 17,133 0.00 ■■ 0.00 17,133 21,000 16,500 9,300,000 157,030,000,000
09/06/2012 17,133 0.03 ▲ 0.16 17,106 21,000 16,500 9,300,000 157,030,000,000
08/06/2012 17,106 -0.01 ▼ -0.05 17,115 21,000 16,500 9,280,000 156,660,000,000
07/06/2012 17,115 0.00 ▼ -0.01 17,117 21,000 16,500 8,880,000 149,900,000,000
06/06/2012 17,117 -0.01 ▼ -0.04 17,124 21,000 16,500 8,680,000 146,500,000,000
05/06/2012 17,124 -0.02 ▼ -0.12 17,145 21,000 16,500 8,480,000 143,140,000,000
04/06/2012 17,145 -0.01 ▼ -0.08 17,158 21,000 16,500 7,680,000 129,620,000,000
03/06/2012 17,158 0.00 ■■ 0.00 17,158 21,000 16,500 7,280,000 122,860,000,000
02/06/2012 17,158 0.00 ■■ 0.00 17,158 21,000 16,500 7,280,000 122,860,000,000
01/06/2012 17,158 -0.01 ▼ -0.08 17,171 21,000 16,500 7,280,000 122,860,000,000
31/05/2012 17,171 -0.03 ▼ -0.19 17,203 21,000 16,500 6,880,000 116,100,000,000
30/05/2012 17,203 -0.02 ▼ -0.11 17,222 21,000 16,500 6,080,000 102,580,000,000
29/05/2012 17,222 -0.05 ▼ -0.27 17,268 21,000 16,500 5,680,000 95,820,000,000
28/05/2012 17,268 0.00 ■■ 0.00 17,268 21,000 16,500 4,880,000 82,300,000,000
27/05/2012 17,268 -0.02 ▼ -0.10 17,285 21,000 16,500 4,880,000 82,300,000,000
26/05/2012 17,285 -0.04 ▼ -0.25 17,328 21,000 16,500 4,530,000 76,390,000,000
25/05/2012 17,328 0.00 ■■ 0.00 17,328 21,000 16,500 4,130,000 69,690,000,000
24/05/2012 17,328 -0.04 ▼ -0.21 17,365 21,000 16,500 4,130,000 69,690,000,000
23/05/2012 17,365 0.00 ■■ 0.00 17,365 21,000 16,500 3,730,000 62,930,000,000
22/05/2012 17,365 -0.11 ▼ -0.60 17,470 21,000 16,500 3,730,000 62,930,000,000
21/05/2012 17,470 -0.06 ▼ -0.36 17,533 21,000 16,500 3,130,000 52,930,000,000
20/05/2012 17,533 -0.25 ▼ -1.38 17,779 21,000 16,500 2,730,000 46,170,000,000
19/05/2012 17,779 -0.23 ▼ -1.28 18,009 21,000 16,500 1,930,000 32,830,000,000
18/05/2012 18,009 -0.25 ▼ -1.35 18,256 21,000 16,500 1,480,000 25,220,000,000
17/05/2012 18,256 0.59 ▲ 3.35 17,664 21,000 16,500 1,080,000 18,460,000,000
16/05/2012 17,664 0.00 ■■ 0.00 17,664 21,000 15,000 1,280,000 21,460,000,000
15/05/2012 17,664 0.00 ■■ 0.00 17,664 21,000 15,000 1,280,000 21,460,000,000
14/05/2012 17,664 -0.17 ▼ -0.95 17,833 21,000 15,000 1,280,000 21,460,000,000
13/05/2012 17,833 0.00 ■■ 0.00 17,833 21,000 15,000 880,000 14,700,000,000
12/05/2012 17,833 0.00 ■■ 0.00 17,833 21,000 15,000 880,000 14,700,000,000
11/05/2012 17,833 -0.02 ▼ -0.13 17,857 21,000 15,000 880,000 14,700,000,000
10/05/2012 17,857 -0.48 ▼ -2.60 18,333 21,000 15,000 380,000 6,100,000,000
09/05/2012 18,333 -1.67 ▼ -8.34 20,000 21,000 15,000 280,000 4,600,000,000
08/05/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
07/05/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
06/05/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
05/05/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
04/05/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
03/05/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
02/05/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
01/05/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
30/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
29/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
28/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
27/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
26/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
25/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
24/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
23/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
22/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
21/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
20/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
19/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
18/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
17/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
16/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
15/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
14/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
13/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
12/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
11/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
10/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
09/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
08/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
07/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
06/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
05/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
04/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
03/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
02/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
01/04/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
31/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
30/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
29/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
28/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
27/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
26/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
25/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
24/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
23/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
22/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
21/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
20/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
19/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
18/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
17/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
16/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
15/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
14/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
13/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
12/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
11/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
10/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
09/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
08/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
07/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
06/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
05/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
04/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
03/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
02/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
01/03/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
29/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
28/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
27/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
26/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
25/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
24/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
23/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
22/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
21/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
20/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
19/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
18/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
17/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
16/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
15/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
14/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
13/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
12/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
11/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
10/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
09/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
08/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
07/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
06/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
05/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
04/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
03/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
02/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
01/02/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
31/01/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
30/01/2012 20,000 0.00 ■■ 0.00 20,000 21,000 18,500 80,000 1,600,000,000
29/01/2012 20,000 -0.50 ▼ -2.44 20,500 21,000 18,500 80,000 1,600,000,000
28/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/01/2012 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
31/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
30/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
29/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/12/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
30/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
29/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/11/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
31/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
30/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
29/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/10/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
30/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
29/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/09/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
31/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
30/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
29/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/08/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
31/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
30/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
29/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/07/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
30/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
29/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/06/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
31/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
30/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
29/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/05/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
30/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
29/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/04/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
31/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
30/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
29/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/03/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/02/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
31/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
30/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
29/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
13/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
12/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
11/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
10/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
09/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
08/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
07/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
06/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
05/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
04/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
03/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
02/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
01/01/2011 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
31/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
30/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
29/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
28/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
27/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
26/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
25/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
24/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
23/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
22/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
21/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
20/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
19/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
18/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
17/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
16/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
15/12/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 60,000 1,230,000,000
14/12/2010 20,500 -0.13 ▼ -0.61 20,625 21,000 19,500 60,000 1,230,000,000
13/12/2010 20,625 0.00 ■■ 0.00 20,625 21,000 19,500 110,000 2,280,000,000
12/12/2010 20,625 0.00 ■■ 0.00 20,625 21,000 19,500 110,000 2,280,000,000
11/12/2010 20,625 0.00 ■■ 0.00 20,625 21,000 19,500 110,000 2,280,000,000
10/12/2010 20,625 1.38 ▲ 7.14 19,250 21,000 19,500 110,000 2,280,000,000
09/12/2010 19,250 0.00 ■■ 0.00 19,250 21,000 12,000 210,000 3,930,000,000
08/12/2010 19,250 0.00 ■■ 0.00 19,250 21,000 12,000 210,000 3,930,000,000
07/12/2010 19,250 -0.58 ▼ -2.94 19,833 21,000 12,000 210,000 3,930,000,000
06/12/2010 19,833 -0.92 ▼ -4.42 20,750 21,000 12,000 360,000 7,080,000,000
05/12/2010 20,750 0.00 ■■ 0.00 20,750 21,000 19,500 210,000 4,380,000,000
04/12/2010 20,750 0.00 ■■ 0.00 20,750 21,000 19,500 210,000 4,380,000,000
03/12/2010 20,750 0.00 ■■ 0.00 20,750 21,000 19,500 210,000 4,380,000,000
02/12/2010 20,750 0.50 ▲ 2.47 20,250 21,000 19,500 210,000 4,380,000,000
01/12/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
30/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
29/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
28/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
27/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
26/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
25/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
24/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
23/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
22/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
21/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
20/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
19/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
18/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
17/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
16/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
15/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
14/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
13/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
12/11/2010 20,250 0.00 ■■ 0.00 20,250 21,000 19,500 40,000 810,000,000
11/11/2010 20,250 0.75 ▲ 3.85 19,500 21,000 19,500 40,000 810,000,000
10/11/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
09/11/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
08/11/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
07/11/2010 19,500 3.50 ▲ 21.88 16,000 19,500 19,500 20,000 390,000,000
28/10/2010 16,000 6.00 ▲ 60.00 10,000 16,000 16,000 50,000 800,000,000
15/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
14/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
13/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
12/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
11/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
10/11/2009 10,000 0.00 ■■ 0.00 0 10,000 10,000 5,000 50,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp