Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 907.94 +6.99 (+0.78%)
  • HNX-Index 130.58 +1.38 (+1.07%)
  • UPCOM-Index 60.74 +0.15 (+0.25%)
CTCP Chăn nuôi Phú Sơn
Phu Son Livestock JSC
Mã CK:      PSL      27      -0.20 (-0.74%)      (cập nhật 01:30 21/09/2020)
Đang giao dịch
PSL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/09/2020 27,000 -0.20 -0.74 27,200 27,100 27,000 19,300 521,100,000
18/09/2020 27,000 -0.50 -1.85 27,500 27,900 27,000 250 6,750,000
17/09/2020 26,900 -0.10 -0.37 27,000 28,000 26,800 39,900 1,073,310,000
16/09/2020 28,800 -0.50 -1.74 29,300 28,900 28,500 30,000 864,000,000
15/09/2020 28,400 -1.00 -3.52 29,400 29,600 28,000 1,520 43,168,000
14/09/2020 29,400 0.80 2.72 28,600 30,000 28,800 1,110 32,634,000
11/09/2020 28,700 0.40 1.39 28,300 28,700 28,400 12,800 367,360,000
10/09/2020 28,500 0.40 1.40 28,100 28,500 28,000 1,530 43,605,000
09/09/2020 28,000 -0.30 -1.07 28,300 28,300 27,500 16,900 473,200,000
08/09/2020 28,400 -0.10 -0.35 28,500 28,500 28,000 930 26,412,000
07/09/2020 28,400 0.00 ■■ 0.00 28,400 28,600 28,400 33,200 942,880,000
04/09/2020 28,400 -0.20 -0.70 28,600 29,000 28,200 3,590 101,956,000
03/09/2020 29,000 1.20 4.14 27,800 29,500 28,000 4,840 140,360,000
01/09/2020 28,200 -0.40 -1.42 28,600 28,600 27,700 1,360 38,352,000
31/08/2020 28,000 1.10 3.93 26,900 29,000 28,000 1,490 41,720,000
28/08/2020 27,200 0.30 1.10 26,900 27,200 26,900 15,500 421,600,000
27/08/2020 27,000 -0.60 -2.22 27,600 27,600 26,700 10,900 294,300,000
26/08/2020 27,500 -0.10 -0.36 27,600 27,600 27,100 660 18,150,000
25/08/2020 27,500 -1.00 -3.64 28,500 28,100 27,100 1,010 27,775,000
24/08/2020 28,000 0.00 ■■ 0.00 28,000 31,000 28,000 6,900 193,200,000
21/08/2020 28,400 1.60 5.63 26,800 28,400 28,000 1,100 31,240,000
20/08/2020 27,500 0.40 1.45 27,100 27,500 26,500 300 8,250,000
19/08/2020 27,100 0.00 ■■ 0.00 27,100 27,100 27,000 60 1,626,000
18/08/2020 26,500 -2.30 -8.68 28,800 27,600 26,500 250 6,625,000
17/08/2020 28,600 -28.80 -100.70 28,800 0 0 0 0
14/08/2020 28,600 1.20 4.20 27,400 29,600 28,600 2,570 73,502,000
13/08/2020 28,000 2.50 8.93 25,500 28,000 26,000 24,200 677,600,000
12/08/2020 26,000 -0.60 -2.31 26,600 26,000 25,000 3,100 80,600,000
11/08/2020 26,900 0.90 3.35 26,000 27,000 26,000 3,700 99,530,000
10/08/2020 26,000 0.30 1.15 25,700 26,100 26,000 3,000 78,000,000
07/08/2020 25,500 -1.40 -5.49 26,900 26,800 25,500 4,400 112,200,000
06/08/2020 26,900 -0.10 -0.37 27,000 27,000 26,900 280 7,532,000
05/08/2020 26,800 0.00 ■■ 0.00 26,800 27,600 26,800 180 4,824,000
04/08/2020 27,000 2.30 8.52 24,700 28,000 25,000 1,370 36,990,000
03/08/2020 24,900 0.90 3.61 24,000 25,000 24,000 5,500 136,950,000
31/07/2020 24,400 1.60 6.56 22,800 24,400 23,000 130 3,172,000
30/07/2020 22,800 -1.60 -7.02 24,400 22,800 22,800 100 2,280,000
29/07/2020 24,400 2.50 10.25 21,900 24,400 24,400 10 244,000
28/07/2020 24,500 2.80 11.43 21,700 24,600 21,800 730 17,885,000
27/07/2020 20,900 -3.10 -14.83 24,000 23,100 20,800 7,600 158,840,000
24/07/2020 24,000 -2.00 -8.33 26,000 24,500 24,000 510 12,240,000
23/07/2020 26,000 -0.20 -0.77 26,200 26,000 26,000 2,800 72,800,000
22/07/2020 26,500 -3.00 -11.32 29,500 29,500 25,500 28,500 755,250,000
21/07/2020 29,000 0.70 2.41 28,300 30,000 28,300 420 12,180,000
20/07/2020 28,000 2.60 9.29 25,400 29,100 27,000 580 16,240,000
17/07/2020 25,500 3.30 12.94 22,200 25,500 23,500 6,800 173,400,000
16/07/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
15/07/2020 22,200 0.10 0.45 22,100 22,200 22,200 20 444,000
14/07/2020 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 500 11,050,000
13/07/2020 22,500 -22.10 -98.22 22,100 0 0 0 0
10/07/2020 22,500 -22.10 -98.22 22,100 0 0 0 0
09/07/2020 22,500 -22.10 -98.22 22,100 0 0 0 0
08/07/2020 22,500 0.40 1.78 22,100 22,500 22,100 370 8,325,000
07/07/2020 22,100 -0.20 -0.90 22,300 22,100 22,100 900 19,890,000
06/07/2020 22,500 -1.50 -6.67 24,000 22,500 22,100 110 2,475,000
03/07/2020 24,000 -1.00 -4.17 25,000 24,000 24,000 100 2,400,000
02/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
01/07/2020 25,000 3.00 12.00 22,000 25,000 25,000 10 250,000
30/06/2020 22,000 -1.50 -6.82 23,500 22,000 22,000 20 440,000
29/06/2020 23,500 -0.50 -2.13 24,000 23,500 23,500 20 470,000
26/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
25/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
24/06/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
23/06/2020 24,000 -0.30 -1.25 24,300 24,000 24,000 100 2,400,000
22/06/2020 24,000 -24.30 -101.25 24,300 0 0 0 0
19/06/2020 24,000 -0.50 -2.08 24,500 24,500 24,000 600 14,400,000
18/06/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
17/06/2020 24,500 0.20 0.82 24,300 24,500 23,600 250 6,125,000
16/06/2020 25,000 1.60 6.40 23,400 25,000 22,800 150 3,750,000
15/06/2020 24,600 -1.00 -4.07 25,600 24,600 22,600 90 2,214,000
12/06/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
11/06/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
10/06/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
09/06/2020 25,600 0.50 1.95 25,100 25,600 25,600 30 768,000
08/06/2020 24,900 -0.30 -1.20 25,200 26,500 24,900 2,400 59,760,000
06/06/2020 26,400 1.50 5.68 24,900 26,500 24,800 1,180 31,152,000
05/06/2020 26,400 1.50 5.68 24,900 26,500 24,800 1,180 31,152,000
04/06/2020 24,900 1.20 4.82 23,700 24,900 24,900 220 5,478,000
03/06/2020 23,300 -0.80 -3.43 24,100 24,800 23,200 100 2,330,000
02/06/2020 24,900 0.10 0.40 24,800 24,900 23,000 310 7,719,000
01/06/2020 25,300 0.30 1.19 25,000 25,300 24,600 140 3,542,000
31/05/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 40 1,000,000
29/05/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 40 1,000,000
28/05/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20 500,000
27/05/2020 25,000 -0.10 -0.40 25,100 25,000 25,000 320 8,000,000
26/05/2020 25,200 0.10 0.40 25,100 25,400 24,500 140 3,528,000
25/05/2020 25,300 0.60 2.37 24,700 26,000 25,100 460 11,638,000
24/05/2020 24,200 -1.10 -4.55 25,300 25,000 24,200 130 3,146,000
22/05/2020 24,200 -1.10 -4.55 25,300 25,000 24,200 130 3,146,000
21/05/2020 25,000 0.90 3.60 24,100 26,000 25,000 180 4,500,000
20/05/2020 24,100 -2.00 -8.30 26,100 24,100 24,000 80 1,928,000
19/05/2020 25,800 -0.70 -2.71 26,500 26,400 25,800 20 516,000
18/05/2020 26,500 0.40 1.51 26,100 26,500 26,500 10 265,000
17/05/2020 25,900 -0.50 -1.93 26,400 26,300 25,900 20 518,000
15/05/2020 25,900 -0.50 -1.93 26,400 26,300 25,900 20 518,000
14/05/2020 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 70 1,848,000
13/05/2020 26,200 -0.20 -0.76 26,400 26,500 26,200 170 4,454,000
12/05/2020 26,500 1.40 5.28 25,100 27,000 25,100 80 2,120,000
11/05/2020 26,500 1.90 7.17 24,600 27,000 24,700 430 11,395,000
10/05/2020 25,400 1.20 4.72 24,200 25,500 24,000 1,590 40,386,000
08/05/2020 25,400 1.20 4.72 24,200 25,500 24,000 1,590 40,386,000
07/05/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 110 2,662,000
06/05/2020 24,200 1.20 4.96 23,000 24,200 24,200 10 242,000
05/05/2020 23,000 -1.10 -4.78 24,100 23,000 23,000 40 920,000
04/05/2020 23,500 -1.90 -8.09 25,400 25,900 23,500 180 4,230,000
01/05/2020 25,100 0.50 1.99 24,600 25,700 25,100 20 502,000
30/04/2020 25,100 0.50 1.99 24,600 25,700 25,100 20 502,000
29/04/2020 25,100 0.50 1.99 24,600 25,700 25,100 20 502,000
28/04/2020 24,300 2.00 8.23 22,300 25,600 23,000 1,320 32,076,000
27/04/2020 22,500 0.10 0.44 22,400 23,300 20,000 100 2,250,000
26/04/2020 22,500 2.30 10.22 20,200 23,200 20,200 1,230 27,675,000
24/04/2020 22,500 2.30 10.22 20,200 23,200 20,200 1,230 27,675,000
23/04/2020 22,000 1.40 6.36 20,600 22,500 19,500 140 3,080,000
22/04/2020 22,000 1.50 6.82 20,500 22,000 17,500 150 3,300,000
21/04/2020 20,500 -2.80 -13.66 23,300 20,700 20,000 1,610 33,005,000
20/04/2020 24,000 1.10 4.58 22,900 25,500 21,500 340 8,160,000
19/04/2020 23,000 3.00 13.04 20,000 23,000 22,500 1,060 24,380,000
17/04/2020 23,000 3.00 13.04 20,000 23,000 22,500 1,060 24,380,000
16/04/2020 20,400 2.60 12.75 17,800 20,400 17,600 1,010 20,604,000
15/04/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,000 590 10,620,000
14/04/2020 18,000 0.10 0.56 17,900 18,000 17,900 450 8,100,000
13/04/2020 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
12/04/2020 17,900 1.50 8.38 16,400 17,900 17,800 60 1,074,000
10/04/2020 17,900 1.50 8.38 16,400 17,900 17,800 60 1,074,000
09/04/2020 18,000 1.70 9.44 16,300 18,000 16,000 590 10,620,000
08/04/2020 16,300 0.10 0.61 16,200 16,300 16,300 50 815,000
07/04/2020 16,100 -0.40 -2.48 16,500 16,500 16,100 80 1,288,000
06/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 60 990,000
05/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 120 1,980,000
03/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 120 1,980,000
02/04/2020 16,500 1.00 6.06 15,500 16,500 16,500 40 660,000
01/04/2020 16,500 1.00 6.06 15,500 16,500 16,500 40 660,000
31/03/2020 15,500 0.50 3.23 15,000 15,500 15,500 50 775,000
30/03/2020 16,000 -0.30 -1.88 16,300 16,000 15,000 510 8,160,000
27/03/2020 16,000 -16.30 -101.88 16,300 0 0 0 0
26/03/2020 16,000 -1.00 -6.25 17,000 16,500 16,000 20 320,000
25/03/2020 17,000 0.70 4.12 16,300 17,000 17,000 10 170,000
24/03/2020 16,100 0.00 ■■ 0.00 16,100 17,000 16,100 60 966,000
23/03/2020 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 30 486,000
22/03/2020 17,200 1.80 10.47 15,400 17,200 16,000 60 1,032,000
20/03/2020 17,200 1.80 10.47 15,400 17,200 16,000 60 1,032,000
19/03/2020 15,000 -2.00 -13.33 17,000 19,500 15,000 3,430 51,450,000
18/03/2020 16,600 -0.40 -2.41 17,000 17,500 16,600 210 3,486,000
17/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
16/03/2020 17,000 0.30 1.76 16,700 17,000 17,000 500 8,500,000
13/03/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
12/03/2020 16,700 -0.30 -1.80 17,000 16,700 16,700 1,100 18,370,000
11/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 800 13,600,000
10/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
09/03/2020 16,900 -0.20 -1.18 17,100 17,100 16,900 520 8,788,000
06/03/2020 17,000 -0.50 -2.94 17,500 17,200 17,000 3,000 51,000,000
05/03/2020 17,200 -0.30 -1.74 17,500 17,600 17,200 270 4,644,000
04/03/2020 17,500 -0.50 -2.86 18,000 17,500 17,500 290 5,075,000
03/03/2020 18,000 -0.10 -0.56 18,100 18,000 18,000 20 360,000
02/03/2020 18,000 0.20 1.11 17,800 18,400 17,800 380 6,840,000
28/02/2020 18,000 0.80 4.44 17,200 18,000 17,500 30 540,000
27/02/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 300 5,160,000
26/02/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 190 3,268,000
25/02/2020 16,500 -0.90 -5.45 17,400 17,400 16,500 3,300 54,450,000
24/02/2020 17,100 -1.10 -6.43 18,200 17,500 17,100 100 1,710,000
21/02/2020 18,100 -18.20 -100.55 18,200 0 0 0 0
19/02/2020 18,100 -18.20 -100.55 18,200 0 0 0 0
17/02/2020 18,100 0.50 2.76 17,600 18,200 18,100 1,500 27,150,000
15/02/2020 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 40 704,000
14/02/2020 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 40 704,000
13/02/2020 17,500 -0.40 -2.29 17,900 17,900 17,500 280 4,900,000
12/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 200 3,600,000
11/02/2020 18,100 1.60 8.84 16,500 18,100 17,900 100 1,810,000
10/02/2020 15,800 -16.50 -104.43 16,500 0 0 0 0
09/02/2020 15,800 -2.70 -17.09 18,500 18,300 15,800 900 14,220,000
07/02/2020 15,800 -2.70 -17.09 18,500 18,300 15,800 900 14,220,000
06/02/2020 18,500 -0.50 -2.70 19,000 18,500 18,500 100 1,850,000
05/02/2020 19,000 0.20 1.05 18,800 19,000 19,000 20 380,000
04/02/2020 18,500 -2.20 -11.89 20,700 19,500 18,500 130 2,405,000
03/02/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
02/02/2020 20,700 1.00 4.83 19,700 20,700 20,700 10 207,000
31/01/2020 20,700 1.00 4.83 19,700 20,700 20,700 10 207,000
30/01/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
22/01/2020 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 10 197,000
21/01/2020 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 100 1,970,000
20/01/2020 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 200 3,940,000
17/01/2020 19,800 -19.70 -99.49 19,800 0 0 0 0
16/01/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,600 200 3,960,000
15/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
13/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
10/01/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 20 396,000
09/01/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 10 198,000
08/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
06/01/2020 19,800 -0.60 -3.03 20,400 19,800 19,800 200 3,960,000
03/01/2020 19,800 0.00 ■■ 0.00 19,800 21,000 19,800 30 594,000
02/01/2020 19,800 0.00 ■■ 0.00 19,800 21,000 19,800 30 594,000
31/12/2019 19,300 -2.70 -13.99 22,000 20,000 19,300 700 13,510,000
30/12/2019 22,000 1.70 7.73 20,300 22,000 22,000 10 220,000
27/12/2019 20,300 -20.30 -100.00 20,300 0 0 0 0
26/12/2019 20,300 -0.50 -2.46 20,800 20,400 20,300 1,000 20,300,000
24/12/2019 20,800 -20.80 -100.00 20,800 0 0 0 0
23/12/2019 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 170 3,536,000
20/12/2019 21,000 0.60 2.86 20,400 21,000 20,800 120 2,520,000
19/12/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 110 2,244,000
17/12/2019 20,300 -1.40 -6.90 21,700 20,500 20,300 20 406,000
16/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
13/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
12/12/2019 21,700 1.20 5.53 20,500 21,700 21,700 10 217,000
11/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
10/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
09/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
06/12/2019 20,500 1.30 6.34 19,200 20,500 20,200 120 2,460,000
04/12/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
03/12/2019 19,200 -0.80 -4.17 20,000 19,200 19,200 150 2,880,000
02/12/2019 20,000 -0.10 -0.50 20,100 20,000 20,000 1,100 22,000,000
29/11/2019 20,100 -20.10 -100.00 20,100 0 0 0 0
28/11/2019 20,100 -20.10 -100.00 20,100 0 0 0 0
27/11/2019 20,100 -1.10 -5.47 21,200 20,100 20,100 400 8,040,000
26/11/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
25/11/2019 21,200 0.40 1.89 20,800 21,200 21,200 10 212,000
22/11/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,800 11,200 234,080,000
21/11/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 100 2,090,000
20/11/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 10 209,000
19/11/2019 20,900 -0.10 -0.48 21,000 20,900 20,900 500 10,450,000
18/11/2019 21,000 0.20 0.95 20,800 21,000 21,000 200 4,200,000
15/11/2019 20,500 0.00 ■■ 0.00 20,500 21,000 20,500 30 615,000
14/11/2019 21,500 2.30 10.70 19,200 21,500 19,500 12,200 262,300,000
13/11/2019 19,200 0.10 0.52 19,100 19,200 19,200 600 11,520,000
12/11/2019 19,100 0.40 2.09 18,700 19,100 19,100 100 1,910,000
11/11/2019 19,000 1.00 5.26 18,000 19,000 18,100 1,150 21,850,000
08/11/2019 17,800 0.30 1.69 17,500 18,000 17,800 230 4,094,000
07/11/2019 17,500 0.10 0.57 17,400 17,500 17,500 500 8,750,000
06/11/2019 17,300 -0.10 -0.58 17,400 17,400 17,300 70 1,211,000
05/11/2019 17,300 -0.40 -2.31 17,700 17,500 17,300 700 12,110,000
04/11/2019 18,000 1.00 5.56 17,000 18,500 17,000 1,900 34,200,000
01/11/2019 17,000 -1.40 -8.24 18,400 17,000 17,000 1,000 17,000,000
31/10/2019 18,200 -0.80 -4.40 19,000 19,500 18,100 2,700 49,140,000
30/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
29/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
28/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
25/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
24/10/2019 19,000 0.30 1.58 18,700 19,000 19,000 20 380,000
23/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,500 230 4,370,000
22/10/2019 19,000 -0.10 -0.53 19,100 19,000 19,000 60 1,140,000
21/10/2019 18,300 -19.10 -104.37 19,100 0 0 0 0
18/10/2019 18,300 -0.90 -4.92 19,200 19,500 18,300 390 7,137,000
17/10/2019 19,200 0.30 1.56 18,900 19,200 19,200 100 1,920,000
16/10/2019 18,800 0.00 ■■ 0.00 18,800 19,000 18,700 40 752,000
15/10/2019 19,000 0.60 3.16 18,400 19,000 18,500 20 380,000
14/10/2019 18,400 0.10 0.54 18,300 18,400 18,400 100 1,840,000
11/10/2019 18,300 0.30 1.64 18,000 18,300 18,300 100 1,830,000
10/10/2019 18,000 -0.40 -2.22 18,400 18,000 18,000 20 360,000
09/10/2019 18,400 1.40 7.61 17,000 18,700 18,400 1,000 18,400,000
08/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
07/10/2019 17,000 -0.50 -2.94 17,500 17,000 17,000 1,300 22,100,000
04/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
03/10/2019 17,500 -0.70 -4.00 18,200 17,500 17,500 1,500 26,250,000
02/10/2019 18,000 -0.50 -2.78 18,500 18,500 18,000 2,700 48,600,000
01/10/2019 19,100 -0.30 -1.57 19,400 19,100 18,200 30 573,000
30/09/2019 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 10 194,000
27/09/2019 19,400 -0.50 -2.58 19,900 19,400 19,400 100 1,940,000
26/09/2019 19,900 -0.50 -2.51 20,400 19,900 19,900 300 5,970,000
25/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
24/09/2019 20,400 2.40 11.76 18,000 20,400 20,400 10 204,000
23/09/2019 20,000 -0.90 -4.50 20,900 20,000 17,800 470 9,400,000
20/09/2019 20,900 -1.10 -5.26 22,000 20,900 20,900 20 418,000
19/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
18/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
17/09/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
16/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
13/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
12/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
11/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
10/09/2019 22,000 -0.30 -1.36 22,300 22,000 22,000 10 220,000
09/09/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
06/09/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
05/09/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
03/09/2019 22,300 0.30 1.35 22,000 22,300 22,300 10 223,000
30/08/2019 22,000 -0.30 -1.36 22,300 22,000 22,000 10 220,000
28/08/2019 22,500 -0.10 -0.44 22,600 22,500 22,000 20 450,000
27/08/2019 22,000 1.80 8.18 20,200 23,200 22,000 20 440,000
26/08/2019 20,000 -0.40 -2.00 20,400 20,400 19,500 430 8,600,000
23/08/2019 20,400 2.30 11.27 18,100 20,400 20,400 10 204,000
22/08/2019 21,000 2.10 10.00 18,900 21,000 18,000 420 8,820,000
21/08/2019 19,000 -1.50 -7.89 20,500 19,000 18,800 140 2,660,000
16/08/2019 20,500 -2.50 -12.20 23,000 23,000 20,100 80 1,640,000
15/08/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 60 1,380,000
14/08/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 140 3,220,000
13/08/2019 22,800 -0.10 -0.44 22,900 23,000 22,800 60 1,368,000
12/08/2019 25,600 -0.10 -0.39 25,700 25,600 22,000 210 5,376,000
09/08/2019 25,700 3.20 12.45 22,500 25,700 25,700 30 771,000
08/08/2019 21,000 0.70 3.33 20,300 23,300 21,000 300 6,300,000
06/08/2019 35,800 1.80 5.03 34,000 35,800 34,000 590 21,122,000
05/08/2019 35,900 4.60 12.81 31,300 35,900 31,500 680 24,412,000
01/08/2019 31,500 -1.10 -3.49 32,600 31,500 30,900 150 4,725,000
31/07/2019 32,500 -2.50 -7.69 35,000 32,600 32,500 20 650,000
30/07/2019 35,000 2.70 7.71 32,300 35,000 35,000 10 350,000
29/07/2019 35,000 3.00 8.57 32,000 35,000 30,900 1,320 46,200,000
26/07/2019 32,000 1.00 3.13 31,000 32,000 32,000 40 1,280,000
25/07/2019 30,900 0.00 ■■ 0.00 30,900 31,000 30,900 20 618,000
23/07/2019 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 380 11,742,000
22/07/2019 30,900 4.00 12.94 26,900 30,900 30,000 1,000 30,900,000
16/07/2019 26,900 0.50 1.86 26,400 26,900 26,800 300 8,070,000
11/07/2019 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 400 10,560,000
01/07/2019 26,400 1.40 5.30 25,000 26,400 26,400 20 528,000
27/06/2019 25,000 0.80 3.20 24,200 25,000 25,000 20 500,000
25/06/2019 24,200 -3.80 -15.70 28,000 28,200 24,000 920 22,264,000
19/06/2019 28,000 -2.00 -7.14 30,000 28,000 28,000 50 1,400,000
18/06/2019 28,000 -2.00 -7.14 30,000 28,000 28,000 50 1,400,000
11/06/2019 30,000 -0.80 -2.67 30,800 30,000 30,000 50 1,500,000
10/06/2019 30,000 -0.80 -2.67 30,800 30,000 30,000 50 1,500,000
09/06/2019 30,000 0.00 ■■ 0.00 30,000 31,000 30,000 1,030 30,900,000
07/06/2019 30,000 0.00 ■■ 0.00 30,000 31,000 30,000 1,030 30,900,000
03/06/2019 30,000 2.50 8.33 27,500 30,000 30,000 80 2,400,000
02/06/2019 30,000 2.50 8.33 27,500 30,000 30,000 80 2,400,000
31/05/2019 30,000 2.50 8.33 27,500 30,000 30,000 80 2,400,000
30/05/2019 30,000 0.20 0.67 29,800 30,000 30,000 70 2,100,000
29/05/2019 29,800 -0.40 -1.34 30,200 30,000 29,500 140 4,172,000
28/05/2019 30,000 -0.50 -1.67 30,500 30,300 30,000 30 900,000
27/05/2019 30,500 1.90 6.23 28,600 30,500 30,500 10 305,000
26/05/2019 28,500 -2.10 -7.37 30,600 28,600 28,500 360 10,260,000
24/05/2019 28,500 -2.10 -7.37 30,600 28,600 28,500 360 10,260,000
23/05/2019 30,500 -0.50 -1.64 31,000 31,000 30,000 170 5,185,000
22/05/2019 31,000 2.50 8.06 28,500 31,000 31,000 20 620,000
20/05/2019 28,500 0.50 1.75 28,000 28,800 28,500 130 3,705,000
19/05/2019 28,500 0.50 1.75 28,000 28,800 28,500 130 3,705,000
17/05/2019 28,500 0.50 1.75 28,000 28,800 28,500 130 3,705,000
16/05/2019 28,000 1.00 3.57 27,000 28,000 28,000 40 1,120,000
15/05/2019 28,000 1.00 3.57 27,000 28,000 28,000 40 1,120,000
14/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30 810,000
13/05/2019 27,000 -3.50 -12.96 30,500 27,000 27,000 10 270,000
10/05/2019 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 10 305,000
09/05/2019 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 10 305,000
08/05/2019 30,500 -0.50 -1.64 31,000 30,500 30,500 20 610,000
07/05/2019 31,000 0.90 2.90 30,100 31,000 31,000 20 620,000
06/05/2019 30,100 3.60 11.96 26,500 30,100 29,100 240 7,224,000
05/05/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 10 265,000
03/05/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 10 265,000
02/05/2019 26,500 -0.50 -1.89 27,000 26,500 26,500 50 1,325,000
23/04/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40 1,080,000
22/04/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40 1,080,000
21/04/2019 27,100 -2.80 -10.33 29,900 27,200 27,000 80 2,168,000
19/04/2019 27,100 -2.80 -10.33 29,900 27,200 27,000 80 2,168,000
18/04/2019 29,900 -0.10 -0.33 30,000 29,900 29,900 10 299,000
17/04/2019 30,000 3.10 10.33 26,900 30,000 30,000 50 1,500,000
11/04/2019 27,000 -1.20 -4.44 28,200 28,000 26,000 310 8,370,000
10/04/2019 27,000 -1.20 -4.44 28,200 28,000 26,000 310 8,370,000
03/04/2019 28,100 0.40 1.42 27,700 28,600 28,100 250 7,025,000
02/04/2019 28,100 0.40 1.42 27,700 28,600 28,100 250 7,025,000
28/03/2019 27,900 3.00 10.75 24,900 27,900 27,500 20 558,000
26/03/2019 24,900 0.90 3.61 24,000 24,900 24,900 40 996,000
25/03/2019 24,000 -0.90 -3.75 24,900 24,000 24,000 10 240,000
21/03/2019 24,900 0.50 2.01 24,400 24,900 24,900 10 249,000
15/03/2019 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 20 488,000
14/03/2019 24,400 0.30 1.23 24,100 24,500 24,100 180 4,392,000
11/03/2019 24,400 0.00 ■■ 0.00 24,400 24,400 24,000 50 1,220,000
08/03/2019 24,400 0.80 3.28 23,600 24,400 24,400 90 2,196,000
07/03/2019 24,400 -0.20 -0.82 24,600 24,400 23,300 40 976,000
06/03/2019 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 60 1,476,000
04/03/2019 25,000 -0.20 -0.80 25,200 25,000 24,600 110 2,750,000
01/03/2019 25,400 0.80 3.15 24,600 25,400 24,700 180 4,572,000
28/02/2019 24,600 -0.10 -0.41 24,700 24,700 24,600 200 4,920,000
27/02/2019 24,700 -0.30 -1.21 25,000 24,700 24,700 90 2,223,000
26/02/2019 25,000 0.40 1.60 24,600 25,000 25,000 10 250,000
22/02/2019 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 440 10,824,000
21/02/2019 24,600 -1.00 -4.07 25,600 24,800 24,000 360 8,856,000
20/02/2019 26,000 0.30 1.15 25,700 26,000 25,300 130 3,380,000
19/02/2019 25,600 -1.10 -4.30 26,700 25,800 25,600 50 1,280,000
18/02/2019 26,700 0.70 2.62 26,000 26,700 26,700 50 1,335,000
14/02/2019 25,600 -1.90 -7.42 27,500 26,000 25,600 270 6,912,000
13/02/2019 27,500 0.50 1.82 27,000 27,500 27,500 10 275,000
12/02/2019 27,500 1.50 5.45 26,000 27,500 26,700 70 1,925,000
01/02/2019 26,000 -1.20 -4.62 27,200 26,000 26,000 110 2,860,000
31/01/2019 27,200 1.30 4.78 25,900 27,200 27,200 10 272,000
30/01/2019 25,700 -0.60 -2.33 26,300 26,000 25,700 30 771,000
29/01/2019 25,900 0.00 ■■ 0.00 25,900 27,500 25,700 40 1,036,000
28/01/2019 26,000 -1.70 -6.54 27,700 26,000 25,700 20 520,000
25/01/2019 27,700 1.50 5.42 26,200 27,700 27,700 10 277,000
24/01/2019 25,300 -2.00 -7.91 27,300 30,700 25,300 60,000 1,518,000,000
23/01/2019 27,300 2.00 7.33 25,300 27,300 27,300 10,000 273,000,000
22/01/2019 25,300 -3.20 -12.65 28,500 25,300 25,300 10,000 253,000,000
19/01/2019 27,500 -0.20 -0.73 27,700 27,500 25,000 90,000 2,475,000,000
02/01/2019 34,500 0.30 0.87 34,200 34,500 34,200 800 27,600,000
28/12/2018 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 500 17,100,000
27/12/2018 34,900 1.00 2.87 33,900 34,900 34,000 2,900 101,210,000
26/12/2018 33,400 -0.70 -2.10 34,100 34,000 33,400 1,700 56,780,000
25/12/2018 34,000 -0.90 -2.65 34,900 35,000 34,000 7,200 244,800,000
24/12/2018 35,500 3.00 8.45 32,500 36,000 34,000 2,900 102,950,000
21/12/2018 32,400 -0.20 -0.62 32,600 32,600 32,000 8,700 281,880,000
20/12/2018 32,600 0.10 0.31 32,500 32,600 32,600 600 19,560,000
19/12/2018 32,500 -0.40 -1.23 32,900 32,500 32,500 3,700 120,250,000
18/12/2018 32,500 -32.90 -101.23 32,900 0 0 0 0
17/12/2018 32,500 -0.10 -0.31 32,600 33,200 32,500 1,200 39,000,000
14/12/2018 32,600 -0.20 -0.61 32,800 32,600 32,600 100 3,260,000
13/12/2018 32,800 -32.80 -100.00 32,800 0 0 0 0
12/12/2018 32,800 -32.80 -100.00 32,800 0 0 0 0
11/12/2018 32,800 -32.80 -100.00 32,800 0 0 0 0
10/12/2018 32,800 -5.70 -17.38 38,500 33,100 32,800 6,200 203,360,000
07/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
06/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
05/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
04/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
03/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
29/11/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
28/11/2018 38,500 2.60 6.75 35,900 38,500 38,500 100 3,850,000
27/11/2018 35,900 3.80 10.58 32,100 35,900 35,900 100 3,590,000
26/11/2018 32,100 -5.40 -16.82 37,500 32,100 32,100 100 3,210,000
23/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
22/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
21/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
20/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
19/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
16/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
15/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
14/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
13/11/2018 37,500 3.50 9.33 34,000 37,500 37,500 100 3,750,000
12/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
09/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
08/11/2018 34,000 1.50 4.41 32,500 34,000 34,000 1,000 34,000,000
07/11/2018 32,500 -1.40 -4.31 33,900 32,500 32,500 200 6,500,000
06/11/2018 33,900 2.40 7.08 31,500 33,900 33,900 100 3,390,000
05/11/2018 31,500 -2.50 -7.94 34,000 31,500 31,500 100 3,150,000
02/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
01/11/2018 34,000 2.20 6.47 31,800 34,000 34,000 100 3,400,000
31/10/2018 31,500 0.50 1.59 31,000 34,000 31,500 1,700 53,550,000
30/10/2018 31,000 -3.00 -9.68 34,000 31,000 31,000 1,000 31,000,000
29/10/2018 34,000 -0.90 -2.65 34,900 34,000 34,000 400 13,600,000
26/10/2018 35,000 0.50 1.43 34,500 35,000 34,000 2,400 84,000,000
25/10/2018 34,500 -4.20 -12.17 38,700 34,500 34,500 300 10,350,000
24/10/2018 38,500 3.90 10.13 34,600 39,000 38,500 2,000 77,000,000
23/10/2018 34,000 -2.00 -5.88 36,000 36,000 34,000 700 23,800,000
22/10/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2,200 79,200,000
19/10/2018 36,000 -0.10 -0.28 36,100 36,000 36,000 200 7,200,000
18/10/2018 36,000 -2.00 -5.56 38,000 36,500 36,000 1,000 36,000,000
17/10/2018 38,000 2.60 6.84 35,400 38,000 38,000 100 3,800,000
16/10/2018 38,000 3.00 7.89 35,000 38,000 34,500 1,000 38,000,000
15/10/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
12/10/2018 35,000 3.20 9.14 31,800 35,000 35,000 100 3,500,000
11/10/2018 31,800 -2.90 -9.12 34,700 31,800 31,800 200 6,360,000
10/10/2018 35,000 0.60 1.71 34,400 35,000 34,500 2,100 73,500,000
09/10/2018 33,500 0.30 0.90 33,200 34,500 33,500 1,800 60,300,000
08/10/2018 34,500 -33.20 -96.23 33,200 0 0 0 0
05/10/2018 34,500 1.50 4.35 33,000 34,500 33,000 1,800 62,100,000
04/10/2018 33,000 0.70 2.12 32,300 33,000 33,000 100 3,300,000
03/10/2018 33,000 3.00 9.09 30,000 33,000 32,000 300 9,900,000
02/10/2018 30,000 -3.10 -10.33 33,100 30,000 30,000 100 3,000,000
01/10/2018 33,000 -0.90 -2.73 33,900 33,200 33,000 2,000 66,000,000
28/09/2018 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 600 20,340,000
27/09/2018 33,200 0.80 2.41 32,400 34,000 33,200 800 26,560,000
26/09/2018 33,500 1.80 5.37 31,700 33,500 31,800 300 10,050,000
25/09/2018 31,700 -0.20 -0.63 31,900 31,700 31,700 200 6,340,000
24/09/2018 31,900 -0.10 -0.31 32,000 31,900 31,900 100 3,190,000
21/09/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
20/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
19/09/2018 32,000 0.10 0.31 31,900 32,000 32,000 300 9,600,000
18/09/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
17/09/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
14/09/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
13/09/2018 31,900 -2.10 -6.58 34,000 31,900 31,900 100 3,190,000
12/09/2018 34,000 2.50 7.35 31,500 34,000 34,000 100 3,400,000
11/09/2018 31,500 -0.40 -1.27 31,900 31,900 31,500 1,200 37,800,000
10/09/2018 31,900 -2.10 -6.58 34,000 32,000 31,800 700 22,330,000
07/09/2018 34,000 2.00 5.88 32,000 34,000 34,000 100 3,400,000
06/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
05/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
04/09/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
31/08/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
30/08/2018 32,000 -2.00 -6.25 34,000 32,000 32,000 900 28,800,000
29/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
28/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
27/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
24/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
23/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
22/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
21/08/2018 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,100 71,400,000
20/08/2018 34,000 1.00 2.94 33,000 34,000 34,000 400 13,600,000
17/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
16/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
15/08/2018 33,000 0.80 2.42 32,200 33,000 33,000 100 3,300,000
14/08/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
13/08/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
10/08/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
09/08/2018 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 1,000 32,200,000
08/08/2018 32,000 -32.20 -100.63 32,200 0 0 0 0
07/08/2018 32,000 -1.00 -3.13 33,000 32,500 32,000 300 9,600,000
06/08/2018 33,000 -3.50 -10.61 36,500 33,000 33,000 100 3,300,000
03/08/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
02/08/2018 36,500 2.50 6.85 34,000 36,500 36,500 100 3,650,000
01/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
30/07/2018 34,000 1.20 3.53 32,800 34,000 34,000 100 3,400,000
27/07/2018 32,100 -2.40 -7.48 34,500 33,500 32,100 200 6,420,000
26/07/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
25/07/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
24/07/2018 34,500 2.90 8.41 31,600 34,500 34,500 100 3,450,000
23/07/2018 31,500 -0.70 -2.22 32,200 31,600 31,500 400 12,600,000
20/07/2018 32,800 1.10 3.35 31,700 32,800 31,600 200 6,560,000
19/07/2018 31,700 -4.30 -13.56 36,000 31,700 31,700 300 9,510,000
18/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
17/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
16/07/2018 36,000 1.10 3.06 34,900 36,000 36,000 100 3,600,000
13/07/2018 34,900 -34.90 -100.00 34,900 0 0 0 0
12/07/2018 34,900 -34.90 -100.00 34,900 0 0 0 0
11/07/2018 34,900 -0.10 -0.29 35,000 34,900 34,500 2,100 73,290,000
10/07/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/07/2018 35,000 1.80 5.14 33,200 35,000 35,000 100 3,500,000
06/07/2018 34,000 1.10 3.24 32,900 34,000 32,400 200 6,800,000
05/07/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
04/07/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
03/07/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
29/06/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
28/06/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
27/06/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
26/06/2018 32,900 3.90 11.85 29,000 32,900 32,900 100 3,290,000
25/06/2018 29,000 -4.10 -14.14 33,100 29,000 29,000 200 5,800,000
22/06/2018 33,000 -4.40 -13.33 37,400 33,100 33,000 300 9,900,000
21/06/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
20/06/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
19/06/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
18/06/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
15/06/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
14/06/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
13/06/2018 37,400 -0.60 -1.60 38,000 37,400 37,400 1,000 37,400,000
12/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
11/06/2018 38,000 3.00 7.89 35,000 38,000 38,000 100 3,800,000
08/06/2018 35,000 -2.00 -5.71 37,000 35,000 35,000 100 3,500,000
07/06/2018 39,000 -0.30 -0.77 39,300 39,000 35,000 200 7,800,000
06/06/2018 41,000 2.50 6.10 38,500 41,000 38,000 300 12,300,000
05/06/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
04/06/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
01/06/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
31/05/2018 38,500 4.00 10.39 34,500 38,500 38,500 100 3,850,000
30/05/2018 39,000 -34.50 -88.46 34,500 0 0 0 0
29/05/2018 39,000 -34.50 -88.46 34,500 0 0 0 0
28/05/2018 39,000 4.00 10.26 35,000 39,000 35,000 400 15,600,000
25/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
24/05/2018 35,000 2.10 6.00 32,900 35,000 35,000 100 3,500,000
23/05/2018 32,900 0.90 2.74 32,000 32,900 32,900 100 3,290,000
22/05/2018 32,000 -0.90 -2.81 32,900 32,000 32,000 100 3,200,000
21/05/2018 32,900 0.90 2.74 32,000 33,000 32,900 300 9,870,000
18/05/2018 32,000 -3.80 -11.88 35,800 32,000 32,000 100 3,200,000
17/05/2018 35,800 0.40 1.12 35,400 35,800 35,800 100 3,580,000
16/05/2018 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 100 3,540,000
15/05/2018 35,400 0.70 1.98 34,700 35,400 35,400 100 3,540,000
14/05/2018 34,700 -34.70 -100.00 34,700 0 0 0 0
11/05/2018 34,700 -34.70 -100.00 34,700 0 0 0 0
10/05/2018 34,700 -34.70 -100.00 34,700 0 0 0 0
09/05/2018 34,700 -34.70 -100.00 34,700 0 0 0 0
08/05/2018 34,700 -34.70 -100.00 34,700 0 0 0 0
07/05/2018 34,700 -0.10 -0.29 34,800 34,700 34,500 10,300 357,410,000
04/05/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
03/05/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
02/05/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
27/04/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
26/04/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
24/04/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
23/04/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
20/04/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
19/04/2018 34,800 4.50 12.93 30,300 34,800 34,800 100 3,480,000
18/04/2018 36,200 -30.30 -83.70 30,300 0 0 0 0
13/04/2018 31,500 0.50 1.59 31,000 31,500 31,500 100 3,150,000
12/04/2018 31,000 1.30 4.19 29,700 31,000 31,000 100 3,100,000
11/04/2018 31,000 2.40 7.74 28,600 31,000 28,300 200 6,200,000
10/04/2018 28,400 -28.60 -100.70 28,600 0 0 0 0
09/04/2018 28,400 -1.90 -6.69 30,300 32,000 28,100 2,300 65,320,000
06/04/2018 29,000 0.50 1.72 28,500 31,500 29,000 200 5,800,000
05/04/2018 28,500 -1.00 -3.51 29,500 28,500 28,500 200 5,700,000
04/04/2018 29,100 -2.00 -6.87 31,100 30,000 29,100 500 14,550,000
03/04/2018 31,000 -31.10 -100.32 31,100 0 0 0 0
02/04/2018 31,000 -31.10 -100.32 31,100 0 0 0 0
30/03/2018 31,000 -31.10 -100.32 31,100 0 0 0 0
29/03/2018 31,000 -31.10 -100.32 31,100 0 0 0 0
28/03/2018 31,000 -31.10 -100.32 31,100 0 0 0 0
27/03/2018 31,000 -1.40 -4.52 32,400 32,400 31,000 1,100 34,100,000
26/03/2018 32,400 -32.40 -100.00 32,400 0 0 0 0
23/03/2018 32,400 -32.40 -100.00 32,400 0 0 0 0
22/03/2018 32,400 2.40 7.41 30,000 32,400 32,400 100 3,240,000
21/03/2018 30,000 -4.00 -13.33 34,000 30,000 30,000 500 15,000,000
20/03/2018 34,000 4.10 12.06 29,900 34,000 34,000 500 17,000,000
19/03/2018 28,600 -3.20 -11.19 31,800 36,400 28,600 600 17,160,000
16/03/2018 31,600 -5.20 -16.46 36,800 32,000 31,600 900 28,440,000
15/03/2018 36,900 -36.80 -99.73 36,800 0 0 0 0
14/03/2018 36,900 -5.10 -13.82 42,000 36,900 36,700 600 22,140,000
13/03/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
12/03/2018 42,000 4.00 9.52 38,000 42,000 42,000 100 4,200,000
09/03/2018 39,500 -3.00 -7.59 42,500 39,500 36,500 200 7,900,000
08/03/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
07/03/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
06/03/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
05/03/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
02/03/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
01/03/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
28/02/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
27/02/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
26/02/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
23/02/2018 42,500 5.40 12.71 37,100 42,500 42,500 100 4,250,000
22/02/2018 37,100 -2.50 -6.74 39,600 37,100 37,100 500 18,550,000
21/02/2018 39,500 -2.90 -7.34 42,400 40,500 39,500 3,400 134,300,000
13/02/2018 42,400 3.40 8.02 39,000 42,400 42,400 100 4,240,000
12/02/2018 39,000 0.80 2.05 38,200 39,000 39,000 100 3,900,000
09/02/2018 37,900 -38.20 -100.79 38,200 0 0 0 0
08/02/2018 37,900 -38.20 -100.79 38,200 0 0 0 0
07/02/2018 37,900 2.50 6.60 35,400 38,400 37,900 200 7,580,000
06/02/2018 38,900 -1.10 -2.83 40,000 38,900 34,200 400 15,560,000
05/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
02/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
01/02/2018 40,000 1.10 2.75 38,900 40,000 40,000 100 4,000,000
31/01/2018 38,900 2.70 6.94 36,200 38,900 38,900 100 3,890,000
30/01/2018 36,200 -6.10 -16.85 42,300 36,200 36,100 3,800 137,560,000
29/01/2018 41,000 -42.30 -103.17 42,300 0 0 0 0
26/01/2018 41,000 -42.30 -103.17 42,300 0 0 0 0
25/01/2018 41,000 -42.30 -103.17 42,300 0 0 0 0
24/01/2018 41,000 0.90 2.20 40,100 43,800 41,000 400 16,400,000
23/01/2018 40,000 -40.10 -100.25 40,100 0 0 0 0
22/01/2018 40,000 -1.70 -4.25 41,700 40,100 40,000 200 8,000,000
19/01/2018 40,900 -41.70 -101.96 41,700 0 0 0 0
18/01/2018 40,900 -41.70 -101.96 41,700 0 0 0 0
17/01/2018 40,900 0.30 0.73 40,600 42,500 40,900 200 8,180,000
16/01/2018 40,000 -2.80 -7.00 42,800 41,000 40,000 900 36,000,000
15/01/2018 42,800 2.60 6.07 40,200 42,800 42,800 100 4,280,000
12/01/2018 42,000 0.50 1.19 41,500 42,000 38,300 200 8,400,000
11/01/2018 41,000 -41.50 -101.22 41,500 0 0 0 0
10/01/2018 41,000 0.90 2.20 40,100 46,000 40,000 500 20,500,000
09/01/2018 40,000 -3.90 -9.75 43,900 40,200 40,000 400 16,000,000
08/01/2018 43,000 -0.10 -0.23 43,100 47,400 43,000 500 21,500,000
05/01/2018 40,000 -4.00 -10.00 44,000 49,000 40,000 300 12,000,000
04/01/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
03/01/2018 44,000 0.30 0.68 43,700 44,000 44,000 100 4,400,000
02/01/2018 43,000 -43.70 -101.63 43,700 0 0 0 0
29/12/2017 43,000 0.00 ■■ 0.00 45,000 45,000 43,000 300 12,900,000
28/12/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
27/12/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
26/12/2017 41,000 1.60 4.06 44,900 44,900 41,000 400 16,400,000
25/12/2017 39,200 -6.80 -14.78 40,000 40,000 39,200 900 35,280,000
22/12/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
21/12/2017 48,500 -2.00 -3.96 43,400 48,500 43,400 200 9,700,000
20/12/2017 50,500 6.50 14.77 50,500 50,500 50,500 100 5,050,000
19/12/2017 44,000 -7.40 -14.40 44,000 44,000 44,000 100 4,400,000
18/12/2017 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
15/12/2017 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
14/12/2017 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
13/12/2017 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
12/12/2017 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
11/12/2017 51,400 1.90 3.84 51,400 51,400 51,400 100 5,140,000
08/12/2017 49,500 5.50 12.50 49,500 49,500 49,500 200 9,900,000
07/12/2017 44,500 0.80 1.83 43,500 44,500 43,500 200 8,900,000
06/12/2017 44,400 -5.40 -10.84 43,000 44,400 43,000 200 8,880,000
05/12/2017 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
04/12/2017 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
01/12/2017 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
30/11/2017 51,500 1.50 3.00 51,000 52,000 47,100 500 25,750,000
29/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
28/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
24/11/2017 50,000 2.60 5.49 50,000 50,000 50,000 100 5,000,000
23/11/2017 47,000 -5.00 -9.62 44,200 51,000 44,200 300 14,100,000
22/11/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
21/11/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
20/11/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 10 520,000
17/11/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
16/11/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
15/11/2017 52,000 0.10 0.19 52,000 52,000 52,000 101 5,252,000
14/11/2017 51,900 -0.40 -0.76 44,500 51,900 44,500 800 41,520,000
13/11/2017 52,300 -0.10 -0.19 52,300 52,300 52,300 100 5,230,000
10/11/2017 52,400 -2.10 -3.85 46,400 52,400 46,400 430 22,532,000
09/11/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
08/11/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
07/11/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
06/11/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
03/11/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
02/11/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
01/11/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
31/10/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
30/10/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 1 54,500
27/10/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
26/10/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
25/10/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
24/10/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
23/10/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 8 436,000
20/10/2017 54,500 2.80 5.42 54,500 54,500 54,500 100 5,450,000
19/10/2017 51,700 1.60 3.19 51,700 51,700 51,700 0 0
18/10/2017 50,100 -2.90 -5.47 54,900 54,900 50,100 300 15,030,000
17/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
16/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
13/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
12/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
11/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
10/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
09/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
06/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
05/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
04/10/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
03/10/2017 53,000 3.70 7.51 53,000 53,000 53,000 100 5,300,000
02/10/2017 49,300 -8.60 -14.85 49,300 49,300 49,300 200 9,860,000
29/09/2017 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
28/09/2017 57,900 0.90 1.58 57,900 57,900 57,900 100 5,790,000
27/09/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
26/09/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
25/09/2017 57,000 4.00 7.55 57,000 57,000 57,000 100 5,700,000
22/09/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
21/09/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
20/09/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
19/09/2017 53,000 -0.30 -0.56 53,000 53,000 53,000 100 5,300,000
18/09/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
15/09/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
14/09/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
13/09/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 9 479,700
12/09/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
11/09/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
08/09/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
07/09/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
06/09/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
05/09/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 300 15,990,000
01/09/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
31/08/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
30/08/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
29/08/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
28/08/2017 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
25/08/2017 53,300 7.90 17.40 53,300 53,300 53,300 100 5,330,000
24/08/2017 45,400 -6.50 -12.52 53,400 53,400 45,400 210 9,534,000
23/08/2017 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
22/08/2017 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
21/08/2017 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
18/08/2017 51,900 -1.90 -3.53 51,900 51,900 51,900 0 0
17/08/2017 53,800 -0.20 -0.37 50,000 53,800 50,000 200 10,760,000
16/08/2017 54,000 0.50 0.93 54,000 54,000 54,000 100 5,400,000
15/08/2017 53,500 0.30 0.56 48,000 53,500 48,000 300 16,050,000
14/08/2017 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
11/08/2017 53,200 -0.70 -1.30 53,100 53,200 53,100 200 10,640,000
10/08/2017 53,900 -0.90 -1.64 53,900 53,900 53,900 100 5,390,000
09/08/2017 54,800 0.30 0.55 49,000 54,800 49,000 200 10,960,000
08/08/2017 54,500 4.50 9.00 54,500 54,500 54,500 149 8,120,500
07/08/2017 50,000 -4.80 -8.76 50,100 50,100 50,000 400 20,000,000
04/08/2017 54,800 0.90 1.67 54,800 54,800 54,800 100 5,480,000
03/08/2017 53,900 1.90 3.65 53,900 53,900 53,900 100 5,390,000
02/08/2017 52,000 -2.60 -4.76 57,000 57,000 52,000 700 36,400,000
01/08/2017 54,600 0.10 0.18 52,000 54,600 51,000 1,200 65,520,000
31/07/2017 54,500 2.50 4.81 55,000 55,000 54,500 400 21,800,000
28/07/2017 52,000 -7.00 -11.86 54,000 58,000 52,000 600 31,200,000
27/07/2017 59,000 1.00 1.72 59,000 59,000 59,000 100 5,900,000
26/07/2017 58,000 -1.30 -2.19 56,000 58,000 56,000 300 17,400,000
25/07/2017 59,300 -4.70 -7.34 59,300 59,300 59,300 0 0
24/07/2017 64,000 7.50 13.27 55,500 64,000 55,500 600 38,400,000
21/07/2017 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 0 0
20/07/2017 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 0 0
19/07/2017 56,500 1.50 2.73 56,500 56,500 56,500 100 5,650,000
18/07/2017 55,000 -2.00 -3.51 55,000 55,000 55,000 200 11,000,000
17/07/2017 57,000 5.00 9.62 50,000 57,000 50,000 200 11,400,000
14/07/2017 52,000 -8.00 -13.33 60,000 60,000 52,000 300 15,600,000
13/07/2017 60,000 7.50 14.29 50,000 60,000 50,000 600 36,000,000
12/07/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 120 6,300,000
11/07/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
10/07/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
07/07/2017 52,500 4.00 8.25 52,500 52,500 52,500 100 5,250,000
06/07/2017 48,500 -4.50 -8.49 48,500 48,500 48,500 100 4,850,000
05/07/2017 53,000 6.50 13.98 47,000 53,000 47,000 2,800 148,400,000
04/07/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
03/07/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
30/06/2017 46,500 0.10 0.22 46,400 46,500 46,400 2,550 118,575,000
29/06/2017 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
28/06/2017 46,400 -0.60 -1.28 46,400 46,400 46,400 100 4,640,000
27/06/2017 47,000 4.00 9.30 47,000 47,000 47,000 200 9,400,000
26/06/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
23/06/2017 43,000 -0.10 -0.23 43,000 43,000 43,000 1,510 64,930,000
22/06/2017 43,100 0.10 0.23 43,100 43,100 43,100 1,000 43,100,000
21/06/2017 43,000 -1.00 -2.27 43,000 43,000 43,000 2,700 116,100,000
20/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
19/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
16/06/2017 44,000 -1.00 -2.22 44,000 44,000 44,000 9,500 418,000,000
15/06/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
14/06/2017 45,000 -0.90 -1.96 45,000 45,000 45,000 100 4,500,000
13/06/2017 45,900 0.00 ■■ 0.00 45,000 45,900 45,000 2,000 91,800,000
12/06/2017 45,900 0.00 ■■ 0.00 43,000 45,900 43,000 7,550 346,545,000
09/06/2017 45,900 4.50 10.87 45,900 45,900 45,900 110 5,049,000
08/06/2017 41,400 5.40 15.00 41,400 41,400 41,400 300 12,420,000
07/06/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
06/06/2017 36,000 -10.00 -21.74 36,000 36,000 36,000 100 3,600,000
05/06/2017 46,000 -1.90 -3.97 41,100 46,000 40,800 601 27,646,000
02/06/2017 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
01/06/2017 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 99 4,742,100
31/05/2017 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
30/05/2017 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
29/05/2017 47,900 4.70 10.88 47,900 47,900 47,900 300 14,370,000
26/05/2017 43,200 -0.10 -0.23 43,200 43,200 43,200 100 4,320,000
25/05/2017 43,300 -7.60 -14.93 43,300 43,300 43,300 4,000 173,200,000
24/05/2017 50,900 6.00 13.36 50,900 50,900 50,900 100 5,090,000
23/05/2017 44,900 1.00 2.28 44,900 44,900 44,900 130 5,837,000
22/05/2017 43,900 1.90 4.52 41,800 43,900 41,800 700 30,730,000
19/05/2017 42,000 -2.00 -4.55 42,000 42,000 42,000 200 8,400,000
18/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
17/05/2017 44,000 -0.90 -2.00 44,000 44,000 44,000 100 4,400,000
16/05/2017 44,900 2.70 6.40 42,900 44,900 42,900 400 17,960,000
15/05/2017 42,200 -3.80 -8.26 44,000 44,000 42,100 600 25,320,000
09/05/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
08/05/2017 49,000 -0.50 -1.01 49,000 49,000 49,000 100 4,900,000
05/05/2017 49,500 1.30 2.70 49,500 49,500 49,500 0 0
04/05/2017 48,200 -6.30 -11.56 53,000 53,000 48,200 1,400 67,480,000
03/05/2017 54,500 0.00 ■■ 0.00 54,100 56,900 53,800 9,600 523,200,000
28/04/2017 54,500 -0.50 -0.91 55,000 55,000 54,500 400 21,800,000
27/04/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 500 27,500,000
26/04/2017 55,000 1.80 3.38 55,000 55,000 55,000 100 5,500,000
25/04/2017 53,200 -0.20 -0.37 53,200 53,200 53,200 15,100 803,320,000
24/04/2017 53,400 0.40 0.75 53,500 53,500 53,400 600 32,040,000
21/04/2017 53,000 -1.50 -2.75 54,000 54,000 53,000 2,660 140,980,000
20/04/2017 54,500 1.50 2.83 56,000 56,100 54,500 4,100 223,450,000
19/04/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
18/04/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
17/04/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
14/04/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
13/04/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
12/04/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
11/04/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 200 10,600,000
10/04/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
07/04/2017 53,000 -1.50 -2.75 53,000 53,000 53,000 300 15,900,000
05/04/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 100 5,450,000
04/04/2017 54,500 1.00 1.87 54,500 54,500 54,500 800 43,600,000
03/04/2017 53,500 0.50 0.94 53,000 53,500 53,000 600 32,100,000
31/03/2017 53,000 0.00 ■■ 0.00 54,000 54,000 53,000 400 21,200,000
30/03/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
29/03/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
28/03/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 100 5,300,000
27/03/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 100 5,300,000
24/03/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
23/03/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
22/03/2017 53,000 -5.00 -8.62 53,000 53,000 53,000 200 10,600,000
21/03/2017 58,000 0.00 ■■ 0.00 59,000 59,000 58,000 700 40,600,000
20/03/2017 58,000 3.00 5.45 58,000 58,000 58,000 500 29,000,000
17/03/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
16/03/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 500 27,500,000
15/03/2017 55,000 -1.00 -1.79 55,000 55,000 55,000 1,800 99,000,000
14/03/2017 56,000 1.00 1.82 55,000 56,000 55,000 400 22,400,000
13/03/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
10/03/2017 55,000 1.60 3.00 55,000 55,000 55,000 100 5,500,000
09/03/2017 53,400 -0.60 -1.11 53,400 53,400 53,400 0 0
08/03/2017 54,000 1.00 1.89 53,000 54,000 53,000 1,200 64,800,000
07/03/2017 53,000 1.00 1.92 53,000 53,000 53,000 300 15,900,000
06/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
03/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 1,100 57,200,000
02/03/2017 52,000 1.50 2.97 52,000 55,000 52,000 1,400 72,800,000
01/03/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
28/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
27/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
24/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
23/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
22/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
21/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
20/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
17/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
16/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
15/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
14/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
13/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
10/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
09/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
08/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
07/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
06/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
03/02/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
02/02/2017 50,500 -7.50 -12.93 50,500 50,500 50,500 0 0
25/01/2017 58,000 7.00 13.73 50,000 58,000 50,000 1,900 110,200,000
24/01/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/01/2017 51,000 -1.00 -1.92 51,000 51,000 51,000 500 25,500,000
20/01/2017 52,000 -9.00 -14.75 52,000 52,000 52,000 4,800 249,600,000
19/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
18/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
17/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
16/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
13/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
12/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
11/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
10/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
09/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
06/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
05/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
04/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
03/01/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
30/12/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
29/12/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
28/12/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
27/12/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 300 18,300,000
26/12/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
23/12/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
22/12/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
21/12/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
20/12/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
19/12/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
16/12/2016 61,000 4.00 7.02 61,000 61,000 61,000 1,500 91,500,000
15/12/2016 57,000 5.00 9.62 54,000 59,000 52,500 900 51,300,000
14/12/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
13/12/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
12/12/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 300 15,600,000
09/12/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
08/12/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
07/12/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
06/12/2016 52,000 0.10 0.19 52,000 52,000 52,000 800 41,600,000
05/12/2016 51,900 -0.10 -0.19 51,900 51,900 51,900 0 0
02/12/2016 52,000 0.00 ■■ 0.00 51,500 52,000 51,500 700 36,400,000
01/12/2016 52,000 0.50 0.97 51,500 52,000 51,500 1,100 57,200,000
30/11/2016 51,500 -0.50 -0.96 51,500 51,500 51,500 100 5,150,000
29/11/2016 52,000 2.00 4.00 48,000 52,000 42,600 1,700 88,400,000
28/11/2016 50,000 5.70 12.87 50,000 50,000 50,000 100 5,000,000
25/11/2016 44,300 -7.70 -14.81 44,300 44,300 44,300 200 8,860,000
24/11/2016 52,000 3.10 6.34 52,000 52,000 52,000 100 5,200,000
23/11/2016 48,900 6.30 14.79 48,900 48,900 48,900 100 4,890,000
22/11/2016 42,600 -7.40 -14.80 42,600 42,600 42,600 200 8,520,000
21/11/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 300 15,000,000
18/11/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
17/11/2016 50,000 0.10 0.20 49,900 50,000 49,900 2,400 120,000,000
16/11/2016 49,900 -1.10 -2.16 49,900 49,900 49,900 0 0
15/11/2016 51,000 5.70 12.58 47,500 51,000 47,500 1,000 51,000,000
14/11/2016 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 0 0
11/11/2016 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 0 0
10/11/2016 45,300 0.30 0.67 45,300 45,300 45,300 0 0
09/11/2016 45,000 1.00 2.27 45,500 45,500 45,000 5,400 243,000,000
08/11/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
07/11/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
04/11/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
03/11/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
02/11/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
01/11/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
31/10/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
28/10/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
27/10/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
26/10/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
25/10/2016 44,000 -5.30 -10.75 44,000 44,000 44,000 100 4,400,000
24/10/2016 49,300 0.00 ■■ 0.00 49,300 49,300 49,300 0 0
21/10/2016 49,300 0.00 ■■ 0.00 49,300 49,300 49,300 0 0
20/10/2016 49,300 0.00 ■■ 0.00 49,300 49,300 49,300 0 0
19/10/2016 49,300 -0.70 -1.40 49,300 49,300 49,300 0 0
18/10/2016 50,000 1.00 2.04 49,000 50,000 49,000 700 35,000,000
17/10/2016 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 1,600 78,400,000
14/10/2016 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
13/10/2016 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
12/10/2016 49,000 4.80 10.86 49,000 49,000 49,000 100 4,900,000
11/10/2016 44,200 2.10 4.99 44,200 44,200 44,200 100 4,420,000
10/10/2016 42,100 -4.90 -10.43 47,500 47,500 42,100 1,200 50,520,000
07/10/2016 47,000 -1.80 -3.69 48,000 48,000 47,000 800 37,600,000
06/10/2016 48,800 0.00 ■■ 0.00 48,800 48,800 48,800 0 0
05/10/2016 48,800 -0.20 -0.41 48,800 48,800 48,800 0 0
04/10/2016 49,000 1.90 4.03 48,500 49,000 48,500 800 39,200,000
03/10/2016 47,100 0.00 ■■ 0.00 47,100 47,100 47,100 0 0
30/09/2016 47,100 0.10 0.21 47,100 47,100 47,100 0 0
29/09/2016 47,000 -1.00 -2.08 47,500 47,500 47,000 1,500 70,500,000
28/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
27/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
26/09/2016 48,000 -1.40 -2.83 48,000 48,000 48,000 200 9,600,000
23/09/2016 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 0 0
22/09/2016 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 0 0
21/09/2016 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 0 0
20/09/2016 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 20 988,000
19/09/2016 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 0 0
16/09/2016 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 0 0
15/09/2016 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 0 0
14/09/2016 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 0 0
13/09/2016 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 0 0
12/09/2016 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 0 0
09/09/2016 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 0 0
08/09/2016 49,400 0.40 0.82 49,400 49,400 49,400 0 0
07/09/2016 49,000 -4.00 -7.55 50,000 50,000 49,000 800 39,200,000
06/09/2016 53,000 0.00 ■■ 0.00 52,500 53,000 52,000 1,500 79,500,000
05/09/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
01/09/2016 53,000 1.10 2.12 53,000 53,000 53,000 200 10,600,000
31/08/2016 51,900 0.90 1.76 51,000 51,900 51,000 1,800 93,420,000
30/08/2016 51,000 1.00 2.00 51,000 51,000 51,000 0 0
29/08/2016 50,000 -3.00 -5.66 52,000 52,000 50,000 300 15,000,000
26/08/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 20 1,060,000
25/08/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
24/08/2016 53,000 -1.00 -1.85 53,000 53,000 53,000 100 5,300,000
23/08/2016 54,000 -1.00 -1.82 54,000 54,000 54,000 100 5,400,000
22/08/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
19/08/2016 55,000 1.00 1.85 55,000 55,000 55,000 100 5,500,000
18/08/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
17/08/2016 54,000 -2.00 -3.57 54,000 54,000 54,000 100 5,400,000
16/08/2016 56,000 0.00 ■■ 0.00 52,500 56,000 52,500 400 22,400,000
15/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
12/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
11/08/2016 56,000 -1.00 -1.75 56,000 56,000 56,000 100 5,600,000
10/08/2016 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
09/08/2016 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
08/08/2016 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
05/08/2016 57,000 -2.00 -3.39 57,000 57,000 57,000 100 5,700,000
04/08/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
03/08/2016 59,000 -1.00 -1.67 59,000 59,000 59,000 100 5,900,000
02/08/2016 60,000 -1.50 -2.44 61,000 61,000 60,000 200 12,000,000
01/08/2016 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 0 0
29/07/2016 61,500 -3.50 -5.38 61,500 61,500 61,500 100 6,150,000
28/07/2016 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
27/07/2016 65,000 5.00 8.33 65,000 65,000 65,000 100 6,500,000
26/07/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
25/07/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
22/07/2016 60,000 2.00 3.45 60,000 60,000 60,000 0 0
21/07/2016 58,000 -7.00 -10.77 62,000 62,000 58,000 600 34,800,000
20/07/2016 65,000 3.20 5.18 65,000 65,000 65,000 100 6,500,000
19/07/2016 61,800 0.30 0.49 61,800 61,800 61,800 0 0
18/07/2016 61,500 -1.80 -2.84 62,500 62,500 61,500 1,400 86,100,000
15/07/2016 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
14/07/2016 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
13/07/2016 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
12/07/2016 63,300 0.80 1.28 63,300 63,300 63,300 0 0
11/07/2016 62,500 -1.00 -1.57 64,000 64,000 62,500 600 37,500,000
08/07/2016 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
07/07/2016 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 800 50,800,000
06/07/2016 63,500 1.50 2.42 63,500 63,600 63,500 1,100 69,850,000
05/07/2016 62,000 -3.90 -5.92 62,000 62,000 62,000 1,200 74,400,000
04/07/2016 65,900 0.00 ■■ 0.00 65,900 65,900 65,900 0 0
01/07/2016 65,900 0.00 ■■ 0.00 65,900 65,900 65,900 0 0
30/06/2016 65,900 -2.90 -4.22 65,900 65,900 65,900 1,600 105,440,000
29/06/2016 68,800 5.90 9.38 68,800 68,800 68,800 100 6,880,000
28/06/2016 62,900 0.40 0.64 62,900 62,900 62,900 100 6,290,000
27/06/2016 62,500 -0.90 -1.42 61,000 67,000 61,000 3,300 206,250,000
24/06/2016 95,100 3.60 3.93 90,000 95,100 89,500 1,500 142,650,000
23/06/2016 91,500 0.50 0.55 94,000 95,000 91,500 18,355 1,679,482,500
22/06/2016 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 0 0
21/06/2016 91,000 -5.00 -5.21 91,000 91,000 91,000 200 18,200,000
20/06/2016 96,000 6.00 6.67 96,000 96,000 96,000 200 19,200,000
17/06/2016 90,000 -7.00 -7.22 96,000 96,000 90,000 2,300 207,000,000
16/06/2016 97,000 4.00 4.30 97,000 97,000 97,000 100 9,700,000
15/06/2016 93,000 -0.10 -0.11 93,000 99,900 93,000 3,630 337,590,000
14/06/2016 93,100 12.10 14.94 81,000 93,100 81,000 5,610 522,291,000
13/06/2016 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 0 0
10/06/2016 81,000 7.80 10.66 81,000 81,000 81,000 200 16,200,000
09/06/2016 73,200 -2.80 -3.68 73,200 73,200 73,200 0 0
08/06/2016 76,000 -6.00 -7.32 71,000 76,000 71,000 2,300 174,800,000
07/06/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
06/06/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
03/06/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
02/06/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
01/06/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
31/05/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
30/05/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
27/05/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
26/05/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
25/05/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
24/05/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
23/05/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 120 9,840,000
20/05/2016 82,000 0.50 0.61 82,000 82,000 82,000 100 8,200,000
19/05/2016 81,500 2.20 2.77 82,000 82,000 81,500 700 57,050,000
18/05/2016 79,300 1.00 1.28 75,500 79,300 75,500 200 15,860,000
17/05/2016 78,300 0.00 ■■ 0.00 78,300 78,300 78,300 0 0
16/05/2016 78,300 0.00 ■■ 0.00 78,300 78,300 78,300 10 783,000
13/05/2016 78,300 -0.20 -0.25 78,500 78,500 78,100 2,200 172,260,000
12/05/2016 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 500 41,000,000
11/05/2016 82,000 2.00 2.50 82,000 82,000 82,000 500 41,000,000
10/05/2016 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 200 16,000,000
09/05/2016 80,000 0.00 ■■ 0.00 82,000 82,000 80,000 700 56,000,000
06/05/2016 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 100 8,000,000
05/05/2016 80,000 2.00 2.56 80,000 80,000 80,000 500 40,000,000
04/05/2016 78,000 0.50 0.65 77,500 78,000 77,500 4,300 335,400,000
29/04/2016 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 0 0
28/04/2016 77,500 -2.50 -3.12 77,500 77,500 77,500 0 0
27/04/2016 80,000 1.00 1.27 70,000 80,000 70,000 900 72,000,000
26/04/2016 79,000 0.00 ■■ 0.00 81,500 81,500 79,000 600 47,400,000
25/04/2016 79,000 -1.00 -1.25 80,000 80,000 78,500 400 31,600,000
22/04/2016 80,000 -0.60 -0.74 75,000 80,000 75,000 200 16,000,000
21/04/2016 80,600 -0.40 -0.49 80,600 80,600 80,600 0 0
20/04/2016 81,000 -2.00 -2.41 80,200 81,000 80,200 200 16,200,000
19/04/2016 83,000 7.30 9.64 80,000 83,000 80,000 1,300 107,900,000
15/04/2016 75,700 1.70 2.30 75,700 75,700 75,700 0 0
14/04/2016 74,000 -12.00 -13.95 86,000 86,000 74,000 2,310 170,940,000
13/04/2016 86,000 2.10 2.50 88,000 88,000 86,000 1,100 94,600,000
12/04/2016 83,900 9.00 12.02 83,900 83,900 83,900 3,600 302,040,000
11/04/2016 74,900 8.90 13.48 69,500 74,900 69,500 2,350 176,015,000
08/04/2016 66,000 5.90 9.82 64,400 66,000 64,400 3,100 204,600,000
07/04/2016 60,100 0.10 0.17 60,100 60,100 60,100 100 6,010,000
06/04/2016 60,000 -3.10 -4.91 55,000 60,000 55,000 2,800 168,000,000
05/04/2016 63,100 0.00 ■■ 0.00 63,100 63,100 63,100 0 0
04/04/2016 63,100 0.00 ■■ 0.00 63,100 63,100 63,100 0 0
01/04/2016 63,100 0.00 ■■ 0.00 63,100 63,100 63,100 0 0
31/03/2016 63,100 0.00 ■■ 0.00 63,100 63,100 63,100 100 6,310,000
30/03/2016 63,100 0.00 ■■ 0.00 63,100 63,100 63,100 0 0
29/03/2016 63,100 0.00 ■■ 0.00 63,100 63,100 63,100 0 0
28/03/2016 63,100 0.00 ■■ 0.00 63,100 63,100 63,100 0 0
25/03/2016 63,100 0.00 ■■ 0.00 63,100 63,100 63,100 0 0
24/03/2016 63,100 0.00 ■■ 0.00 63,100 63,100 63,100 0 0
23/03/2016 63,100 0.00 ■■ 0.00 63,100 63,100 63,100 0 0
22/03/2016 63,100 0.00 ■■ 0.00 63,100 63,100 63,100 0 0
21/03/2016 63,100 0.10 0.16 63,100 63,100 63,100 100 6,310,000
18/03/2016 63,000 2.30 3.79 63,000 63,000 63,000 900 56,700,000
17/03/2016 60,700 -10.60 -14.87 64,000 64,000 60,700 1,800 109,260,000
16/03/2016 71,300 9.30 15.00 71,300 71,300 71,300 100 7,130,000
15/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
14/03/2016 62,000 2.00 3.33 62,000 62,000 62,000 800 49,600,000
11/03/2016 60,000 -0.90 -1.48 60,300 60,300 60,000 1,500 90,000,000
10/03/2016 60,900 7.90 14.91 53,500 60,900 53,500 4,100 249,690,000
09/03/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
08/03/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
07/03/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
04/03/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
03/03/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
02/03/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
01/03/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
29/02/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
26/02/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
25/02/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
24/02/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
23/02/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
22/02/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
19/02/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
18/02/2016 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
17/02/2016 53,000 6.00 12.77 53,000 53,000 53,000 100 5,300,000
16/02/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
15/02/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
05/02/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
04/02/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
03/02/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
02/02/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
01/02/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/01/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
28/01/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
27/01/2016 47,000 6.00 14.63 47,000 47,000 47,000 100 4,700,000
26/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
25/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
22/01/2016 41,000 -5.80 -12.39 41,000 41,000 41,000 1,300 53,300,000
21/01/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
20/01/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
19/01/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
18/01/2016 46,800 -8.20 -14.91 46,800 46,900 46,800 1,100 51,480,000
15/01/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
14/01/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
13/01/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
12/01/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
11/01/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
08/01/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
07/01/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
06/01/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
05/01/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
04/01/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
31/12/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
30/12/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
29/12/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
28/12/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
25/12/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
24/12/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
23/12/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
22/12/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
21/12/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
18/12/2015 55,000 1.00 1.85 55,000 55,000 55,000 800 44,000,000
17/12/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
16/12/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
15/12/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
14/12/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
11/12/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
10/12/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
09/12/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
08/12/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 1,000 54,000,000
07/12/2015 54,000 -0.90 -1.64 54,000 54,000 54,000 900 48,600,000
04/12/2015 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
03/12/2015 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
02/12/2015 54,900 5.30 10.69 54,900 54,900 54,900 100 5,490,000
01/12/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
30/11/2015 49,600 0.60 1.22 49,600 49,600 49,600 100 4,960,000
27/11/2015 49,000 0.00 ■■ 0.00 53,900 53,900 49,000 700 34,300,000
26/11/2015 49,000 -0.80 -1.61 49,000 49,000 49,000 100 4,900,000
25/11/2015 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
24/11/2015 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
23/11/2015 49,800 -0.20 -0.40 49,800 49,800 49,800 0 0
20/11/2015 50,000 0.10 0.20 48,000 50,000 48,000 900 45,000,000
19/11/2015 49,900 0.00 ■■ 0.00 49,900 49,900 49,900 0 0
18/11/2015 49,900 3.00 6.40 49,900 49,900 49,900 100 4,990,000
17/11/2015 46,900 0.00 ■■ 0.00 46,900 46,900 46,900 0 0
16/11/2015 46,900 0.00 ■■ 0.00 46,900 46,900 46,900 0 0
13/11/2015 46,900 0.00 ■■ 0.00 46,900 46,900 46,900 0 0
12/11/2015 46,900 3.90 9.07 46,900 46,900 46,900 100 4,690,000
11/11/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
10/11/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
09/11/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
06/11/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 200 8,600,000
05/11/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
04/11/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
03/11/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
02/11/2015 43,000 -6.00 -12.24 43,000 43,000 43,000 900 38,700,000
30/10/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
29/10/2015 49,000 -0.90 -1.80 49,000 49,000 49,000 100 4,900,000
28/10/2015 49,900 1.40 2.89 48,500 49,900 48,500 1,900 94,810,000
27/10/2015 48,500 -8.50 -14.91 48,500 48,500 48,500 500 24,250,000
26/10/2015 57,000 1.00 1.79 57,000 57,000 57,000 100 5,700,000
23/10/2015 56,000 7.00 14.29 50,000 56,000 50,000 900 50,400,000
22/10/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
21/10/2015 49,000 2.40 5.15 49,000 49,000 49,000 100 4,900,000
20/10/2015 46,600 -0.40 -0.85 46,600 46,600 46,600 200 9,320,000
19/10/2015 47,000 4.10 9.56 46,000 47,000 46,000 1,100 51,700,000
16/10/2015 42,900 -2.10 -4.67 42,900 42,900 42,900 0 0
15/10/2015 46,500 6.00 14.81 40,600 46,500 40,600 1,500 69,750,000
14/10/2015 40,500 -3.50 -7.95 40,500 40,500 40,500 400 16,200,000
13/10/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
12/10/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
09/10/2015 44,000 3.10 7.58 44,000 44,000 44,000 100 4,400,000
08/10/2015 40,900 5.30 14.89 35,700 40,900 35,700 500 20,450,000
07/10/2015 35,600 4.60 14.84 35,600 35,600 35,600 1,000 35,600,000
06/10/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/10/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
02/10/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
01/10/2015 31,000 2.40 8.39 31,000 31,000 31,000 100 3,100,000
30/09/2015 28,600 1.10 4.00 29,000 31,000 28,600 700 20,020,000
29/09/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
28/09/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
25/09/2015 27,500 -4.70 -14.60 27,500 27,500 27,500 100 2,750,000
24/09/2015 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
23/09/2015 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
22/09/2015 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
21/09/2015 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
18/09/2015 32,200 4.20 15.00 32,200 32,200 32,200 100 3,220,000
17/09/2015 28,000 2.90 11.55 28,000 28,000 28,000 200 5,600,000
16/09/2015 25,100 -2.90 -10.36 25,100 25,100 25,100 100 2,510,000
15/09/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/09/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/09/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/09/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/09/2015 28,000 2.50 9.80 28,000 28,000 28,000 100 2,800,000
08/09/2015 25,500 -4.50 -15.00 25,500 25,500 25,500 100 2,550,000
07/09/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/09/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/09/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/09/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/08/2015 30,000 2.00 7.14 30,000 30,000 30,000 100 3,000,000
28/08/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
27/08/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/08/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/08/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/08/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
21/08/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/08/2015 28,000 0.90 3.32 28,000 28,000 28,000 100 2,800,000
19/08/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
18/08/2015 27,100 -2.30 -7.82 27,100 27,100 27,100 100 2,710,000
17/08/2015 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
14/08/2015 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
13/08/2015 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
12/08/2015 29,400 3.80 14.84 29,400 29,400 29,400 100 2,940,000
11/08/2015 25,600 -3.90 -13.22 29,500 29,500 25,600 200 5,120,000
10/08/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 200 5,900,000
07/08/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
06/08/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
05/08/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
04/08/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
03/08/2015 29,500 2.40 8.86 29,500 29,500 29,500 1,000 29,500,000
31/07/2015 27,100 -3.40 -11.15 27,100 27,100 27,100 100 2,710,000
30/07/2015 30,500 0.50 1.67 30,400 30,500 30,400 200 6,100,000
29/07/2015 30,000 0.90 3.09 29,000 31,900 29,000 2,400 72,000,000
28/07/2015 29,100 -0.90 -3.00 29,100 29,100 29,100 100 2,910,000
27/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/07/2015 30,000 -2.90 -8.81 30,000 30,000 30,000 2,700 81,000,000
22/07/2015 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
21/07/2015 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
20/07/2015 32,900 -5.60 -14.55 32,900 32,900 32,900 100 3,290,000
17/07/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
16/07/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
15/07/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
14/07/2015 38,500 -0.50 -1.28 38,500 38,500 38,500 100 3,850,000
13/07/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
10/07/2015 39,000 -0.10 -0.26 39,000 39,000 39,000 500 19,500,000
09/07/2015 39,100 5.10 15.00 39,000 39,100 39,000 400 15,640,000
08/07/2015 34,000 4.40 14.86 34,000 34,000 34,000 800 27,200,000
07/07/2015 29,600 3.80 14.73 29,600 29,600 29,600 100 2,960,000
06/07/2015 25,800 3.30 14.67 25,800 25,800 25,800 100 2,580,000
03/07/2015 22,500 2.90 14.80 22,500 22,500 22,500 100 2,250,000
02/07/2015 19,600 2.50 14.62 19,600 19,600 19,600 100 1,960,000
01/07/2015 17,100 2.20 14.77 17,100 17,100 17,100 100 1,710,000
30/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
23/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
22/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/06/2015 14,900 1.30 9.56 14,900 14,900 14,900 3,800 56,620,000
08/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/05/2015 17,600 5.00 39.68 17,600 17,600 17,600 3,600 63,360,000
07/05/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/05/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/05/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/05/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/03/2015 12,600 -1.20 -8.70 12,600 12,600 12,600 100 1,260,000
20/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/03/2015 13,800 -1.40 -9.21 13,800 13,800 13,800 100 1,380,000
18/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/03/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/02/2015 15,200 -1.50 -8.98 15,200 15,200 15,200 100 1,520,000
26/02/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
25/02/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
24/02/2015 16,700 -1.70 -9.24 16,700 16,700 16,700 100 1,670,000
13/02/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
12/02/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
11/02/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
10/02/2015 18,400 -1.90 -9.36 18,400 18,400 18,400 100 1,840,000
09/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
06/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
05/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
04/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
03/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
02/02/2015 20,300 -2.10 -9.38 20,300 20,300 20,300 100 2,030,000
30/01/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
29/01/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
28/01/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
27/01/2015 22,400 0.10 0.45 22,400 22,400 22,400 1,000 22,400,000
26/01/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
23/01/2015 22,300 -2.40 -9.72 22,300 22,300 22,300 100 2,230,000
22/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
20/01/2015 24,700 0.60 2.49 24,700 24,700 24,700 0 0
19/01/2015 24,100 -1.90 -7.31 23,400 28,600 23,400 500 12,050,000
16/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
13/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/01/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/12/2014 26,000 2.00 8.33 26,000 26,000 26,000 500 13,000,000
11/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/12/2014 24,000 2.00 9.09 24,000 24,000 24,000 500 12,000,000
03/12/2014 22,000 1.30 6.28 22,000 22,000 22,000 500 11,000,000
02/12/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
01/12/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
28/11/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
27/11/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
26/11/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
25/11/2014 21,700 1.90 9.60 21,700 21,700 21,700 1,000 21,700,000
24/11/2014 19,800 5.60 39.44 19,800 19,800 19,800 2,900 57,420,000
21/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/11/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
31/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/10/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/09/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
31/07/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/07/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/07/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/07/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/07/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/07/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/07/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/07/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/07/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/07/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/07/2014 14,200 0.70 5.19 14,000 14,200 14,000 600 8,520,000
16/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/07/2014 13,500 -0.10 -0.74 13,500 13,500 13,500 0 0
14/07/2014 13,600 1.00 7.94 13,300 13,600 13,300 1,000 13,600,000
11/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/07/2014 12,600 1.10 9.57 12,600 12,600 12,600 500 6,300,000
09/07/2014 11,500 1.00 9.52 11,500 11,500 11,500 1,000 11,500,000
08/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2014 10,500 3.00 40.00 10,500 10,500 10,500 100 1,050,000
04/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/06/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/06/2014 7,500 0.00 ■■