Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 701.80 +21.57 (+3.17%)
  • HNX-Index 97.84 +2.23 (+2.34%)
  • UPCOM-Index 49.14 +0.51 (+1.05%)
CTCP Vận Tải và Dịch Vụ Petrolimex Sài Gòn
Petrolimex Saigon Transportation and Service JSC
Mã CK:      PSC      14.70      ■■ 0 (0%)      (cập nhật 23:45 03/04/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://ptssaigon.petrolimex.com.vn
PSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/04/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 20 294,000
01/04/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
31/03/2020 14,700 -1.60 -10.88 16,300 14,700 14,700 10 147,000
30/03/2020 16,300 1.40 8.59 14,900 16,300 16,300 10 163,000
27/03/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
26/03/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
25/03/2020 14,900 1.30 8.72 13,600 14,900 14,900 10 149,000
23/03/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
22/03/2020 13,600 1.20 8.82 12,400 13,600 11,200 30 408,000
20/03/2020 13,600 1.20 8.82 12,400 13,600 11,200 30 408,000
18/03/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
17/03/2020 12,400 -1.30 -10.48 13,700 12,400 12,400 10 124,000
16/03/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
13/03/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
12/03/2020 13,700 1.20 8.76 12,500 13,700 12,500 1,400 19,180,000
11/03/2020 12,500 0.70 5.60 11,800 12,500 12,500 100 1,250,000
10/03/2020 11,800 -1.20 -10.17 13,000 11,800 11,800 10 118,000
09/03/2020 13,000 -0.50 -3.85 13,500 13,500 13,000 350 4,550,000
06/03/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
05/03/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
02/03/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
27/02/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
25/02/2020 13,500 -1.00 -7.41 14,500 13,500 13,500 500 6,750,000
24/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
21/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
20/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
19/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
17/02/2020 14,500 -1.00 -6.90 15,500 14,500 14,500 1,000 14,500,000
15/02/2020 15,500 -1.40 -9.03 16,900 15,500 15,500 10 155,000
14/02/2020 15,500 -1.40 -9.03 16,900 15,500 15,500 10 155,000
13/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
12/02/2020 16,900 -1.80 -10.65 18,700 16,900 16,900 10 169,000
11/02/2020 16,900 -1.80 -10.65 18,700 16,900 16,900 10 169,000
10/02/2020 18,700 -2.00 -10.70 20,700 18,700 18,700 10 187,000
09/02/2020 20,700 -2.20 -10.63 22,900 20,700 20,700 10 207,000
07/02/2020 20,700 -2.20 -10.63 22,900 20,700 20,700 10 207,000
06/02/2020 22,900 -2.50 -10.92 25,400 25,400 22,900 20 458,000
05/02/2020 25,400 2.00 7.87 23,400 25,400 25,400 10 254,000
04/02/2020 25,400 2.00 7.87 23,400 25,400 25,400 10 254,000
03/02/2020 23,400 1.90 8.12 21,500 23,400 23,400 10 234,000
31/01/2020 21,500 1.90 8.84 19,600 21,500 21,500 10 215,000
30/01/2020 21,500 1.90 8.84 19,600 21,500 21,500 10 215,000
29/01/2020 19,600 1.70 8.67 17,900 19,600 19,600 10 196,000
28/01/2020 19,600 1.70 8.67 17,900 19,600 19,600 10 196,000
27/01/2020 19,600 1.70 8.67 17,900 19,600 19,600 10 196,000
26/01/2020 19,600 1.70 8.67 17,900 19,600 19,600 10 196,000
24/01/2020 19,600 1.70 8.67 17,900 19,600 19,600 10 196,000
23/01/2020 19,600 1.70 8.67 17,900 19,600 19,600 10 196,000
22/01/2020 19,600 1.70 8.67 17,900 19,600 19,600 10 196,000
21/01/2020 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
20/01/2020 17,900 0.50 2.79 17,400 17,900 17,900 200 3,580,000
17/01/2020 17,400 -0.40 -2.30 17,900 17,400 17,400 100 1,740,000
16/01/2020 17,800 -0.10 -0.56 17,900 17,800 17,800 100 1,780,000
15/01/2020 17,900 -0.10 -0.56 18,000 17,900 17,900 100 1,790,000
14/01/2020 18,000 1.10 6.11 16,900 18,000 18,000 100 1,800,000
13/01/2020 16,900 0.60 3.55 16,300 16,900 14,700 20 338,000
10/01/2020 16,300 1.40 8.59 14,900 16,300 16,300 10 163,000
09/01/2020 14,900 0.50 3.36 14,400 14,900 14,900 10 149,000
08/01/2020 14,400 0.90 6.25 13,500 14,400 12,600 200 2,880,000
06/01/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
31/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
30/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
27/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
26/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
24/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
23/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
20/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
19/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
17/12/2019 13,500 -1.50 -11.11 15,000 13,500 13,500 10 135,000
16/12/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
13/12/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
12/12/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
11/12/2019 15,000 1.30 8.67 13,700 15,000 14,500 500 7,500,000
10/12/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
09/12/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
06/12/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
04/12/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,300 17,810,000
03/12/2019 13,700 -0.80 -5.84 14,500 14,500 13,100 260 3,562,000
02/12/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
29/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
28/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
27/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
26/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
25/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
22/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
21/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
20/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
19/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
18/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
15/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
14/11/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20 290,000
13/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
12/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
11/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
08/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
07/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
06/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
05/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
04/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
01/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
31/10/2019 14,500 0.10 0.69 14,400 14,500 14,500 300 4,350,000
30/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
29/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
28/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
25/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
24/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
23/10/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
22/10/2019 14,400 -0.10 -0.69 14,500 14,400 14,400 90 1,296,000
21/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
18/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
17/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
16/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
15/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
14/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
11/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
10/10/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50 725,000
09/10/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
08/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
07/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
04/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
03/10/2019 14,500 1.00 6.90 13,500 14,500 14,500 200 2,900,000
02/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
30/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
27/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
26/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
25/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
24/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
23/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
20/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
19/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
18/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
17/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
16/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
13/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
12/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
11/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
10/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
09/09/2019 13,500 -1.10 -8.15 14,600 13,500 13,500 50 675,000
06/09/2019 14,600 -14.60 -100.00 14,600 0 0 0 0
05/09/2019 14,600 -14.60 -100.00 14,600 0 0 0 0
14/08/2019 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 450 6,570,000
13/08/2019 14,600 0.60 4.11 14,000 14,600 14,500 1,060 15,476,000
05/08/2019 14,000 -0.50 -3.57 14,500 14,000 13,100 520 7,280,000
01/08/2019 14,500 -0.40 -2.76 14,900 14,500 14,500 20 290,000
29/07/2019 14,900 -1.60 -10.74 16,500 14,900 14,900 410 6,109,000
04/07/2019 16,500 0.80 4.85 15,700 16,500 16,500 10 165,000
03/07/2019 15,700 1.30 8.28 14,400 15,700 15,700 10 157,000
24/06/2019 14,400 -1.50 -10.42 15,900 15,700 14,400 370 5,328,000
18/06/2019 15,900 1.40 8.81 14,500 15,900 15,900 20 318,000
17/06/2019 15,900 1.40 8.81 14,500 15,900 15,900 20 318,000
14/06/2019 14,500 0.00 ■■ 0.00 14,500 15,500 13,500 100 1,450,000
13/06/2019 14,500 0.00 ■■ 0.00 14,500 15,500 13,500 100 1,450,000
11/06/2019 13,700 1.20 8.76 12,500 13,700 13,700 10 137,000
10/06/2019 12,500 -1.20 -9.60 13,700 12,500 12,500 10 125,000
09/06/2019 13,700 -1.50 -10.95 15,200 13,700 13,700 180 2,466,000
07/06/2019 13,700 -1.50 -10.95 15,200 13,700 13,700 180 2,466,000
06/06/2019 15,200 -1.60 -10.53 16,800 15,200 15,200 10 152,000
03/06/2019 16,800 1.50 8.93 15,300 16,800 13,800 20 336,000
02/06/2019 16,800 1.50 8.93 15,300 16,800 13,800 20 336,000
31/05/2019 16,800 1.50 8.93 15,300 16,800 13,800 20 336,000
30/05/2019 15,300 -1.60 -10.46 16,900 15,300 15,300 20 306,000
27/05/2019 16,900 -0.70 -4.14 17,600 16,900 15,900 20 338,000
26/05/2019 16,900 -0.70 -4.14 17,600 16,900 15,900 20 338,000
24/05/2019 16,900 -0.70 -4.14 17,600 16,900 15,900 20 338,000
21/05/2019 17,600 1.60 9.09 16,000 17,600 17,600 10 176,000
20/05/2019 17,600 1.60 9.09 16,000 17,600 17,600 10 176,000
16/05/2019 16,000 0.50 3.13 15,500 16,000 16,000 20 320,000
15/05/2019 16,000 0.50 3.13 15,500 16,000 16,000 20 320,000
14/05/2019 15,500 1.20 7.74 14,300 15,500 13,100 40 620,000
13/05/2019 14,300 -1.50 -10.49 15,800 14,300 14,300 100 1,430,000
12/05/2019 15,800 1.10 6.96 14,700 15,800 15,800 10 158,000
10/05/2019 15,800 1.10 6.96 14,700 15,800 15,800 10 158,000
09/05/2019 14,700 0.00 ■■ 0.00 14,700 14,700 13,300 770 11,319,000
08/05/2019 16,000 -1.00 -6.25 17,000 16,000 16,000 100 1,600,000
07/05/2019 17,000 -0.10 -0.59 17,100 17,000 17,000 10 170,000
06/05/2019 17,100 -1.90 -11.11 19,000 19,900 17,100 100 1,710,000
05/05/2019 19,000 0.50 2.63 18,500 19,000 19,000 10 190,000
03/05/2019 19,000 0.50 2.63 18,500 19,000 19,000 10 190,000
02/05/2019 18,500 1.40 7.57 17,100 18,500 18,000 20 370,000
01/05/2019 17,100 -1.90 -11.11 19,000 18,000 17,100 440 7,524,000
30/04/2019 17,100 -1.90 -11.11 19,000 18,000 17,100 440 7,524,000
29/04/2019 17,100 -1.90 -11.11 19,000 18,000 17,100 440 7,524,000
28/04/2019 17,100 -1.90 -11.11 19,000 18,000 17,100 440 7,524,000
26/04/2019 17,100 -1.90 -11.11 19,000 18,000 17,100 440 7,524,000
24/04/2019 19,000 1.00 5.26 18,000 19,000 18,300 30 570,000
23/04/2019 19,000 1.00 5.26 18,000 19,000 18,300 30 570,000
22/04/2019 18,000 1.00 5.56 17,000 18,000 18,000 10 180,000
21/04/2019 18,000 1.00 5.56 17,000 18,000 18,000 10 180,000
19/04/2019 18,000 1.00 5.56 17,000 18,000 18,000 10 180,000
18/04/2019 17,000 1.00 5.88 16,000 17,000 17,000 100 1,700,000
17/04/2019 16,000 0.40 2.50 15,600 16,000 16,000 10 160,000
16/04/2019 15,600 0.10 0.64 15,500 16,000 15,500 220 3,432,000
15/04/2019 15,500 1.20 7.74 14,300 15,500 15,500 20 310,000
14/04/2019 15,500 1.20 7.74 14,300 15,500 15,500 20 310,000
12/04/2019 15,500 1.20 7.74 14,300 15,500 15,500 20 310,000
11/04/2019 14,300 1.30 9.09 13,000 14,300 14,000 130 1,859,000
10/04/2019 13,000 1.10 8.46 11,900 13,000 13,000 10 130,000
09/04/2019 11,900 1.00 8.40 10,900 11,900 11,900 10 119,000
02/04/2019 10,900 -1.20 -11.01 12,100 10,900 10,900 20 218,000
01/04/2019 10,900 -1.20 -11.01 12,100 10,900 10,900 20 218,000
29/03/2019 12,100 1.10 9.09 11,000 12,100 12,100 60 726,000
25/03/2019 11,000 -1.20 -10.91 12,200 11,000 11,000 10 110,000
21/03/2019 12,200 -1.30 -10.66 13,500 12,200 12,200 10 122,000
19/03/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
06/03/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20 270,000
05/03/2019 13,500 -1.40 -10.37 14,900 13,500 13,500 10 135,000
26/02/2019 14,900 -1.20 -8.05 16,100 15,200 14,900 20 298,000
22/02/2019 16,100 1.30 8.07 14,800 16,100 16,100 10 161,000
18/02/2019 12,300 -1.20 -9.76 13,500 12,300 12,300 20 246,000
02/01/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
28/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
14/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
13/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
30/11/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
29/11/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,400 18,900,000
28/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/10/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
24/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/10/2018 13,500 -1.50 -11.11 15,000 13,500 13,500 400 5,400,000
19/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/08/2018 15,000 0.50 3.33 14,500 15,000 15,000 100 1,500,000
20/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/08/2018 14,500 -0.50 -3.45 15,000 14,500 14,500 500 7,250,000
16/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/07/2018 15,000 -0.90 -6.00 15,900 15,000 15,000 200 3,000,000
16/07/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
13/07/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
12/07/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
11/07/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
10/07/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
09/07/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
06/07/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
05/07/2018 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,000 15,900,000
04/07/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
03/07/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
29/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
28/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
27/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
26/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
25/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
22/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
21/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
20/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
19/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
18/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
15/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
14/06/2018 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,000 15,900,000
13/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
12/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
11/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
08/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
07/06/2018 15,900 1.40 8.81 14,500 15,900 15,800 5,000 79,500,000
06/06/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
05/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
01/06/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
31/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
30/05/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
29/05/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
28/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
25/05/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
24/05/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
23/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
22/05/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
21/05/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
18/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/05/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
16/05/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
15/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/05/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
11/05/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
10/05/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
09/05/2018 15,800 -14.50 -91.77 14,500 0 0 0 0
08/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
07/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
04/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
03/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
02/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
27/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
26/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
24/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
23/04/2018 15,800 1.40 8.86 14,400 15,800 15,800 200 3,160,000
20/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
19/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
18/04/2018 14,400 -1.60 -11.11 16,000 14,400 14,400 100 1,440,000
13/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/04/2018 16,000 -1.00 -6.25 17,000 16,500 16,000 3,000 48,000,000
11/04/2018 17,000 1.10 6.47 15,900 17,000 17,000 2,100 35,700,000
10/04/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
09/04/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
06/04/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
05/04/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
04/04/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
03/04/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
02/04/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
30/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
29/03/2018 15,900 1.40 8.81 14,500 15,900 15,900 200 3,180,000
28/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/03/2018 14,500 -1.50 -10.34 16,000 14,500 14,500 100 1,450,000
23/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/03/2018 16,000 -0.50 -3.13 16,500 16,500 16,000 1,500 24,000,000
21/03/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/03/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/03/2018 16,500 -0.50 -3.03 17,000 16,500 16,500 1,700 28,050,000
16/03/2018 17,000 -0.20 -1.18 17,200 17,000 17,000 500 8,500,000
15/03/2018 17,200 1.20 6.98 16,000 17,200 17,200 1,200 20,640,000
14/03/2018 16,000 1.00 6.25 15,000 16,000 16,000 200 3,200,000
13/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/03/2018 15,000 1.00 6.67 14,000 15,000 15,000 100 1,500,000
08/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
02/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/02/2018 14,000 -1.00 -7.14 15,000 14,000 14,000 1,700 23,800,000
07/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/02/2018 15,000 -0.30 -2.00 15,300 15,000 15,000 3,000 45,000,000
02/02/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
01/02/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
31/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
30/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
29/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
26/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
25/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
23/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
22/01/2018 15,300 0.80 5.23 14,500 15,300 13,300 4,100 62,730,000
19/01/2018 14,500 -1.00 -6.90 15,500 15,300 14,500 600 8,700,000
18/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,000 800 12,400,000
17/01/2018 15,500 1.00 6.45 14,500 15,900 15,500 3,700 57,350,000
16/01/2018 14,500 0.50 3.45 14,000 14,500 13,100 7,300 105,850,000
15/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/01/2018 14,000 0.60 4.29 13,400 14,000 14,000 1,000 14,000,000
10/01/2018 13,400 -0.90 -6.72 14,300 15,700 13,300 6,900 92,460,000
09/01/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
08/01/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
05/01/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
03/01/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
02/01/2018 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
29/12/2017 12,000 0.40 3.33 11,600 12,700 11,100 28,600 343,200,000
28/12/2017 11,600 1.00 8.62 10,600 11,600 10,100 10,700 124,120,000
27/12/2017 10,600 -10.60 -100.00 10,600 0 0 0 0
26/12/2017 10,600 -10.60 -100.00 10,600 0 0 0 0
25/12/2017 10,600 -10.60 -100.00 10,600 0 0 0 0
22/12/2017 10,600 -10.60 -100.00 10,600 0 0 0 0
21/12/2017 10,600 0.50 4.72 10,100 10,600 10,600 800 8,480,000
20/12/2017 10,100 -10.10 -100.00 10,100 0 0 0 0
19/12/2017 10,100 -1.00 -9.90 11,100 10,100 10,100 1,200 12,120,000
18/12/2017 10,600 -1.10 -10.38 11,700 10,600 10,600 1,100 11,660,000
15/12/2017 11,700 -11.70 -100.00 11,700 0 0 0 0
14/12/2017 11,700 0.10 0.85 11,600 11,700 11,700 900 10,530,000
13/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
12/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
11/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,400 16,240,000
08/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
07/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
04/12/2017 11,600 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 800 9,280,000
30/11/2017 11,600 0.10 0.87 11,700 12,000 11,600 4,800 55,680,000
29/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,300 14,950,000
28/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
24/11/2017 12,000 -1.00 -7.69 12,000 12,000 12,000 135 1,620,000
23/11/2017 13,000 0.50 4.00 13,000 13,000 13,000 200 2,600,000
22/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 65 812,500
21/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/11/2017 12,500 -1.00 -7.41 12,500 12,500 12,500 100 1,250,000
16/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/11/2017 13,500 -0.30 -2.17 13,500 13,500 13,500 100 1,350,000
14/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/11/2017 13,800 1.20 9.52 12,600 13,800 12,600 2,400 33,120,000
09/11/2017 12,600 -0.50 -3.82 12,600 12,600 12,600 500 6,300,000
08/11/2017 13,100 1.10 9.17 13,100 13,100 13,100 100 1,310,000
07/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 25 300,000
06/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2017 12,000 0.20 1.69 12,000 12,000 12,000 100 1,200,000
31/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/10/2017 11,800 -1.20 -9.23 13,000 13,000 11,800 1,300 15,340,000
24/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,700 22,100,000
19/10/2017 13,000 -0.80 -5.80 13,000 13,000 13,000 3,300 42,900,000
18/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/10/2017 13,800 1.20 9.52 13,800 13,800 13,800 100 1,380,000
12/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 300 3,780,000
06/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/10/2017 12,600 -0.40 -3.08 12,600 12,600 12,600 100 1,260,000
04/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/10/2017 13,000 0.70 5.69 13,000 13,000 13,000 200 2,600,000
02/10/2017 12,300 -0.80 -6.11 12,100 12,300 12,100 800 9,840,000
29/09/2017 13,100 0.10 0.77 12,000 13,100 12,000 200 2,620,000
28/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/09/2017 13,000 0.00 ■■ 0.00 14,200 14,200 13,000 700 9,100,000
26/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2017 13,000 0.30 2.36 13,000 13,000 13,000 187 2,431,000
21/09/2017 12,700 -0.70 -5.22 12,700 12,700 12,700 400 5,080,000
20/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/09/2017 13,400 -1.30 -8.84 13,700 13,700 13,400 600 8,040,000
18/09/2017 14,700 1.00 7.30 12,500 14,700 12,500 500 7,350,000
15/09/2017 13,700 -0.10 -0.72 13,700 13,700 13,700 100 1,370,000
14/09/2017 13,800 0.10 0.73 12,400 13,800 12,400 200 2,760,000
13/09/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/09/2017 13,700 0.10 0.74 13,700 13,700 13,700 1,500 20,550,000
11/09/2017 13,600 -1.40 -9.33 13,600 13,600 13,600 2,000 27,200,000
08/09/2017 15,000 1.20 8.70 15,000 15,000 15,000 100 1,500,000
07/09/2017 13,800 -1.50 -9.80 13,800 13,800 13,800 900 12,420,000
06/09/2017 15,300 1.00 6.99 15,300 15,300 15,300 100 1,530,000
05/09/2017 14,300 0.50 3.62 14,300 14,300 14,300 300 4,290,000
01/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/08/2017 13,800 1.00 7.81 13,500 13,800 13,500 14,000 193,200,000
30/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/08/2017 12,800 0.80 6.67 12,800 12,800 12,800 100 1,280,000
28/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/08/2017 12,000 -1.00 -7.69 12,000 12,100 11,800 14,575 174,900,000
23/08/2017 13,000 0.10 0.78 13,000 13,000 13,000 2,000 26,000,000
22/08/2017 12,900 -0.70 -5.15 14,800 14,800 12,500 3,600 46,440,000
21/08/2017 13,600 1.20 9.68 13,600 13,600 13,600 100 1,360,000
18/08/2017 12,400 -1.00 -7.46 14,700 14,700 12,400 1,100 13,640,000
17/08/2017 13,400 0.10 0.75 14,500 14,500 13,400 600 8,040,000
16/08/2017 13,300 -1.10 -7.64 13,300 13,300 13,300 700 9,310,000
15/08/2017 14,400 -1.10 -7.10 14,400 14,400 14,400 100 1,440,000
14/08/2017 15,500 -1.70 -9.88 15,500 18,900 15,500 300 4,650,000
11/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/08/2017 17,200 1.00 6.17 17,200 17,200 17,200 100 1,720,000
09/08/2017 16,200 0.20 1.25 14,400 16,200 14,400 200 3,240,000
08/08/2017 16,000 0.20 1.27 15,500 17,300 14,300 22,700 363,200,000
07/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/08/2017 15,800 1.40 9.72 15,800 15,800 15,800 100 1,580,000
03/08/2017 14,400 1.30 9.92 14,400 14,400 12,100 3,500 50,400,000
02/08/2017 13,100 -1.20 -8.39 12,900 15,700 12,900 2,400 31,440,000
01/08/2017 14,300 -1.50 -9.49 14,300 16,000 14,300 3,200 45,760,000
31/07/2017 15,800 0.40 2.60 16,800 16,800 14,500 300 4,740,000
28/07/2017 15,400 1.40 10.00 15,400 15,400 12,700 1,200 18,480,000
27/07/2017 14,000 -1.30 -8.50 16,500 16,500 14,000 8,600 120,400,000
26/07/2017 15,300 1.30 9.29 15,000 15,300 13,000 310 4,743,000
25/07/2017 14,000 0.90 6.87 14,000 14,000 14,000 100 1,400,000
24/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/07/2017 13,100 -0.40 -2.96 14,800 14,800 13,100 369 4,833,900
20/07/2017 13,500 -1.30 -8.78 16,000 16,000 13,500 508 6,858,000
19/07/2017 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
18/07/2017 13,500 1.20 9.76 13,500 13,500 13,500 100 1,350,000
17/07/2017 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
14/07/2017 11,200 -0.90 -7.44 11,200 11,200 11,200 100 1,120,000
13/07/2017 12,100 -0.90 -6.92 12,100 14,300 12,100 700 8,470,000
12/07/2017 13,000 -0.50 -3.70 12,600 13,000 12,600 200 2,600,000
11/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/07/2017 13,500 0.40 3.05 13,500 13,500 13,500 2,010 27,135,000
07/07/2017 13,100 -1.40 -9.66 15,000 15,000 13,100 723 9,471,300
06/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,300 18,850,000
04/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,000 72,500,000
27/06/2017 14,500 -1.30 -8.23 14,500 14,500 14,500 400 5,800,000
26/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/06/2017 15,800 -0.20 -1.25 14,500 15,900 14,500 1,900 30,020,000
19/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/06/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 500 8,000,000
09/06/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 5,800 89,900,000
08/06/2017 15,500 -0.70 -4.32 17,500 17,500 15,500 5,105 79,127,500
07/06/2017 16,200 0.90 5.88 16,200 16,200 16,200 100 1,620,000
06/06/2017 15,300 1.30 9.29 15,400 15,400 15,300 200 3,060,000
05/06/2017 14,000 0.00 ■■ 0.00 15,400 15,400 14,000 962 13,468,000
02/06/2017 14,000 -0.70 -4.76 16,100 16,100 14,000 600 8,400,000
01/06/2017 14,700 0.50 3.52 14,500 15,600 14,500 3,500 51,450,000
31/05/2017 14,200 -1.30 -8.39 14,200 14,200 14,200 100 1,420,000
30/05/2017 15,500 -1.50 -8.82 15,300 16,000 15,300 7,300 113,150,000
29/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 73 1,241,000
26/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/05/2017 17,000 1.00 6.25 17,000 17,000 17,000 200 3,400,000
24/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,700 27,200,000
23/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 700 11,200,000
22/05/2017 16,000 0.20 1.27 15,800 16,000 15,800 1,300 20,800,000
19/05/2017 15,800 0.50 3.27 15,800 15,800 15,800 200 3,160,000
18/05/2017 15,300 1.20 8.51 15,500 15,500 12,900 1,100 16,830,000
17/05/2017 14,100 1.20 9.30 14,100 14,100 14,100 100 1,410,000
16/05/2017 12,900 -1.20 -8.51 12,900 12,900 12,900 100 1,290,000
15/05/2017 14,100 1.00 7.63 12,700 14,300 12,500 500 7,050,000
09/05/2017 12,700 -0.20 -1.55 12,600 12,700 12,600 210 2,667,000
08/05/2017 12,900 -0.60 -4.44 13,000 13,000 12,900 848 10,939,200
05/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/05/2017 13,500 -1.90 -12.34 13,500 13,500 13,500 100 1,350,000
03/05/2017 15,400 0.70 4.76 14,200 15,400 14,200 5,712 87,964,800
28/04/2017 14,700 -0.40 -2.65 14,500 15,500 14,500 6,400 94,080,000
27/04/2017 15,100 -0.50 -3.21 15,100 15,100 15,100 130 1,963,000
26/04/2017 15,600 -0.50 -3.11 15,100 16,100 15,100 17,100 266,760,000
25/04/2017 16,100 0.10 0.63 15,100 16,600 15,100 12,000 193,200,000
24/04/2017 16,000 1.00 6.67 15,600 16,000 15,600 1,650 26,400,000
21/04/2017 15,000 -0.80 -5.06 15,000 15,000 15,000 100 1,500,000
20/04/2017 15,800 -0.20 -1.25 15,800 15,800 15,800 130 2,054,000
19/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,030 16,480,000
18/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
14/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/04/2017 16,000 0.50 3.23 16,000 16,000 16,000 200 3,200,000
12/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
10/04/2017 15,500 0.10 0.65 15,500 15,500 15,500 700 10,850,000
07/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/04/2017 15,400 -0.10 -0.65 15,400 15,400 15,400 120 1,848,000
04/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1 15,500
31/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,180 18,290,000
30/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 400 6,200,000
27/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,500 23,250,000
24/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
23/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/03/2017 15,500 0.00 ■■ 0.00 16,000 16,000 15,500 2,600 40,300,000
16/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 40 620,000
14/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/03/2017 15,500 -0.50 -3.12 15,500 15,500 15,500 900 13,950,000
07/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/03/2017 16,000 0.40 2.56 16,000 16,000 16,000 100 1,600,000
28/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 13 202,800
22/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 80 1,248,000
20/02/2017 15,600 0.60 4.00 15,600 15,600 15,600 203 3,166,800
17/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 81 1,215,000
15/02/2017 15,000 -1.00 -6.25 15,000 15,000 15,000 1,070 16,050,000
14/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
10/02/2017 16,000 1.00 6.67 16,000 16,000 16,000 100 1,600,000
09/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 18 270,000
07/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/01/2017 15,000 0.20 1.35 15,000 15,000 15,000 4,600 69,000,000
19/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/01/2017 14,800 -0.20 -1.33 14,800 14,800 14,800 1,000 14,800,000
17/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2017 15,000 -0.50 -3.23 15,000 15,000 15,000 1,000 15,000,000
12/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/01/2017 15,500 -1.30 -7.74 16,000 16,000 15,500 200 3,100,000
10/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/11/2016 16,800 1.10 7.01 16,800 16,800 16,800 100 1,680,000
24/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
22/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
21/11/2016 15,700 1.40 9.79 15,700 15,700 15,700 100 1,570,000
18/11/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/11/2016 14,300 1.30 10.00 14,300 14,300 14,300 110 1,573,000
16/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,800 75,400,000
15/11/2016 13,000 -0.70 -5.11 13,000 13,000 13,000 9,000 117,000,000
14/11/2016 13,700 1.20 9.60 13,700 13,700 13,700 100 1,370,000
11/11/2016 12,500 -0.70 -5.30 12,500 12,500 12,500 100 1,250,000
10/11/2016 13,200 -0.70 -5.04 12,800 13,200 12,800 17,100 225,720,000
09/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/10/2016 13,900 1.10 8.59 12,000 13,900 12,000 3,100 43,090,000
13/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/09/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/09/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/09/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/09/2016 12,800 0.10 0.79 12,800 12,800 12,800 1,500 19,200,000
26/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,500 19,050,000
21/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/09/2016 12,700 0.00 ■■ 0.00 13,000 13,000 12,700 500 6,350,000
15/09/2016 12,700 -0.30 -2.31 12,700 12,700 12,700 1,400 17,780,000
14/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/09/2016 13,000 0.30 2.36 11,500 13,000 11,500 4,600 59,800,000
05/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
31/08/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/08/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/08/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/08/2016 12,700 -0.30 -2.31 12,700 12,700 12,700 1,000 12,700,000
25/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
08/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2016 13,000 0.40 3.17 13,000 13,000 13,000 100 1,300,000
04/08/2016 12,600 -0.20 -1.56 12,600 12,600 12,600 4,000 50,400,000
03/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/08/2016 12,800 -0.20 -1.54 12,800 12,800 12,800 2,300 29,440,000
01/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2016 13,000 0.40 3.17 13,000 13,000 13,000 100 1,300,000
27/07/2016 12,600 -0.20 -1.56 12,800 12,800 12,600 1,110 13,986,000
26/07/2016 12,800 0.20 1.59 12,800 12,800 12,800 500 6,400,000
25/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
21/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 165 2,079,000
18/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/07/2016 12,600 0.10 0.80 12,600 12,600 12,600 700 8,820,000
13/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/07/2016 12,500 -0.20 -1.57 12,500 12,500 12,500 4,030 50,375,000
08/07/2016 12,700 0.70 5.83 12,500 12,700 12,500 1,800 22,860,000
07/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900 10,800,000
04/07/2016 12,000 0.20 1.69 12,000 12,000 12,000 1,600 19,200,000
01/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/06/2016 11,800 0.30 2.61 11,600 11,800 11,600 12,004 141,647,200
29/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,000 115,000,000
27/06/2016 11,500 0.00 ■■ 0.00 11,600 11,600 11,500 7,400 85,100,000
24/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 14,900 171,350,000
23/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 13,413 154,249,500
22/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
21/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 6,000 69,000,000
20/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
17/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,100 12,650,000
14/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,700 19,550,000
13/06/2016 11,500 -0.30 -2.54 11,500 11,500 11,500 2,300 26,450,000
10/06/2016 11,800 0.10 0.85 11,800 11,800 11,800 1,000 11,800,000
09/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/06/2016 11,700 -0.20 -1.68 11,700 11,700 11,700 100 1,170,000
06/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 109 1,297,100
03/06/2016 11,900 -0.10 -0.83 10,800 11,900 10,800 200 2,380,000
02/06/2016 12,000 0.10 0.84 12,000 12,000 12,000 2,000 24,000,000
01/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/05/2016 11,900 0.10 0.85 11,900 11,900 11,900 4,700 55,930,000
27/05/2016 11,800 0.20 1.72 11,800 11,800 11,800 500 5,900,000
26/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/05/2016 11,600 0.10 0.87 11,600 11,600 11,600 3,000 34,800,000
17/05/2016 11,500 -0.50 -4.17 11,500 11,500 11,500 200 2,300,000
16/05/2016 12,000 -0.40 -3.23 12,000 12,000 12,000 200 2,400,000
13/05/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/05/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/05/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
10/05/2016 12,400 1.10 9.73 12,400 12,400 12,400 200 2,480,000
09/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 244 2,757,200
04/05/2016 11,300 0.00 ■■ 0.00 11,200 11,300 11,200 4,500 50,850,000
29/04/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/04/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10,000 113,000,000
27/04/2016 11,300 -0.10 -0.88 11,300 11,300 11,300 190 2,147,000
26/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 15 171,000
25/04/2016 11,400 0.20 1.79 10,700 11,400 10,700 1,700 19,380,000
22/04/2016 11,200 0.30 2.75 11,000 11,200 11,000 1,100 12,320,000
21/04/2016 10,900 0.40 3.81 10,600 10,900 10,600 500 5,450,000
20/04/2016 11,500 0.00 ■■ 0.00 11,300 11,500 11,300 7,000 80,500,000
19/04/2016 11,500 0.10 0.88 11,200 11,500 11,200 2,400 27,600,000
15/04/2016 11,400 0.30 2.70 11,400 11,400 11,400 900 10,260,000
14/04/2016 11,100 0.10 0.91 11,000 11,300 11,000 1,400 15,540,000
13/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2016 11,000 0.10 0.92 10,900 11,000 10,900 12,000 132,000,000
11/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 5,500 59,950,000
08/04/2016 10,900 0.10 0.93 11,000 11,000 10,800 2,400 26,160,000
07/04/2016 10,800 0.10 0.93 11,000 11,000 10,800 3,300 35,640,000
06/04/2016 10,700 -0.10 -0.93 10,700 10,700 10,700 600 6,420,000
05/04/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/04/2016 10,800 0.20 1.89 10,800 10,800 10,800 300 3,240,000
01/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 30 318,000
31/03/2016 10,600 0.40 3.92 10,600 10,600 10,600 1,204 12,762,400
30/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/03/2016 10,200 0.10 0.99 10,200 10,200 10,200 100 1,020,000
25/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/03/2016 10,100 0.00 ■■ 0.00 10,300 10,300 10,100 2,000 20,200,000
23/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/03/2016 10,100 -0.40 -3.81 10,200 10,200 10,100 1,700 17,170,000
21/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/03/2016 10,500 -0.10 -0.94 10,500 10,500 10,500 2,700 28,350,000
14/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/03/2016 10,600 0.30 2.91 10,600 10,600 10,600 100 1,060,000
08/03/2016 10,300 -0.60 -5.50 10,300 10,300 10,300 100 1,030,000
07/03/2016 10,900 0.70 6.86 10,900 10,900 10,900 2,020 22,018,000
04/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/02/2016 10,200 0.10 0.99 10,200 10,200 10,200 110 1,122,000
25/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/02/2016 10,100 -0.20 -1.94 10,100 10,100 10,100 2,800 28,280,000
23/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
22/02/2016 10,300 0.80 8.42 10,300 10,300 10,300 200 2,060,000
19/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/02/2016 9,500 -0.40 -4.04 9,500 9,500 9,500 100 950,000
17/02/2016 9,900 -0.50 -4.81 9,900 9,900 9,900 190 1,881,000
16/02/2016 10,400 -0.90 -7.96 10,400 10,400 10,400 120 1,248,000
15/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 108 1,220,400
05/02/2016 11,300 0.30 2.73 11,300 11,300 11,300 1,380 15,594,000
04/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
03/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 433 4,763,000
02/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 120 1,320,000
01/02/2016 11,000 0.00 ■■ 0.00 11,100 11,100 11,000 300 3,300,000
29/01/2016 11,000 0.80 7.84 11,000 11,000 11,000 100 1,100,000
28/01/2016 10,200 0.10 0.99 10,200 10,200 10,200 2,050 20,910,000
27/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,000 20,200,000
26/01/2016 10,100 0.00 ■■ 0.00 9,700 10,500 9,700 2,100 21,210,000
25/01/2016 10,100 -0.70 -6.48 10,000 10,100 10,000 2,100 21,210,000
22/01/2016 10,800 0.20 1.89 10,800 10,800 10,800 600 6,480,000
21/01/2016 10,600 -0.70 -6.19 10,600 10,600 10,600 400 4,240,000
20/01/2016 11,300 -1.20 -9.60 11,500 11,500 11,300 450 5,085,000
19/01/2016 12,500 -1.30 -9.42 12,500 12,800 12,500 700 8,750,000
18/01/2016 13,800 -1.50 -9.80 13,800 13,800 13,800 100 1,380,000
15/01/2016 15,300 -1.60 -9.47 15,300 15,300 15,300 100 1,530,000
14/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/12/2015 16,900 1.40 9.03 15,300 16,900 15,300 700 11,830,000
30/12/2015 15,500 1.20 8.39 15,400 15,500 15,400 300 4,650,000
29/12/2015 14,300 -1.50 -9.49 14,300 14,300 14,300 100 1,430,000
28/12/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/12/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/12/2015 15,800 0.60 3.95 15,200 15,800 15,200 200 3,160,000
23/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/12/2015 15,200 -0.10 -0.65 15,200 15,200 15,200 100 1,520,000
21/12/2015 15,300 0.00 ■■ 0.00 15,200 15,300 15,200 200 3,060,000
18/12/2015 15,300 0.10 0.66 15,100 15,300 15,100 200 3,060,000
17/12/2015 15,200 0.30 2.01 14,800 15,200 14,800 300 4,560,000
16/12/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/12/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/12/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/12/2015 14,900 0.60 4.20 14,200 14,900 14,200 200 2,980,000
10/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/12/2015 14,300 0.30 2.14 14,000 14,300 14,000 200 2,860,000
07/12/2015 14,000 0.00 ■■ 0.00 14,800 15,400 12,600 500 7,000,000
04/12/2015 14,000 1.20 9.38 14,000 14,000 14,000 100 1,400,000
03/12/2015 12,800 0.70 5.79 12,800 12,800 12,800 100 1,280,000
02/12/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/12/2015 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
30/11/2015 11,000 0.10 0.92 11,000 11,000 11,000 100 1,100,000
27/11/2015 10,900 -0.60 -5.22 10,900 10,900 10,900 606 6,605,400
26/11/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/11/2015 11,500 1.00 9.52 11,500 11,500 11,500 1,945 22,367,500
24/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/11/2015 10,500 0.30 2.94 10,500 10,500 10,500 100 1,050,000
20/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/11/2015 10,200 -0.30 -2.86 10,200 10,200 10,200 120 1,224,000
18/11/2015 10,500 0.40 3.96 10,500 10,500 10,200 750 7,875,000
17/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 400 4,040,000
13/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
11/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50 505,000
09/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5,500 55,550,000
06/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/11/2015 10,100 0.10 1.00 10,000 10,100 10,000 900 9,090,000
03/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
02/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2015 10,000 0.20 2.04 10,000 10,000 10,000 100 1,000,000
29/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/10/2015 9,800 -0.20 -2.00 9,800 9,800 9,800 2,500 24,500,000
27/10/2015 10,000 0.50 5.26 9,500 10,000 9,500 5,200 52,000,000
26/10/2015 9,500 -0.30 -3.06 9,500 9,500 9,500 100 950,000
23/10/2015 9,800 -0.20 -2.00 9,800 9,800 9,800 3,000 29,400,000
22/10/2015 10,000 -0.50 -4.76 10,000 10,000 10,000 2,100 21,000,000
21/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/10/2015 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
19/10/2015 10,000 -0.50 -4.76 10,000 10,000 10,000 8,000 80,000,000
16/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/10/2015 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
12/10/2015 10,000 -0.50 -4.76 10,000 10,000 10,000 5,000 50,000,000
09/10/2015 10,500 0.00 ■■ 0.00 10,900 10,900 10,500 2,100 22,050,000
08/10/2015 10,500 0.50 5.00 10,500 10,500 10,500 130 1,365,000
07/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,300 33,000,000
06/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2015 10,000 -0.90 -8.26 10,000 10,000 10,000 5,000 50,000,000
30/09/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/09/2015 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
28/09/2015 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
25/09/2015 9,900 -1.00 -9.17 9,900 9,900 9,900 1,100 10,890,000
24/09/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/09/2015 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
22/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2015 10,000 0.00 ■■ 0.00 9,800 10,000 9,700 8,600 86,000,000
18/09/2015 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 3,200 32,000,000
17/09/2015 10,000 0.00 ■■ 0.00 10,900 10,900 10,000 2,898 28,980,000
16/09/2015 10,000 -0.40 -3.85 10,000 10,000 10,000 1,800 18,000,000
15/09/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
14/09/2015 10,400 -0.10 -0.95 10,000 10,400 10,000 1,150 11,960,000
11/09/2015 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
10/09/2015 10,000 -0.10 -0.99 10,000 10,000 10,000 8,200 82,000,000
09/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/09/2015 10,100 0.40 4.12 10,100 10,100 10,100 200 2,020,000
07/09/2015 9,700 -0.30 -3.00 9,900 10,000 9,700 2,900 28,130,000
04/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
03/09/2015 10,000 0.20 2.04 10,000 10,000 10,000 100 1,000,000
01/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 60 588,000
31/08/2015 9,800 -0.20 -2.00 9,800 9,800 9,800 500 4,900,000
28/08/2015 10,000 -0.40 -3.85 10,000 10,000 10,000 100 1,000,000
27/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/08/2015 10,400 0.40 4.00 10,400 10,400 10,400 100 1,040,000
25/08/2015 10,000 0.50 5.26 8,600 10,000 8,600 2,060 20,600,000
24/08/2015 9,500 -0.50 -5.00 10,000 10,000 9,500 9,100 86,450,000
21/08/2015 10,000 -0.40 -3.85 10,400 10,400 10,000 10,300 103,000,000
20/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 2,000 20,800,000
19/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/08/2015 10,400 0.40 4.00 10,500 10,500 10,400 4,500 46,800,000
17/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2015 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 400 4,000,000
12/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
11/08/2015 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 3,200 32,000,000
10/08/2015 10,000 -0.10 -0.99 10,100 10,100 10,000 2,100 21,000,000
07/08/2015 10,100 -0.30 -2.88 10,100 10,100 10,100 1,000 10,100,000
06/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 60 624,000
03/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/07/2015 10,400 -0.90 -7.96 10,500 10,500 10,400 200 2,080,000
29/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/07/2015 11,300 0.90 8.65 10,000 11,300 10,000 2,900 32,770,000
24/07/2015 10,400 -0.10 -0.95 10,400 10,400 10,000 15,400 160,160,000
23/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/07/2015 10,500 0.10 0.96 10,500 10,500 10,500 100 1,050,000
20/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/07/2015 10,400 0.40 4.00 10,500 10,500 9,500 1,700 17,680,000
16/07/2015 10,000 0.00 ■■ 0.00 9,500 10,000 9,500 400 4,000,000
15/07/2015 10,000 0.00 ■■ 0.00 10,400 10,400 10,000 1,700 17,000,000
14/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
13/07/2015 10,000 0.00 ■■ 0.00 9,500 10,000 9,500 3,600 36,000,000
10/07/2015 10,000 -0.60 -5.66 10,000 10,000 10,000 500 5,000,000
09/07/2015 10,600 0.00 ■■ 0.00 10,000 10,600 9,600 4,200 44,520,000
08/07/2015 10,600 0.60 6.00 10,600 10,600 10,600 100 1,060,000
07/07/2015 10,000 -0.50 -4.76 10,000 10,000 10,000 200 2,000,000
06/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/07/2015 10,500 -0.30 -2.78 9,800 10,500 9,800 300 3,150,000
01/07/2015 10,800 0.00 ■■ 0.00 10,900 10,900 9,900 700 7,560,000
30/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/06/2015 10,800 0.30 2.86 10,900 10,900 10,800 300 3,240,000
24/06/2015 10,500 0.30 2.94 11,100 11,100 10,500 200 2,100,000
23/06/2015 15,300 0.10 0.66 15,300 15,300 15,300 2,100 32,130,000
22/06/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 1,000 15,200,000
19/06/2015 15,200 0.10 0.66 15,100 15,300 15,100 2,200 33,440,000
18/06/2015 15,100 0.10 0.67 15,000 15,300 15,000 4,900 73,990,000
17/06/2015 15,000 -0.30 -1.96 15,000 15,000 14,800 2,500 37,500,000
16/06/2015 15,300 0.30 2.00 15,000 15,300 15,000 6,400 97,920,000
15/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,800 72,000,000
12/06/2015 15,000 0.00 ■■ 0.00 15,500 15,500 15,000 2,200 33,000,000
11/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,700 25,500,000
10/06/2015 15,000 -0.30 -1.96 15,300 15,500 15,000 6,220 93,300,000
09/06/2015 15,300 0.40 2.68 14,900 15,300 14,900 5,400 82,620,000
08/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,200 17,880,000
05/06/2015 14,900 0.00 ■■ 0.00 14,500 15,000 14,500 4,800 71,520,000
04/06/2015 14,900 -0.10 -0.67 14,400 15,000 14,400 6,700 99,830,000
03/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/06/2015 15,000 0.00 ■■ 0.00 15,000 15,400 15,000 1,500 22,500,000
01/06/2015 15,000 0.80 5.63 14,100 15,000 14,000 19,900 298,500,000
29/05/2015 14,200 0.80 5.97 14,700 14,700 14,100 600 8,520,000
28/05/2015 13,400 0.00 ■■ 0.00 13,700 13,900 13,400 6,200 83,080,000
27/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/05/2015 13,400 -0.90 -6.29 13,400 13,400 13,400 100 1,340,000
25/05/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/05/2015 14,300 0.70 5.15 13,600 14,500 13,600 1,000 14,300,000
21/05/2015 13,600 -0.60 -4.23 13,600 13,600 13,600 6,950 94,520,000
20/05/2015 14,200 1.00 7.58 13,200 14,200 13,200 300 4,260,000
19/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,000 13,200,000
15/05/2015 13,200 0.00 ■■ 0.00 13,300 13,300 13,200 1,500 19,800,000
14/05/2015 13,200 -0.30 -2.22 13,200 13,200 13,200 1,000 13,200,000
13/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/05/2015 13,500 0.00 ■■ 0.00 13,800 13,800 13,500 2,500 33,750,000
11/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/05/2015 13,500 0.60 4.65 12,800 13,500 12,800 400 5,400,000
06/05/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 2,000 25,800,000
05/05/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/05/2015 12,900 -1.30 -9.15 12,800 14,200 12,800 1,800 23,220,000
27/04/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/04/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/04/2015 14,200 0.10 0.71 14,200 14,200 14,200 4,900 69,580,000
22/04/2015 14,100 -0.40 -2.76 14,400 14,400 14,100 200 2,820,000
21/04/2015 14,500 1.10 8.21 14,700 14,700 14,500 2,900 42,050,000
20/04/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/04/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/04/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,800 24,120,000
15/04/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/04/2015 13,400 0.10 0.75 13,400 13,400 13,400 1,000 13,400,000
13/04/2015 13,300 1.20 9.92 12,500 13,300 12,500 5,700 75,810,000
10/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
08/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50 605,000
02/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/04/2015 12,100 -0.20 -1.63 12,200 12,200 12,100 2,500 30,250,000
31/03/2015 12,300 0.20 1.65 12,300 12,300 12,300 1,000 12,300,000
30/03/2015 12,100 -0.10 -0.82 12,100 12,100 12,100 2,000 24,200,000
27/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
26/03/2015 12,200 0.00 ■■ 0.00 12,100 12,200 12,100 1,200 14,640,000
25/03/2015 12,200 0.10 0.83 12,100 12,200 12,100 900 10,980,000
24/03/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/03/2015 12,100 0.00 ■■ 0.00 12,300 12,300 12,100 9,400 113,740,000
20/03/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 290 3,509,000
19/03/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,600 19,360,000
18/03/2015 12,100 -0.20 -1.63 12,100 12,100 12,100 200 2,420,000
17/03/2015 12,300 0.30 2.50 11,900 12,300 11,900 200 2,460,000
16/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,100 37,200,000
13/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/03/2015 12,000 0.10 0.84 12,000 12,000 12,000 500 6,000,000
11/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
09/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 300 3,570,000
06/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 2,200 26,180,000
05/03/2015 11,900 -0.10 -0.83 11,700 11,900 11,700 700 8,330,000
04/03/2015 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 4,550 54,600,000
03/03/2015 12,000 0.10 0.84 12,100 12,100 11,900 8,620 103,440,000
02/03/2015 11,900 0.10 0.85 11,900 12,100 11,900 7,200 85,680,000
27/02/2015 11,800 -0.20 -1.67 11,800 11,800 11,600 6,980 82,364,000
26/02/2015 12,000 -1.10 -8.40 12,000 12,200 12,000 4,230 50,760,000
25/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 170 2,227,000
24/02/2015 13,100 0.60 4.80 12,600 13,100 12,500 800 10,480,000
13/02/2015 12,500 0.20 1.63 12,300 12,500 12,300 2,920 36,500,000
12/02/2015 12,300 0.20 1.65 12,100 12,300 12,100 460 5,658,000
11/02/2015 12,100 0.10 0.83 12,000 12,100 12,000 5,740 69,454,000
10/02/2015 12,000 0.10 0.84 11,900 12,000 11,900 1,160 13,920,000
09/02/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
06/02/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 300 3,570,000
05/02/2015 11,900 0.20 1.71 11,900 11,900 11,900 200 2,380,000
04/02/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/02/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 6,000 70,200,000
02/02/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 3,510 41,067,000
30/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 300 3,510,000
29/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,800 21,060,000
28/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 23,200 271,440,000
27/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 900 10,530,000
26/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,200 14,040,000
23/01/2015 11,700 0.10 0.86 12,600 12,600 11,700 400 4,680,000
22/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
21/01/2015 11,600 0.10 0.87 11,600 11,600 11,600 100 1,160,000
20/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/01/2015 11,500 -0.20 -1.71 11,500 11,500 11,500 11,500 132,250,000
16/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/01/2015 11,700 -0.10 -0.85 11,700 11,700 11,700 16,800 196,560,000
14/01/2015 11,800 0.30 2.61 11,000 11,800 11,000 600 7,080,000
13/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 8,340 95,910,000
09/01/2015 11,500 -0.50 -4.17 11,500 11,500 11,500 2,300 26,450,000
08/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/01/2015 12,000 0.50 4.35 11,500 12,000 11,500 2,200 26,400,000
06/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/01/2015 11,500 -0.90 -7.26 11,500 11,500 11,500 11,500 132,250,000
31/12/2014 12,400 0.90 7.83 12,400 12,400 12,400 100 1,240,000
30/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20 230,000
26/12/2014 11,500 0.00 ■■ 0.00 11,500 12,000 11,500 2,800 32,200,000
25/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 70 805,000
24/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/12/2014 11,500 0.50 4.55 11,000 11,500 11,000 3,700 42,550,000
19/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/12/2014 11,000 -0.90 -7.56 11,500 11,500 11,000 2,000 22,000,000
16/12/2014 11,900 0.40 3.48 10,800 11,900 10,500 2,550 30,345,000
15/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 7,600 95,000,000
12/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/12/2014 12,500 -0.40 -3.10 12,000 12,500 12,000 500 6,250,000
10/12/2014 12,900 0.10 0.78 12,800 12,900 12,800 1,610 20,769,000
09/12/2014 12,800 -0.40 -3.03 13,200 13,200 12,800 1,000 12,800,000
08/12/2014 13,200 -0.50 -3.65 13,200 13,200 13,200 510 6,732,000
05/12/2014 13,700 0.80 6.20 12,900 14,000 12,900 910 12,467,000
04/12/2014 12,900 -0.50 -3.73 13,500 13,500 12,900 3,500 45,150,000
03/12/2014 13,400 1.20 9.84 13,000 13,400 12,300 11,210 150,214,000
02/12/2014 12,200 0.30 2.52 12,100 12,200 11,900 9,700 118,340,000
01/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 3,140 37,366,000
28/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
27/11/2014 11,900 -0.50 -4.03 11,900 11,900 11,900 100 1,190,000
26/11/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/11/2014 12,400 0.90 7.83 12,400 12,400 12,400 1,800 22,320,000
24/11/2014 11,500 -0.20 -1.71 12,500 12,500 11,500 1,600 18,400,000
21/11/2014 11,700 0.00 ■■ 0.00 11,800 11,800 11,700 5,000 58,500,000
20/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/11/2014 11,700 0.20 1.74 11,700 11,700 11,600 12,200 142,740,000
14/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 7,000 80,500,000
13/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 9,100 104,650,000
12/11/2014 11,500 0.00 ■■ 0.00 11,200 11,800 11,200 1,600 18,400,000
11/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/11/2014 11,500 0.40 3.60 11,800 11,800 11,500 700 8,050,000
07/11/2014 11,100 0.10 0.91 11,100 11,100 11,100 9,000 99,900,000
06/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,500 71,500,000
05/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
03/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,800 19,800,000
31/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/10/2014 11,000 -0.10 -0.90 11,000 11,000 11,000 1,200 13,200,000
29/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/10/2014 11,100 0.10 0.91 12,000 12,000 11,100 300 3,330,000
23/10/2014 11,000 0.90 8.91 11,000 11,100 11,000 3,000 33,000,000
22/10/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/10/2014 10,100 -0.40 -3.81 10,100 10,100 10,100 7,800 78,780,000
20/10/2014 10,500 0.00 ■■ 0.00 11,000 11,000 10,500 1,200 12,600,000
17/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,700 17,850,000
16/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 3,000 31,500,000
14/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/10/2014 10,500 0.20 1.94 10,500 10,500 10,500 2,000 21,000,000
10/10/2014 10,300 -0.70 -6.36 10,600 10,600 10,100 600 6,180,000
09/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
08/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,660 29,260,000
07/10/2014 11,000 0.50 4.76 10,500 11,000 10,500 1,300 14,300,000
06/10/2014 10,500 0.30 2.94 10,300 10,500 10,300 7,800 81,900,000
03/10/2014 10,200 0.00 ■■ 0.00 10,100 10,200 10,100 3,500 35,700,000
02/10/2014 10,200 -0.10 -0.97 10,200 10,200 10,200 100 1,020,000
01/10/2014 10,300 0.30 3.00 10,300 10,300 10,300 100 1,030,000
30/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 14,000 140,000,000
18/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
16/09/2014 10,000 0.00 ■■ 0.00 9,700 10,000 9,700 14,100 141,000,000
15/09/2014 10,000 -0.70 -6.54 9,800 10,000 9,800 1,500 15,000,000
12/09/2014 10,700 0.60 5.94 10,700 10,700 10,700 100 1,070,000
11/09/2014 10,100 0.10 1.00 10,000 10,100 10,000 10,600 107,060,000
10/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2014 10,000 0.20 2.04 10,000 10,000 10,000 200 2,000,000
08/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/09/2014 9,800 -0.30 -2.97 9,800 10,000 9,800 6,800 66,640,000
04/09/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/09/2014 10,100 0.30 3.06 10,100 10,100 10,100 1,000 10,100,000
29/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 5,200 50,960,000
27/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,400 43,120,000
26/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,300 42,140,000
25/08/2014 9,800 0.00 ■■ 0.00 9,000 9,800 9,000 5,100 49,980,000
22/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,000 8,900 87,220,000
19/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/08/2014 9,800 0.50 5.38 9,800 9,800 9,800 1,000 9,800,000
14/08/2014 9,300 0.00 ■■ 0.00 9,600 9,600 9,300 3,000 27,900,000
13/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/08/2014 9,300 -0.30 -3.12 9,300 9,300 9,300 500 4,650,000
11/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/08/2014 9,600 -0.20 -2.04 9,300 9,600 9,200 5,500 52,800,000
06/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/07/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,300 42,140,000
30/07/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
29/07/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,000 19,600,000
28/07/2014 9,800 -0.40 -3.92 9,600 9,800 9,200 5,700 55,860,000
25/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/07/2014 10,200 0.70 7.37 10,200 10,200 10,200 1,100 11,220,000
16/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/07/2014 9,500 -0.70 -6.86 9,500 9,500 9,500 1,200 11,400,000
14/07/2014 10,200 0.70 7.37 10,200 10,200 10,200 300 3,060,000
11/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/07/2014 9,500 -0.40 -4.04 9,500 9,500 9,500 200 1,900,000
08/07/2014 9,900 -0.10 -1.00 10,000 10,100 9,900 2,600 25,740,000
07/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
03/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/07/2014 10,000 -0.40 -3.85 10,000 10,000 10,000 200 2,000,000
01/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/06/2014 10,400 0.40 4.00 10,400 10,400 10,400 100 1,040,000
25/06/2014 10,000 -0.30 -2.91 10,000 10,000 10,000 4,000 40,000,000
24/06/2014 10,300 0.70 7.29 10,300 10,300 10,300 200 2,060,000
23/06/2014 9,600 0.20 2.13 9,400 9,800 9,400 2,100 20,160,000
20/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/06/2014 9,400 -0.50 -5.05 9,000 9,400 9,000 8,200 77,080,000
17/06/2014 9,900 -0.10 -1.00 9,900 9,900 9,900 100 990,000
16/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2014 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 200 2,000,000
11/06/2014 10,000 0.20 2.04 10,000 10,000 10,000 500 5,000,000
10/06/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/06/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/06/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/06/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/06/2014 9,800 -0.10 -1.01 10,500 10,500 9,800 1,300 12,740,000
03/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 9,300 92,070,000
28/05/2014 9,900 -0.10 -1.00 9,900 9,900 9,900 1,000 9,900,000
27/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
26/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2014 10,000 -0.20 -1.96 10,000 10,000 10,000 1,500 15,000,000
21/05/2014 10,200 0.90 9.68 10,200 10,200 10,200 2,000 20,400,000
20/05/2014 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
19/05/2014 8,500 -0.90 -9.57 8,500 8,500 8,500 100 850,000
16/05/2014 9,400 -0.90 -8.74 9,400 9,400 9,400 200 1,880,000
15/05/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/05/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/05/2014 10,300 -0.90 -8.04 10,300 10,300 10,300 5,300 54,590,000
12/05/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/05/2014 11,200 0.90 8.74 11,200 11,200 11,200 100 1,120,000
08/05/2014 10,300 1.00 10.75 10,300 10,300 10,300 1,000 10,300,000
07/05/2014 10,300 -1.00 -8.85 10,300 10,300 10,300 0 0
06/05/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/05/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,600 18,080,000
29/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,300 14,690,000
25/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 200 2,260,000
24/04/2014 11,300 1.00 9.71 11,300 11,300 11,300 600 6,780,000
23/04/2014 10,300 -1.00 -8.85 10,300 10,300 10,300 100 1,030,000
22/04/2014 11,300 0.30 2.73 11,300 11,300 11,300 2,000 22,600,000
21/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/04/2014 11,000 -1.10 -9.09 11,500 11,500 11,000 5,900 64,900,000
17/04/2014 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
16/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
15/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/04/2014 11,000 -0.30 -2.65 11,000 11,000 11,000 600 6,600,000
11/04/2014 11,300 0.10 0.89 11,500 11,500 11,300 3,300 37,290,000
10/04/2014 11,200 -0.40 -3.45 12,600 12,600 11,200 400 4,480,000
08/04/2014 11,600 0.40 3.57 11,600 11,600 11,600 100 1,160,000
07/04/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/04/2014 11,200 -0.30 -2.61 11,200 11,200 11,200 500 5,600,000
03/04/2014 11,500 0.40 3.60 10,900 11,500 10,900 2,100 24,150,000
02/04/2014 11,100 -0.20 -1.77 11,100 11,100 11,100 100 1,110,000
01/04/2014 11,300 -0.30 -2.59 11,500 11,500 11,300 2,900 32,770,000
31/03/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 500 5,800,000
28/03/2014 11,600 0.50 4.50 11,200 11,600 11,200 600 6,960,000
27/03/2014 11,100 -0.70 -5.93 11,100 11,100 11,100 700 7,770,000
26/03/2014 11,800 -0.20 -1.67 11,800 11,800 11,800 2,900 34,220,000
25/03/2014 12,000 -0.30 -2.44 12,000 12,000 12,000 1,800 21,600,000
24/03/2014 12,300 0.00 ■■ 0.00 12,200 12,300 12,200 11,300 138,990,000
21/03/2014 12,300 1.00 8.85 12,300 12,300 12,000 4,600 56,580,000
20/03/2014 11,300 0.10 0.89 11,300 11,300 11,300 11,100 125,430,000
19/03/2014 11,200 0.20 1.82 11,000 11,300 11,000 12,400 138,880,000
18/03/2014 11,000 -1.10 -9.09 10,900 11,000 10,900 4,000 44,000,000
17/03/2014 12,100 0.80 7.08 10,600 12,200 10,600 2,300 27,830,000
14/03/2014 11,300 -1.00 -8.13 11,400 11,400 11,300 600 6,780,000
13/03/2014 12,300 0.60 5.13 12,400 12,400 10,900 500 6,150,000
12/03/2014 11,700 -1.20 -9.30 11,700 12,000 11,700 39,400 460,980,000
11/03/2014 12,900 0.50 4.03 13,400 13,400 11,200 700 9,030,000
10/03/2014 12,400 0.60 5.08 10,700 12,400 10,700 400 4,960,000
07/03/2014 11,800 0.40 3.51 12,100 12,100 10,900 3,100 36,580,000
06/03/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/03/2014 11,400 0.70 6.54 10,800 11,400 10,800 1,300 14,820,000
04/03/2014 10,700 0.00 ■■ 0.00 10,800 11,000 10,700 3,700 39,590,000
03/03/2014 10,700 -0.80 -6.96 12,200 12,200 10,700 300 3,210,000
28/02/2014 11,500 0.50 4.55 11,100 11,500 11,100 3,200 36,800,000
27/02/2014 11,000 0.10 0.92 10,400 11,000 10,400 800 8,800,000
26/02/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 7,700 83,930,000
25/02/2014 10,900 0.30 2.83 10,800 10,900 10,800 500 5,450,000
24/02/2014 10,600 0.10 0.95 10,600 10,600 10,600 100 1,060,000
21/02/2014 10,500 -0.40 -3.67 10,600 10,700 10,500 800 8,400,000
20/02/2014 10,900 0.10 0.93 10,800 10,900 10,800 3,400 37,060,000
19/02/2014 10,800 0.20 1.89 10,700 10,900 10,700 2,600 28,080,000
18/02/2014 10,600 -0.30 -2.75 11,900 11,900 10,500 2,700 28,620,000
17/02/2014 10,900 0.40 3.81 10,500 10,900 10,500 5,920 64,528,000
14/02/2014 10,500 0.40 3.96 10,100 10,500 10,100 1,200 12,600,000
13/02/2014 10,100 0.10 1.00 10,100 10,100 10,100 100 1,010,000
12/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,300 13,000,000
11/02/2014 10,000 0.10 1.01 9,900 10,000 9,900 1,300 13,000,000
10/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 4,000 39,600,000
07/02/2014 9,900 0.30 3.12 9,900 10,000 9,900 8,200 81,180,000
06/02/2014 9,600 0.00 ■■ 0.00 9,700 10,500 9,600 2,900 27,840,000
27/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/01/2014 9,600 0.20 2.13 9,200 9,600 9,200 700 6,720,000
23/01/2014 9,400 0.40 4.44 9,000 9,400 9,000 300 2,820,000
22/01/2014 9,000 -0.60 -6.25 9,600 9,600 9,000 6,400 57,600,000
21/01/2014 9,600 0.00 ■■ 0.00 9,200 9,600 9,200 6,100 58,560,000
20/01/2014 9,600 0.40 4.35 9,700 9,700 9,500 5,600 53,760,000
17/01/2014 9,200 -0.80 -8.00 9,600 9,600 9,200 1,300 11,960,000
16/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2014 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
14/01/2014 9,500 0.10 1.06 9,100 9,500 9,100 4,800 45,600,000
13/01/2014 9,400 -0.10 -1.05 9,400 9,400 9,300 4,200 39,480,000
10/01/2014 9,500 0.00 ■■ 0.00 9,300 9,700 9,300 15,300 145,350,000
09/01/2014 9,500 0.40 4.40 9,300 9,500 9,300 1,320 12,540,000
08/01/2014 9,100 0.10 1.11 9,000 9,100 9,000 2,810 25,571,000
07/01/2014 9,000 -0.90 -9.09 10,000 10,000 9,000 18,370 165,330,000
06/01/2014 9,900 0.90 10.00 9,900 9,900 9,900 200 1,980,000
03/01/2014 9,000 -0.60 -6.25 9,700 9,700 9,000 2,910 26,190,000
02/01/2014 9,600 0.50 5.49 10,000 10,000 9,600 2,500 24,000,000
31/12/2013 9,100 0.10 1.11 9,100 9,100 9,100 500 4,550,000
30/12/2013 9,000 0.00 ■■ 0.00 9,200 9,200 9,000 2,100 18,900,000
27/12/2013 9,000 -0.60 -6.25 9,000 9,500 8,800 5,000 45,000,000
26/12/2013 9,600 -0.40 -4.00 9,800 9,800 9,600 3,000 28,800,000
25/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
23/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2013 10,000 0.40 4.17 10,000 10,000 10,000 1,800 18,000,000
11/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 500 4,800,000
04/12/2013 9,600 0.00 ■■ 0.00 9,200 9,600 9,200 700 6,720,000
03/12/2013 9,600 -0.60 -5.88 9,600 9,600 9,600 100 960,000
02/12/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/11/2013 10,200 0.20 2.00 10,000 10,200 9,800 1,300 13,260,000
25/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
22/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2013 10,000 0.50 5.26 10,000 10,000 10,000 400 4,000,000
20/11/2013 9,500 -0.50 -5.00 9,800 9,800 9,500 300 2,850,000
19/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
11/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
31/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2013 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
22/10/2013 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 300 2,820,000
21/10/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/10/2013 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
17/10/2013 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 1,000 8,600,000
16/10/2013 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
15/10/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
14/10/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/10/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/10/2013 9,500 -0.50 -5.00 9,600 9,600 9,500 1,400 13,300,000
09/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 280 2,800,000
07/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000