Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 868.11 -0.61 (-0.07%)
  • HNX-Index 116.14 +0.49 (+0.42%)
  • UPCOM-Index 56.94 -0.35 (-0.60%)
CTCP Procimex Việt Nam
Procimex Vietnam Joint Stock Company
Mã CK:      PRO      6      -6 (-100.00%)      (cập nhật 18:00 14/07/2020)
Đang giao dịch
PRO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
08/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
02/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
01/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
26/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
25/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
23/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
22/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
19/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
18/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
12/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/06/2020 6,000 0.50 8.33 5,500 6,000 6,000 600 3,600,000
08/06/2020 5,500 0.50 9.09 5,000 5,500 5,500 100 550,000
06/06/2020 5,000 0.40 8.00 4,600 5,000 4,900 400 2,000,000
05/06/2020 5,000 0.40 8.00 4,600 5,000 4,900 400 2,000,000
04/06/2020 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
01/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
26/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
25/05/2020 4,000 0.30 7.50 3,700 4,000 4,000 300 1,200,000
22/05/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
21/05/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
20/05/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
19/05/2020 3,700 -0.60 -16.22 4,300 3,700 3,700 10 37,000
15/05/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
13/05/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,320 5,676,000
12/05/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,320 5,676,000
11/05/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 500 2,150,000
10/05/2020 4,300 0.10 2.33 4,200 4,300 4,300 450 1,935,000
08/05/2020 4,300 0.10 2.33 4,200 4,300 4,300 450 1,935,000
07/05/2020 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 50 210,000
06/05/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
05/05/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
29/04/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
27/04/2020 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 120 504,000
26/04/2020 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 120 504,000
24/04/2020 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 120 504,000
21/04/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
20/04/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
16/04/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
15/04/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
14/04/2020 4,200 -0.40 -9.52 4,600 4,200 4,200 20 84,000
13/04/2020 4,200 -0.40 -9.52 4,600 4,200 4,200 20 84,000
10/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
08/04/2020 4,600 0.60 13.04 4,000 4,600 4,600 200 920,000
07/04/2020 4,600 0.60 13.04 4,000 4,600 4,600 200 920,000
06/04/2020 4,000 0.50 12.50 3,500 4,000 4,000 500 2,000,000
05/04/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 60 210,000
03/04/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 60 210,000
01/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
27/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
26/03/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
25/03/2020 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
24/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
23/03/2020 3,600 -0.60 -16.67 4,200 3,600 3,600 300 1,080,000
22/03/2020 4,200 0.50 11.90 3,700 4,200 4,200 10 42,000
20/03/2020 4,200 0.50 11.90 3,700 4,200 4,200 10 42,000
19/03/2020 3,700 -0.60 -16.22 4,300 3,700 3,700 10 37,000
18/03/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
17/03/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
16/03/2020 4,300 -0.50 -11.63 4,800 4,300 4,300 100 430,000
13/03/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
12/03/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
11/03/2020 4,800 0.60 12.50 4,200 4,800 4,800 2,000 9,600,000
10/03/2020 4,200 -0.30 -7.14 4,500 4,200 4,200 10 42,000
09/03/2020 4,500 -0.40 -8.89 4,900 4,500 4,400 70 315,000
06/03/2020 5,500 0.70 12.73 4,800 5,500 4,800 1,100 6,050,000
05/03/2020 4,800 0.30 6.25 4,500 4,800 4,800 100 480,000
04/03/2020 4,500 -0.60 -13.33 5,100 4,500 4,500 10 45,000
02/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
28/02/2020 5,100 0.60 11.76 4,500 5,100 4,500 550 2,805,000
27/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
25/02/2020 4,500 -0.50 -11.11 5,000 4,500 4,500 300 1,350,000
24/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/02/2020 5,000 0.30 6.00 4,700 5,000 5,000 1,000 5,000,000
19/02/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
17/02/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
15/02/2020 4,700 0.60 12.77 4,100 4,700 4,700 30 141,000
14/02/2020 4,700 0.60 12.77 4,100 4,700 4,700 30 141,000
13/02/2020 4,100 -0.50 -12.20 4,600 4,100 4,100 10 41,000
12/02/2020 4,600 -0.50 -10.87 5,100 4,600 4,600 30 138,000
11/02/2020 4,600 -0.50 -10.87 5,100 4,600 4,600 30 138,000
10/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
07/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
05/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
04/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
03/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
31/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
30/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
21/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
20/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
17/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
16/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
15/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
13/01/2020 5,100 0.60 11.76 4,500 5,100 5,100 200 1,020,000
09/01/2020 4,500 -0.30 -6.67 4,800 4,500 4,500 100 450,000
08/01/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
07/01/2020 4,800 -0.50 -10.42 5,300 4,800 4,800 100 480,000
06/01/2020 5,300 -0.50 -9.43 5,800 5,300 5,300 500 2,650,000
03/01/2020 5,800 -1.00 -17.24 6,800 5,800 5,800 30 174,000
02/01/2020 5,800 -1.00 -17.24 6,800 5,800 5,800 30 174,000
31/12/2019 6,800 0.20 2.94 6,600 6,800 6,800 100 680,000
30/12/2019 6,800 0.70 10.29 6,100 6,800 6,000 280 1,904,000
27/12/2019 6,000 -6.10 -101.67 6,100 0 0 0 0
26/12/2019 6,000 -0.90 -15.00 6,900 6,100 6,000 2,000 12,000,000
25/12/2019 6,900 0.60 8.70 6,300 6,900 6,900 10 69,000
24/12/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
23/12/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 40 252,000
20/12/2019 6,300 0.80 12.70 5,500 6,300 6,200 380 2,394,000
19/12/2019 5,500 0.10 1.82 5,400 5,500 5,500 100 550,000
18/12/2019 5,500 0.50 9.09 5,000 5,500 5,200 890 4,895,000
16/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,900 24,500,000
13/12/2019 5,000 0.10 2.00 4,900 5,000 5,000 1,000 5,000,000
12/12/2019 4,900 -0.30 -6.12 5,200 5,000 4,900 1,860 9,114,000
11/12/2019 4,700 -5.20 -110.64 5,200 0 0 0 0
10/12/2019 4,700 -0.80 -17.02 5,500 5,500 4,700 1,800 8,460,000
09/12/2019 5,500 0.50 9.09 5,000 5,500 5,500 100 550,000
06/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
04/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
03/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
02/12/2019 5,000 0.20 4.00 4,800 5,000 5,000 2,000 10,000,000
29/11/2019 4,800 -4.80 -100.00 5,600 0 0 0 0
28/11/2019 4,800 -0.80 -16.67 5,600 4,800 4,800 2,700 12,960,000
27/11/2019 5,600 -0.90 -16.07 6,500 5,700 5,600 4,000 22,400,000
26/11/2019 6,500 -0.40 -6.15 6,900 6,500 6,500 500 3,250,000
25/11/2019 6,900 0.50 7.25 6,400 6,900 6,900 80 552,000
22/11/2019 6,400 -1.10 -17.19 7,500 6,400 6,400 1,300 8,320,000
21/11/2019 7,500 -1.30 -17.33 8,800 7,500 7,500 500 3,750,000
20/11/2019 8,800 0.40 4.55 8,400 8,800 8,800 10 88,000
19/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
18/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
15/11/2019 8,400 0.50 5.95 7,900 8,400 8,400 100 840,000
14/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
13/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
12/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
11/11/2019 7,900 0.50 6.33 7,400 7,900 7,900 10 79,000
08/11/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
07/11/2019 7,400 0.70 9.46 6,700 7,400 7,400 100 740,000
06/11/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
05/11/2019 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
04/11/2019 5,200 0.60 11.54 4,600 5,200 5,200 100 520,000
01/11/2019 4,600 0.60 13.04 4,000 4,600 4,600 500 2,300,000
31/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/10/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 1,000 4,000,000
24/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
23/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
22/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
21/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
18/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
17/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
16/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
15/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
14/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
11/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
10/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
09/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
08/10/2019 4,400 0.50 11.36 3,900 4,400 4,200 80 352,000
07/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
04/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
03/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
02/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
30/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
27/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
26/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
25/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
24/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
23/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
20/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
19/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
18/09/2019 3,900 -3.90 -100.00 3,400 0 0 0 0
17/09/2019 3,900 0.50 12.82 3,400 3,900 3,900 100 390,000
16/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
13/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
12/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
11/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
10/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
09/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
06/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
05/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
23/08/2019 3,400 -0.50 -14.71 3,900 3,400 3,400 40 136,000
22/08/2019 3,900 -0.60 -15.38 4,500 3,900 3,900 10 39,000
21/08/2019 4,500 0.10 2.22 4,400 4,500 4,500 10 45,000
02/08/2019 4,400 0.40 9.09 4,000 4,400 4,400 10 44,000
26/07/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 950 3,800,000
25/07/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 50 200,000
19/07/2019 4,300 0.50 11.63 3,800 4,300 4,300 110 473,000
10/07/2019 3,800 -0.60 -15.79 4,400 3,800 3,800 40 152,000
20/06/2019 4,400 0.50 11.36 3,900 4,400 4,400 10 44,000
19/06/2019 4,400 0.50 11.36 3,900 4,400 4,400 10 44,000
18/06/2019 3,900 0.50 12.82 3,400 3,900 3,900 10 39,000
17/06/2019 3,900 0.50 12.82 3,400 3,900 3,900 10 39,000
16/06/2019 3,400 -0.40 -11.76 3,800 3,400 3,400 10 34,000
14/06/2019 3,400 -0.40 -11.76 3,800 3,400 3,400 10 34,000
13/06/2019 3,800 -0.20 -5.26 4,000 3,800 3,800 400 1,520,000
11/06/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 330 1,320,000
03/06/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
02/06/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
31/05/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
30/05/2019 4,100 -0.20 -4.88 4,300 4,100 4,000 160 656,000
29/05/2019 4,300 -0.60 -13.95 4,900 4,300 4,200 600 2,580,000
28/05/2019 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
27/05/2019 4,400 -0.30 -6.82 4,700 4,800 4,200 810 3,564,000
26/05/2019 4,700 -0.80 -17.02 5,500 4,700 4,700 300 1,410,000
24/05/2019 4,700 -0.80 -17.02 5,500 4,700 4,700 300 1,410,000
23/05/2019 5,500 0.50 9.09 5,000 5,500 5,500 10 55,000
14/05/2019 5,000 0.30 6.00 4,700 5,000 4,900 90 450,000
13/05/2019 5,000 0.30 6.00 4,700 5,000 4,900 90 450,000
08/05/2019 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
07/05/2019 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
06/05/2019 4,300 -0.30 -6.98 4,600 4,300 4,300 200 860,000
02/05/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
01/05/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
30/04/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
29/04/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
28/04/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
26/04/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
25/04/2019 4,600 0.10 2.17 4,500 4,600 4,600 30 138,000
24/04/2019 4,600 0.10 2.17 4,500 4,600 4,600 30 138,000
23/04/2019 4,500 -0.30 -6.67 4,800 4,500 4,500 350 1,575,000
22/04/2019 4,800 0.60 12.50 4,200 4,800 4,800 10 48,000
21/04/2019 4,200 -0.70 -16.67 4,900 4,200 4,200 200 840,000
19/04/2019 4,200 -0.70 -16.67 4,900 4,200 4,200 200 840,000
09/04/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10 49,000
08/04/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10 49,000
04/04/2019 4,900 -0.80 -16.33 5,700 4,900 4,900 10 49,000
03/04/2019 4,900 -0.80 -16.33 5,700 4,900 4,900 10 49,000
02/04/2019 5,700 -1.00 -17.54 6,700 5,700 5,700 10 57,000
01/04/2019 6,700 -1.10 -16.42 7,800 6,700 6,700 10 67,000
29/03/2019 7,800 -1.30 -16.67 9,100 7,800 7,800 10 78,000
28/03/2019 9,100 -6.00 -65.93 15,100 9,100 9,100 10 91,000
02/01/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
28/12/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
27/12/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
26/12/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
25/12/2018 15,100 1.90 12.58 13,200 15,100 15,100 100 1,510,000
24/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
18/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
17/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
14/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
12/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
11/12/2018 13,200 -0.20 -1.52 13,400 13,200 13,200 600 7,920,000
10/12/2018 13,800 -13.40 -97.10 13,400 0 0 0 0
07/12/2018 13,800 -13.40 -97.10 13,400 0 0 0 0
06/12/2018 13,800 1.50 10.87 12,300 13,800 12,000 800 11,040,000
05/12/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
04/12/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
03/12/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
29/11/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
28/11/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
27/11/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
26/11/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
23/11/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
22/11/2018 8,600 -5.60 -65.12 14,200 19,800 8,600 300 2,580,000
21/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
20/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
19/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
16/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
15/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
14/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
13/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
12/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
09/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
08/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
07/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
06/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
05/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
02/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
01/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
31/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
30/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
29/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
26/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
25/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
24/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
23/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
22/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
19/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
18/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
17/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
16/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
15/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
12/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
11/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
10/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
09/10/2018 11,800 0.00 ■■ 0.00 11,800 16,500 11,800 200 2,360,000
08/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
05/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
03/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
02/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
01/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
19/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
14/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
12/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
11/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
10/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
05/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
31/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
30/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
29/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/08/2018 11,800 -2.00 -16.95 13,800 11,800 11,800 200 2,360,000
23/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
22/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
21/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
20/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
17/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
16/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
15/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
14/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
13/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
10/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
09/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
08/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
07/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
06/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
03/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
02/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
01/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
30/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
27/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
26/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
25/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
24/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
23/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
20/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
19/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
18/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
17/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
16/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
13/07/2018 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
12/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/07/2018 12,000 1.40 11.67 10,600 12,000 12,000 100 1,200,000
10/07/2018 10,600 1.30 12.26 9,300 10,600 10,600 100 1,060,000
09/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
06/07/2018 9,300 1.00 10.75 8,300 9,300 9,300 100 930,000
05/07/2018 8,300 1.00 12.05 7,300 8,300 8,300 100 830,000
04/07/2018 7,300 0.80 10.96 6,500 7,300 7,300 100 730,000
03/07/2018 6,500 0.80 12.31 5,700 6,500 6,500 100 650,000
29/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/06/2018 5,000 0.60 12.00 4,400 5,000 5,000 100 500,000
26/06/2018 4,400 0.50 11.36 3,900 4,400 4,400 100 440,000
25/06/2018 3,900 0.50 12.82 3,400 3,900 3,900 100 390,000
22/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/06/2018 3,400 -0.60 -17.65 4,000 3,400 3,400 3,200 10,880,000
20/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
18/06/2018 4,000 -0.30 -7.50 4,300 4,000 4,000 100 400,000
15/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
14/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
13/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
12/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
11/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
08/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
07/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
06/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
05/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
04/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
01/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
31/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
30/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
29/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
28/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
25/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
24/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
23/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
22/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
21/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
18/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
17/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
16/05/2018 4,600 0.60 13.04 4,000 4,600 4,000 200 920,000
15/05/2018 3,800 -0.20 -5.26 4,000 4,200 3,600 3,000 11,400,000
14/05/2018 4,000 0.30 7.50 3,700 4,000 4,000 1,200 4,800,000
11/05/2018 3,600 -0.60 -16.67 4,200 4,800 3,600 2,100 7,560,000
10/05/2018 4,200 -2.80 -66.67 7,000 4,200 4,200 1,000 4,200,000
09/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/03/2018 7,000 -0.50 -7.14 7,500 7,000 7,000 400 2,800,000
26/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/03/2018 7,500 -0.20 -2.67 7,700 7,500 7,400 27,300 204,750,000
01/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
28/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
27/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
22/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
21/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
13/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
12/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
09/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
08/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
07/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
06/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
05/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
02/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
01/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
31/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
30/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
29/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
25/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
24/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
23/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
22/01/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 200 1,540,000
19/01/2018 7,700 1.00 12.99 6,700 7,700 7,700 9,500 73,150,000
18/01/2018 6,700 0.80 11.94 5,900 6,700 6,700 1,500 10,050,000
17/01/2018 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
16/01/2018 5,200 0.60 11.54 4,600 5,200 5,200 200 1,040,000
15/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
12/01/2018 4,600 -0.80 -17.39 5,400 4,600 4,600 200 920,000
11/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
10/01/2018 5,400 -0.90 -16.67 6,300 5,400 5,400 100 540,000
09/01/2018 6,300 0.80 12.70 5,500 6,300 6,300 100 630,000
08/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/01/2018 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
04/01/2018 4,800 -0.80 -14.29 4,800 4,800 4,800 100 480,000
03/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/12/2017 5,600 0.70 14.29 5,600 5,600 5,600 100 560,000
28/12/2017 4,900 -0.80 -14.04 4,900 4,900 4,900 100 490,000
27/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/12/2017 5,700 -0.10 -1.72 5,700 5,700 5,700 740,000 4,218,000,000
25/12/2017 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
22/12/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/12/2017 5,100 -0.90 -15.00 5,100 5,100 5,100 100 510,000
20/12/2017 6,000 -1.00 -14.29 6,000 6,000 6,000 100 600,000
19/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2017 7,000 0.90 14.75 7,000 7,000 7,000 100 700,000
15/12/2017 6,100 -1.00 -14.08 6,100 6,100 6,100 100 610,000
14/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/12/2017 7,100 -1.20 -14.46 7,100 7,100 7,100 100 710,000
12/12/2017 8,300 -1.40 -14.43 8,300 8,300 8,300 700 5,810,000
11/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/12/2017 9,700 -1.60 -14.16 9,700 9,700 9,700 100 970,000
07/12/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/12/2017 11,300 -1.90 -14.39 11,300 11,300 11,300 100 1,130,000
05/12/2017 13,000 1.30 11.11 13,400 13,400 13,000 200 2,600,000
04/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/11/2017 11,700 3.30 39.29 11,700 11,700 11,700 100 1,170,000
27/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/10/2017 8,400 1.00 13.51 8,400 8,400 8,400 100 840,000
06/10/2017 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
05/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/10/2017 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
02/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/09/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/09/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/09/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/09/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/09/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/09/2017 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
21/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/09/2017 5,000 -0.50 -9.09 5,000 5,000 5,000 2,000 10,000,000
19/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/09/2017 5,500 0.70 14.58 5,500 5,500 5,500 3,000 16,500,000
15/09/2017 4,800 0.40 9.09 4,800 4,800 4,800 300 1,440,000
14/09/2017 4,400 -0.40 -8.33 4,400 4,400 4,400 400 1,760,000
13/09/2017 4,800 -0.80 -14.29 4,800 4,800 4,800 200 960,000
12/09/2017 5,600 -0.90 -13.85 5,600 5,600 5,600 100 560,000
11/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/09/2017 6,500 0.70 12.07 6,500 6,500 6,500 1,000 6,500,000
01/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/07/2017 5,800 0.70 13.73 5,800 5,800 5,800 2,000 11,600,000
14/07/2017 5,100 0.60 13.33 5,100 5,100 5,100 500 2,550,000
13/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/07/2017 4,500 -3.00 -40.00 4,500 4,500 4,500 1,000 4,500,000
10/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 14,900 111,750,000
25/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/05/2017 7,500 -0.40 -5.06 7,500 7,500 7,500 13,300 99,750,000
08/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/04/2017 7,900 -0.10 -1.25 7,900 7,900 7,900 100 790,000
05/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2017 8,000 0.30 3.90 8,000 8,000 8,000 2,300 18,400,000
03/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/03/2017 7,700 2.20 40.00 7,700 7,700 7,700 100 770,000
08/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/11/2016 5,500 0.70 14.58 5,500 5,500 5,500 100 550,000
24/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/11/2016 4,800 -0.80 -14.29 4,800 4,800 4,800 100 480,000
21/11/2016 5,600 -0.90 -13.85 5,600 5,600 5,600 100 560,000
18/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/10/2016 6,500 -0.10 -1.52 6,500 6,500 6,500 500 3,250,000
14/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/10/2016 6,600 0.10 1.54 6,600 6,600 6,600 1,000 6,600,000
12/10/2016 6,500 -0.20 -2.99 6,600 6,600 6,500 2,500 16,250,000
11/10/2016 6,700 -0.10 -1.47 6,700 6,700 6,700 500 3,350,000
10/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
07/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,000 6,800,000
06/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/10/2016 6,800 -0.10 -1.45 6,800 6,800 6,800 500 3,400,000
04/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
03/10/2016 6,900 -0.10 -1.43 6,900 6,900 6,900 1,000 6,900,000
30/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/09/2016 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 7,600 53,200,000
28/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
27/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
26/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
15/08/2016 7,000 0.20 2.94 7,000 7,000 7,000 20,000 140,000,000
12/08/2016 6,800 -0.20 -2.86 6,800 6,800 6,800 4,200 28,560,000
11/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
10/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
20/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
01/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 46,800 327,600,000
19/05/2016 7,000 -0.30 -4.11 7,000 7,000 7,000 14,000 98,000,000
18/05/2016 7,300 -0.70 -8.75 7,300 7,300 7,300 3,700 27,010,000
17/05/2016 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
16/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/05/2016 7,000 -0.30 -4.11 7,000 7,000 7,000 1,000 7,000,000
12/05/2016 7,300 -0.20 -2.67 7,300 7,300 7,300 1,000 7,300,000
11/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
09/05/2016 7,500 0.20 2.74 7,500 7,500 7,500 1,000 7,500,000
06/05/2016 7,300 0.30 4.29 7,300 7,300 7,300 201,900 1,473,870,000
05/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
04/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
29/04/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/04/2016 7,000 -0.20 -2.78 7,000 7,000 7,000 1,300 9,100,000
27/04/2016 7,200 -0.10 -1.37 7,200 7,200 7,200 4,200 30,240,000
26/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/04/2016 7,300 0.30 4.29 7,300 7,300 7,300 55,000 401,500,000
21/04/2016 7,000 -0.10 -1.41 7,200 7,300 7,000 30,000 210,000,000
20/04/2016 7,100 0.10 1.43 7,100 7,100 7,100 1,000 7,100,000
19/04/2016 7,000 -0.30 -4.11 7,000 7,000 7,000 3,000 21,000,000
15/04/2016 7,300 0.60 8.96 7,000 7,300 6,700 58,600 427,780,000
14/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/04/2016 6,700 0.80 13.56 6,700 6,700 6,700 100 670,000
12/04/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/04/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/04/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/04/2016 5,900 -1.10 -15.71 5,900 5,900 5,900 1,000 5,900,000
06/04/2016 7,000 0.10 1.45 6,900 7,000 6,900 6,800 47,600,000
05/04/2016 6,900 -1.20 -14.81 6,900 6,900 6,900 2,300 15,870,000
04/04/2016 8,100 1.00 14.08 8,100 8,100 8,100 1,000 8,100,000
01/04/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/03/2016 7,100 -0.70 -8.97 7,100 7,100 7,100 0 0
30/03/2016 7,800 1.00 14.71 6,800 7,800 6,800 23,000 179,400,000
29/03/2016 6,800 -1.20 -15.00 6,800 6,800 6,800 100 680,000
28/03/2016 8,000 1.00 14.29 8,000 8,000 8,000 30,000 240,000,000
25/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
18/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/02/2016 7,000 0.20 2.94 7,000 7,000 7,000 4,100 28,700,000
04/02/2016 6,800 0.60 9.68 6,800 6,800 6,800 1,000 6,800,000
03/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/01/2016 6,200 0.80 14.81 6,200 6,200 6,200 100 620,000
13/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/01/2016 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
07/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/01/2016 6,300 0.80 14.55 6,300 6,300 6,300 200 1,260,000
05/01/2016 5,500 -0.90 -14.06 5,500 5,500 5,500 100 550,000
04/01/2016 6,400 -0.10 -1.54 6,400 6,400 6,400 0 0
31/12/2015 6,500 -0.10 -1.52 5,700 6,500 5,700 1,200 7,800,000
30/12/2015 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
29/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/12/2015 5,800 -1.20 -17.14 5,800 5,800 5,800 100 580,000
25/12/2015 7,000 0.90 14.75 6,500 7,000 6,500 1,651,100 11,557,700,000
24/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,000 6,100,000
18/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
10/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/12/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/12/2015 6,100 0.30 5.17 6,100 6,100 6,100 100 610,000
01/12/2015 5,800 0.70 13.73 5,800 5,800 5,800 3,100 17,980,000
30/11/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/11/2015 5,100 -0.90 -15.00 5,100 5,100 5,100 100 510,000
26/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/11/2015 6,000 -0.20 -3.23 6,000 6,000 6,000 300 1,800,000
24/11/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/11/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/11/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/11/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/11/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/11/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/11/2015 6,200 0.10 1.64 6,200 6,200 6,200 100 620,000
13/11/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/11/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,000 12,200,000
11/11/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/11/2015 6,100 0.10 1.67 6,100 6,100 6,100 100 610,000
09/11/2015 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
06/11/2015 5,800 -0.40 -6.45 5,800 5,800 5,800 500 2,900,000
05/11/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/11/2015 6,200 0.10 1.64 6,200 6,200 6,200 100 620,000
03/11/2015 6,100 -0.40 -6.15 6,100 6,100 6,100 100 610,000
02/11/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/10/2015 6,500 -0.10 -1.52 6,500 6,500 6,500 0 0
26/10/2015 6,600 0.80 13.79 6,000 6,600 6,000 600 3,960,000
23/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/10/2015 5,800 -0.30 -4.92 5,800 5,800 5,800 700 4,060,000
15/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/10/2015 6,100 -0.80 -11.59 6,100 6,100 6,100 100 610,000
06/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/10/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/10/2015 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
01/10/2015 6,000 -0.30 -4.76 6,000 6,000 6,000 100 600,000
30/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/09/2015 6,300 0.80 14.55 6,300 6,300 6,300 100 630,000
22/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/09/2015 5,500 -0.70 -11.29 5,500 5,500 5,500 100 550,000
16/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/09/2015 6,200 -0.80 -11.43 6,200 6,200 6,200 100 620,000
11/09/2015 7,000 0.80 12.90 7,000 7,000 7,000 10,000 70,000,000
10/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/09/2015 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
08/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/09/2015 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
31/08/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
28/08/2015 6,200 -0.80 -11.43 6,200 6,200 6,200 100 620,000
27/08/2015 7,000 0.80 12.90 7,000 7,000 7,000 5,000 35,000,000
26/08/2015 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
25/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
21/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,400 8,400,000
20/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/08/2015 6,000 -1.00 -14.29 6,000 6,000 6,000 100 600,000
14/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/08/2015 7,000 0.60 9.38 7,000 7,000 7,000 5,900 41,300,000
12/08/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/08/2015 6,400 -0.60 -8.57 6,400 6,400 6,400 0 0
10/08/2015 7,000 0.00 ■■ 0.00 6,100 7,000 6,100 2,700 18,900,000
07/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/08/2015 7,000 0.70 11.11 7,000 7,000 7,000 1,000 7,000,000
05/08/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/08/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/08/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/07/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/07/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/07/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/07/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/07/2015 6,300 0.80 14.55 6,300 6,300 6,300 100 630,000
24/07/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/07/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/07/2015 5,500 -0.20 -3.51 5,500 5,500 5,500 100 550,000
21/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/07/2015 5,700 -0.30 -5.00 5,700 5,700 5,700 200 1,140,000
16/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/07/2015 6,000 0.70 13.21 6,000 6,000 6,000 100 600,000
13/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/06/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/06/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/06/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/06/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/06/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/06/2015 5,300 -0.40 -7.02 5,300 5,300 5,300 200 1,060,000
22/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/06/2015 5,700 0.20 3.64 5,700 5,700 5,700 100 570,000
11/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/06/2015 5,500 -0.50 -8.33 5,500 5,500 5,500 300 1,650,000
05/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/06/2015 6,000 -0.50 -7.69 6,000 6,000 6,000 300 1,800,000
01/06/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/05/2015 6,500 -0.50 -7.14 6,500 6,500 6,500 200 1,300,000
08/05/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/05/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/05/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/05/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/05/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/04/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/04/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/04/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/04/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/04/2015 7,000 0.10 1.45 7,000 7,000 7,000 2,000 14,000,000
20/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,000 13,800,000
07/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,500 10,350,000
02/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,000 13,800,000
01/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
31/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,000 13,800,000
27/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/03/2015 6,900 -0.40 -5.48 6,900 6,900 6,900 100 690,000
23/03/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/03/2015 7,300 0.40 5.80 7,300 7,300 7,300 1,000 7,300,000
19/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,000 20,700,000
17/03/2015 6,900 -0.40 -5.48 6,900 6,900 6,900 100 690,000
16/03/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/03/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/03/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/03/2015 7,300 0.30 4.29 7,300 7,300 7,300 3,000 21,900,000
10/03/2015 7,000 0.20 2.94 7,000 7,000 7,000 1,000 7,000,000
09/03/2015 6,800 -0.70 -9.33 7,400 7,400 6,800 6,000 40,800,000
06/03/2015 7,500 0.60 8.70 7,500 7,500 7,500 2,000 15,000,000
05/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/03/2015 6,900 0.50 7.81 6,900 6,900 6,900 2,000 13,800,000
03/03/2015 6,400 0.10 1.59 6,300 6,400 6,300 6,100 39,040,000
02/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/02/2015 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
26/02/2015 7,000 0.40 6.06 7,000 7,000 7,000 1,000 7,000,000
25/02/2015 6,600 -0.70 -9.59 7,700 7,700 6,600 2,500 16,500,000
24/02/2015 7,300 0.30 4.29 7,300 7,300 7,300 500 3,650,000
13/02/2015 7,000 -0.60 -7.89 7,000 7,000 7,000 100 700,000
12/02/2015 7,600 -0.80 -9.52 7,600 7,600 7,600 3,500 26,600,000
11/02/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/02/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/02/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/02/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/02/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/02/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/02/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/02/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/01/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/01/2015 8,400 0.50 6.33 8,400 8,400 8,400 100 840,000
28/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/01/2015 7,900 0.60 8.22 7,900 7,900 7,900 100 790,000
22/01/2015 7,300 0.50 7.35 7,300 7,300 7,300 100 730,000
21/01/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/01/2015 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
19/01/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/01/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/01/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/01/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/01/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,000 6,200,000
12/01/2015 6,200 -0.60 -8.82 6,200 6,200 6,200 5,400 33,480,000
09/01/2015 6,800 -0.70 -9.33 6,800 6,800 6,800 1,000 6,800,000
08/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/01/2015 7,500 0.30 4.17 7,500 7,500 7,500 100 750,000
05/01/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/12/2014 7,200 -0.80 -10.00 7,200 7,200 7,200 500 3,600,000
30/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/12/2014 8,000 0.20 2.56 8,000 8,000 8,000 100 800,000
23/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 300 2,340,000
27/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/11/2014 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 2,500 19,500,000
21/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
20/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/11/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/11/2014 7,800 0.40 5.41 7,800 7,800 7,800 700 5,460,000
13/11/2014 7,400 0.60 8.82 7,000 7,400 7,000 1,200 8,880,000
12/11/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/11/2014 6,800 0.20 3.03 6,800 6,800 6,800 0 0
10/11/2014 6,600 -0.40 -5.71 7,000 7,000 6,600 1,200 7,920,000
07/11/2014 7,000 -0.60 -7.89 7,500 7,500 7,000 1,000 7,000,000
06/11/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/11/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/11/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/11/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/10/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/10/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/10/2014 7,600 -1.20 -13.64 7,600 7,600 7,600 0 0
28/10/2014 8,800 0.80 10.00 7,500 8,800 7,500 1,100 9,680,000
27/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/10/2014 8,000 -0.50 -5.88 8,000 8,000 8,000 1,000 8,000,000
23/10/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/10/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/10/2014 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
20/10/2014 7,800 -0.20 -2.50 7,800 7,800 7,800 1,500 11,700,000
17/10/2014 8,000 -0.10 -1.23 8,000 8,000 8,000 1,000 8,000,000
16/10/2014 8,100 -0.90 -10.00 8,500 8,500 8,100 3,000 24,300,000
15/10/2014 9,000 -0.90 -9.09 9,000 9,000 9,000 1,000 9,000,000
14/10/2014 9,900 -1.10 -10.00 9,900 9,900 9,900 1,000 9,900,000
13/10/2014 11,000 1.00 10.00 11,000 11,000 11,000 1,800 19,800,000
10/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 12,600 126,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp