Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Cảng Dịch vụ Dầu khí Đình Vũ
Dinh Vu Petroleum Service Port SJC
Mã CK:      PSP      5.80      -0.10 (-1.72%)      (cập nhật 16:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.ptscdinhvu.com.vn
PSP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 5,800 -0.10 -1.72 5,900 5,900 5,800 2,900 16,820,000
12/12/2019 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 1,740 10,092,000
11/12/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,800 10,440,000
10/12/2019 5,800 0.00 ■■ 0.00 5,800 5,900 5,500 570 3,306,000
09/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
06/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
05/12/2019 5,800 -0.10 -1.72 5,900 5,800 5,800 5,500 31,900,000
04/12/2019 5,900 0.10 1.69 5,800 5,900 5,900 100 590,000
03/12/2019 5,800 0.20 3.45 5,600 5,800 5,800 30 174,000
02/12/2019 5,600 -0.30 -5.36 5,900 5,700 5,600 2,400 13,440,000
29/11/2019 5,900 -0.20 -3.39 6,100 5,900 5,900 1,500 8,850,000
28/11/2019 6,100 0.30 4.92 5,800 6,100 6,100 100 610,000
27/11/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 4,900 28,910,000
26/11/2019 5,900 -0.10 -1.69 6,000 5,900 5,900 3,600 21,240,000
25/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
22/11/2019 6,000 -0.10 -1.67 6,100 6,000 6,000 600 3,600,000
21/11/2019 6,200 0.20 3.23 6,000 6,200 6,100 7,000 43,400,000
20/11/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400 2,400,000
19/11/2019 6,000 0.10 1.67 5,900 6,000 6,000 1,000 6,000,000
18/11/2019 5,800 -0.30 -5.17 6,100 5,900 5,800 8,400 48,720,000
15/11/2019 6,100 0.20 3.28 5,900 6,100 6,000 610 3,721,000
14/11/2019 5,700 -0.10 -1.75 5,800 6,000 5,700 10,300 58,710,000
13/11/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 2,500 14,500,000
12/11/2019 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 20,300 117,740,000
11/11/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 110 638,000
08/11/2019 5,700 0.00 ■■ 0.00 5,700 5,900 5,600 1,110 6,327,000
07/11/2019 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 8,700 49,590,000
06/11/2019 5,700 -0.30 -5.26 6,000 5,700 5,700 30 171,000
05/11/2019 6,000 0.10 1.67 5,900 6,000 6,000 10,700 64,200,000
04/11/2019 6,000 0.30 5.00 5,700 6,000 5,700 35,000 210,000,000
01/11/2019 5,800 -0.10 -1.72 5,900 5,800 5,700 8,300 48,140,000
31/10/2019 5,800 -0.20 -3.45 6,000 6,100 5,800 1,100 6,380,000
30/10/2019 6,000 0.30 5.00 5,700 6,000 6,000 500 3,000,000
29/10/2019 5,800 0.10 1.72 5,700 5,800 5,700 180 1,044,000
28/10/2019 5,700 -0.20 -3.51 5,900 5,700 5,700 100 570,000
25/10/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
24/10/2019 5,900 0.10 1.69 5,800 5,900 5,900 20 118,000
23/10/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 500 2,900,000
22/10/2019 5,800 -0.10 -1.72 5,900 6,000 5,700 910 5,278,000
21/10/2019 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 650 3,835,000
18/10/2019 5,800 -0.20 -3.45 6,000 5,900 5,800 940 5,452,000
17/10/2019 6,000 0.10 1.67 5,900 6,000 6,000 400 2,400,000
16/10/2019 5,900 -0.20 -3.39 6,100 6,000 5,900 1,120 6,608,000
15/10/2019 6,100 0.20 3.28 5,900 6,100 6,100 10 61,000
14/10/2019 5,900 -0.10 -1.69 6,000 6,000 5,900 8,500 50,150,000
11/10/2019 6,000 -0.20 -3.33 6,200 6,200 6,000 10,200 61,200,000
10/10/2019 6,000 -6.20 -103.33 6,200 0 0 0 0
09/10/2019 6,000 -0.20 -3.33 6,200 6,200 6,000 2,500 15,000,000
08/10/2019 6,300 0.10 1.59 6,200 6,300 6,200 610 3,843,000
07/10/2019 6,000 -6.20 -103.33 6,200 0 0 0 0
04/10/2019 6,000 0.00 ■■ 0.00 6,000 6,300 6,000 10,600 63,600,000
03/10/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,400 14,400,000
02/10/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 3,500 21,350,000
01/10/2019 6,200 0.20 3.23 6,000 6,400 6,000 1,490 9,238,000
30/09/2019 6,100 -0.10 -1.64 6,200 6,300 6,000 1,250 7,625,000
27/09/2019 6,000 -0.80 -13.33 6,800 6,800 6,000 44,400 266,400,000
26/09/2019 6,800 -0.10 -1.47 6,900 6,800 6,800 5,000 34,000,000
25/09/2019 6,800 0.20 2.94 6,600 7,000 6,700 350 2,380,000
24/09/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 210 1,491,000
23/09/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 830 5,893,000
20/09/2019 7,300 0.20 2.74 7,100 7,300 7,000 530 3,869,000
19/09/2019 7,200 0.10 1.39 7,100 7,200 7,000 1,450 10,440,000
18/09/2019 7,100 0.00 ■■ 0.00 7,100 7,300 7,100 4,700 33,370,000
17/09/2019 7,000 -0.20 -2.86 7,200 7,200 7,000 210 1,470,000
16/09/2019 7,300 0.20 2.74 7,100 7,400 7,000 860 6,278,000
13/09/2019 7,000 0.00 ■■ 0.00 7,000 7,400 6,900 14,100 98,700,000
12/09/2019 7,200 0.20 2.78 7,000 7,300 6,900 7,600 54,720,000
11/09/2019 7,200 -0.10 -1.39 7,300 7,200 6,900 550 3,960,000
10/09/2019 7,200 -0.30 -4.17 7,500 7,400 7,200 140 1,008,000
09/09/2019 7,200 0.10 1.39 7,100 7,800 7,200 530 3,816,000
06/09/2019 7,000 -0.20 -2.86 7,200 7,400 7,000 10,400 72,800,000
05/09/2019 7,100 -0.10 -1.41 7,200 7,600 7,100 1,020 7,242,000
04/09/2019 7,300 -0.60 -8.22 7,900 7,500 7,000 1,450 10,585,000
03/09/2019 7,700 -0.30 -3.90 8,000 8,000 7,500 1,080 8,316,000
30/08/2019 7,900 -0.30 -3.80 8,200 8,100 7,800 2,010 15,879,000
29/08/2019 8,300 -0.10 -1.20 8,400 8,700 8,000 1,250 10,375,000
28/08/2019 8,600 1.00 11.63 7,600 8,700 7,900 9,640 82,904,000
27/08/2019 7,800 0.60 7.69 7,200 8,000 7,200 5,000 39,000,000
26/08/2019 7,500 0.30 4.00 7,200 7,500 7,000 1,280 9,600,000
23/08/2019 7,400 0.10 1.35 7,300 7,400 7,100 1,980 14,652,000
22/08/2019 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 2,350 17,155,000
21/08/2019 7,300 0.60 8.22 6,700 7,700 6,700 4,010 29,273,000
20/08/2019 7,000 0.30 4.29 6,700 7,000 6,600 9,360 65,520,000
19/08/2019 6,600 -0.40 -6.06 7,000 7,000 6,600 370 2,442,000
16/08/2019 7,000 0.20 2.86 6,800 7,000 6,800 660 4,620,000
15/08/2019 7,200 0.10 1.39 7,100 7,300 6,500 1,930 13,896,000
14/08/2019 6,800 -1.20 -17.65 8,000 8,000 6,800 5,740 39,032,000
13/08/2019 8,000 -0.30 -3.75 8,300 8,300 7,400 3,480 27,840,000
12/08/2019 7,700 0.00 ■■ 0.00 7,700 8,800 7,500 9,830 75,691,000
09/08/2019 7,700 1.00 12.99 6,700 7,700 7,200 16,570 127,589,000
08/08/2019 6,400 0.40 6.25 6,000 6,900 6,000 5,930 37,952,000
02/08/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 750 4,500,000
30/07/2019 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 4,430 26,580,000
29/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 900 5,400,000
26/07/2019 6,000 0.10 1.67 5,900 6,000 6,000 10 60,000
25/07/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 300 1,770,000
24/07/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 680 4,012,000
22/07/2019 6,000 0.20 3.33 5,800 6,000 5,800 420 2,520,000
18/07/2019 5,800 -0.30 -5.17 6,100 5,800 5,800 180 1,044,000
17/07/2019 6,100 0.10 1.64 6,000 6,100 6,100 20 122,000
16/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
15/07/2019 6,000 -0.10 -1.67 6,100 6,000 6,000 390 2,340,000
11/07/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 130 793,000
10/07/2019 6,100 0.10 1.64 6,000 6,100 6,100 10 61,000
03/07/2019 6,000 -0.10 -1.67 6,100 6,000 5,700 1,060 6,360,000
02/07/2019 6,000 -0.20 -3.33 6,200 6,100 6,000 50 300,000
01/07/2019 6,300 0.20 3.17 6,100 6,300 6,000 20 126,000
28/06/2019 6,400 0.00 ■■ 0.00 6,400 6,400 5,900 350 2,240,000
26/06/2019 6,400 0.40 6.25 6,000 6,400 6,400 10 64,000
25/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 480 2,880,000
21/06/2019 6,000 -0.10 -1.67 6,100 6,100 6,000 400 2,400,000
19/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 170 1,037,000
18/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 170 1,037,000
17/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 680 4,148,000
16/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 4,350 26,535,000
14/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 4,350 26,535,000
13/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 470 2,867,000
11/06/2019 6,100 -0.20 -3.28 6,300 6,100 6,100 400 2,440,000
07/06/2019 6,300 0.30 4.76 6,000 6,300 6,300 10 63,000
06/06/2019 6,300 0.30 4.76 6,000 6,300 6,300 10 63,000
05/06/2019 6,400 0.20 3.13 6,200 6,400 6,000 270 1,728,000
04/06/2019 6,200 0.10 1.61 6,100 6,200 6,200 10 62,000
03/06/2019 6,100 -0.10 -1.64 6,200 6,400 6,100 350 2,135,000
02/06/2019 6,300 0.10 1.59 6,200 6,300 6,200 30 189,000
31/05/2019 6,300 0.10 1.59 6,200 6,300 6,200 30 189,000
30/05/2019 6,200 0.20 3.23 6,000 6,200 6,200 10 62,000
29/05/2019 6,100 -0.10 -1.64 6,200 6,100 5,900 400 2,440,000
28/05/2019 6,100 -0.10 -1.64 6,200 6,100 5,900 400 2,440,000
27/05/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,500 9,300,000
26/05/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,800 23,560,000
24/05/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,800 23,560,000
23/05/2019 6,200 0.20 3.23 6,000 6,200 6,200 10 62,000
22/05/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 310 1,891,000
21/05/2019 6,100 0.20 3.28 5,900 6,100 6,100 20 122,000
20/05/2019 6,100 0.20 3.28 5,900 6,100 6,100 20 122,000
19/05/2019 6,100 0.00 ■■ 0.00 6,100 6,100 5,800 410 2,501,000
17/05/2019 6,100 0.00 ■■ 0.00 6,100 6,100 5,800 410 2,501,000
14/05/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
13/05/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
08/05/2019 6,100 0.20 3.28 5,900 6,100 6,100 10 61,000
07/05/2019 6,100 0.20 3.28 5,900 6,100 6,100 10 61,000
06/05/2019 5,900 -0.30 -5.08 6,200 5,900 5,900 180 1,062,000
05/05/2019 5,900 -0.30 -5.08 6,200 5,900 5,900 180 1,062,000
03/05/2019 5,900 -0.30 -5.08 6,200 5,900 5,900 180 1,062,000
02/05/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
01/05/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
30/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
29/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
28/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
26/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
25/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
23/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
22/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
18/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,550 28,210,000
17/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,550 28,210,000
16/04/2019 6,200 0.10 1.61 6,100 6,200 6,100 5,600 34,720,000
15/04/2019 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
14/04/2019 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
12/04/2019 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
11/04/2019 6,000 0.10 1.67 5,900 6,000 6,000 470 2,820,000
10/04/2019 5,900 0.20 3.39 5,700 5,900 5,900 10 59,000
09/04/2019 6,000 -0.20 -3.33 6,200 6,000 5,600 260 1,560,000
08/04/2019 6,000 -0.20 -3.33 6,200 6,000 5,600 260 1,560,000
07/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,500 9,300,000
05/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,500 9,300,000
04/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 830 5,146,000
02/04/2019 6,200 0.10 1.61 6,100 6,200 6,200 10 62,000
01/04/2019 6,200 0.10 1.61 6,100 6,200 6,200 10 62,000
29/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 160 992,000
26/03/2019 6,200 0.30 4.84 5,900 6,200 6,200 10 62,000
22/03/2019 5,900 -0.20 -3.39 6,100 5,900 5,900 10 59,000
20/03/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,400 8,540,000
19/03/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 11,730 71,553,000
18/03/2019 6,100 -0.10 -1.64 6,200 6,100 6,100 1,210 7,381,000
15/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 60 372,000
14/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 760 4,712,000
13/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,340 8,308,000
08/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,000 24,800,000
06/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 7,430 46,066,000
05/03/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,000 12,610 78,182,000
04/03/2019 6,200 -0.20 -3.23 6,400 6,200 6,200 17,000 105,400,000
01/03/2019 6,400 0.20 3.13 6,200 6,400 6,300 5,150 32,960,000
26/02/2019 6,200 -0.30 -4.84 6,500 6,200 6,200 240 1,488,000
25/02/2019 6,500 0.30 4.62 6,200 6,500 6,500 550 3,575,000
21/02/2019 6,200 0.10 1.61 6,100 6,200 6,200 50 310,000
14/02/2019 6,100 0.20 3.28 5,900 6,100 6,000 260 1,586,000
12/02/2019 5,900 0.10 1.69 5,800 5,900 5,900 100 590,000
11/02/2019 5,800 0.10 1.72 5,700 5,800 5,800 20 116,000
30/01/2019 5,700 0.30 5.26 5,400 5,700 5,700 400 2,280,000
28/01/2019 5,400 0.10 1.85 5,300 5,400 5,400 30 162,000
23/01/2019 5,300 -0.40 -7.55 5,700 5,300 5,300 50,000 265,000,000
21/01/2019 5,700 0.70 12.28 5,000 5,700 5,700 300,000 1,710,000,000
19/01/2019 5,000 -0.70 -14.00 5,700 5,500 5,000 240,000 1,200,000,000
02/01/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
28/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
27/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
26/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
25/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
24/12/2018 6,100 0.10 1.64 6,000 6,100 6,100 3,000 18,300,000
21/12/2018 6,000 0.20 3.33 5,800 6,000 6,000 200 1,200,000
20/12/2018 5,700 -5.80 -101.75 5,800 0 0 0 0
19/12/2018 5,700 -5.80 -101.75 5,800 0 0 0 0
18/12/2018 5,700 -5.80 -101.75 5,800 0 0 0 0
17/12/2018 5,700 -0.40 -7.02 6,100 5,900 5,700 400 2,280,000
14/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
13/12/2018 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
12/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 9,000 54,000,000
03/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 800 4,800,000
28/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,400 14,400,000
27/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
26/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/11/2018 6,000 -0.20 -3.33 6,200 6,000 6,000 10,200 61,200,000
22/11/2018 6,100 -6.20 -101.64 6,200 0 0 0 0
21/11/2018 6,100 -0.10 -1.64 6,200 6,200 6,100 13,100 79,910,000
20/11/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 7,000 43,400,000
19/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
16/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
15/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
14/11/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,000 6,200,000
13/11/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 800 4,960,000
12/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
09/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
08/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
07/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
05/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
02/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
01/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
31/10/2018 6,200 0.30 4.84 5,900 6,200 6,200 100 620,000
30/10/2018 5,900 -0.20 -3.39 6,100 5,900 5,900 100 590,000
29/10/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
26/10/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
25/10/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
24/10/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
23/10/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
22/10/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
19/10/2018 6,000 -0.30 -5.00 6,300 6,300 6,000 4,700 28,200,000
18/10/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,000 18,900,000
17/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/10/2018 6,300 -0.20 -3.17 6,500 6,300 6,300 2,400 15,120,000
15/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,100 13,650,000
12/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,000 13,000,000
11/10/2018 6,500 -0.30 -4.62 6,800 6,500 6,500 500 3,250,000
10/10/2018 6,700 -0.10 -1.49 6,800 6,800 6,700 10,500 70,350,000
09/10/2018 6,700 -0.20 -2.99 6,900 6,900 6,500 11,800 79,060,000
08/10/2018 6,700 0.00 ■■ 0.00 6,700 7,000 6,700 47,800 320,260,000
05/10/2018 6,700 0.70 10.45 6,000 6,700 6,500 1,700 11,390,000
04/10/2018 6,000 -0.20 -3.33 6,200 6,200 6,000 5,200 31,200,000
03/10/2018 6,200 0.10 1.61 6,100 6,200 6,200 200 1,240,000
02/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
01/10/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,000 6,100,000
28/09/2018 6,100 0.10 1.64 6,000 6,100 5,700 5,200 31,720,000
27/09/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
26/09/2018 6,000 0.10 1.67 5,900 6,000 6,000 2,000 12,000,000
25/09/2018 6,000 -5.90 -98.33 5,900 0 0 0 0
24/09/2018 6,000 0.40 6.67 5,600 6,000 5,600 1,300 7,800,000
21/09/2018 5,600 -0.30 -5.36 5,900 5,600 5,600 2,400 13,440,000
20/09/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
19/09/2018 5,900 0.60 10.17 5,300 5,900 5,800 10,200 60,180,000
18/09/2018 5,200 -5.30 -101.92 5,300 0 0 0 0
17/09/2018 5,200 -0.30 -5.77 5,500 5,500 5,200 3,300 17,160,000
14/09/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/09/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,300 12,650,000
12/09/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/09/2018 5,500 0.30 5.45 5,200 5,500 5,500 200 1,100,000
10/09/2018 5,800 0.30 5.17 5,500 5,800 5,100 3,300 19,140,000
07/09/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/09/2018 5,500 -0.20 -3.64 5,700 5,600 5,500 2,200 12,100,000
05/09/2018 5,700 0.10 1.75 5,600 5,700 5,600 5,500 31,350,000
04/09/2018 5,600 -0.50 -8.93 6,100 6,000 5,600 6,500 36,400,000
31/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
30/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
29/08/2018 6,100 0.50 8.20 5,600 6,100 6,100 1,400 8,540,000
28/08/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
27/08/2018 6,000 -0.10 -1.67 6,100 6,200 6,000 4,800 28,800,000
24/08/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
23/08/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
22/08/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
21/08/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
20/08/2018 6,000 0.30 5.00 5,700 6,200 6,000 400 2,400,000
17/08/2018 5,700 -0.20 -3.51 5,900 5,700 5,700 2,400 13,680,000
16/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
15/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
14/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
13/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
10/08/2018 5,900 -0.20 -3.39 6,100 5,900 5,900 2,400 14,160,000
09/08/2018 6,300 -6.10 -96.83 6,100 0 0 0 0
08/08/2018 6,300 0.80 12.70 5,500 6,300 5,800 6,100 38,430,000
07/08/2018 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 2,600 14,820,000
06/08/2018 5,800 0.20 3.45 5,600 5,800 5,600 4,200 24,360,000
03/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
02/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
01/08/2018 5,600 0.10 1.79 5,500 5,600 5,600 100 560,000
31/07/2018 5,500 0.40 7.27 5,100 5,500 5,500 2,400 13,200,000
30/07/2018 6,000 -5.10 -85.00 5,100 0 0 0 0
27/07/2018 6,000 0.50 8.33 5,500 6,000 5,000 2,900 17,400,000
26/07/2018 5,500 0.20 3.64 5,300 5,500 5,500 2,400 13,200,000
25/07/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,100 2,900 17,400,000
24/07/2018 6,100 0.10 1.64 6,000 6,100 6,000 2,900 17,690,000
23/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/07/2018 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
19/07/2018 5,300 0.20 3.77 5,100 5,300 5,200 300 1,590,000
18/07/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,000 3,400 18,700,000
17/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
16/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/07/2018 5,500 -0.10 -1.82 5,600 5,500 5,500 2,300 12,650,000
10/07/2018 5,600 0.30 5.36 5,300 5,600 5,600 100 560,000
09/07/2018 5,100 -5.30 -103.92 5,300 0 0 0 0
06/07/2018 5,100 -5.30 -103.92 5,300 0 0 0 0
05/07/2018 5,100 -5.30 -103.92 5,300 0 0 0 0
04/07/2018 5,100 -0.90 -17.65 6,000 5,800 5,100 1,800 9,180,000
03/07/2018 6,000 -0.30 -5.00 6,300 6,100 6,000 5,200 31,200,000
02/07/2018 6,200 -0.30 -4.84 6,500 6,500 6,200 300 1,860,000
29/06/2018 7,000 0.80 11.43 6,200 7,000 6,400 1,800 12,600,000
28/06/2018 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
27/06/2018 5,700 0.70 12.28 5,000 5,700 5,100 4,600 26,220,000
26/06/2018 5,000 -0.50 -10.00 5,500 5,000 5,000 2,400 12,000,000
25/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/06/2018 5,500 -0.50 -9.09 6,000 5,600 5,500 2,400 13,200,000
19/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/06/2018 6,000 -0.50 -8.33 6,500 6,000 6,000 1,000 6,000,000
15/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
14/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
13/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
12/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
11/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
08/06/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,000 13,000,000
07/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
06/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
05/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
04/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
01/06/2018 6,500 0.50 7.69 6,000 6,500 6,500 4,000 26,000,000
31/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/05/2018 6,000 0.20 3.33 5,800 6,000 6,000 300 1,800,000
24/05/2018 5,600 -0.40 -7.14 6,000 6,000 5,600 2,400 13,440,000
23/05/2018 6,000 -0.50 -8.33 6,500 6,000 6,000 2,400 14,400,000
22/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
21/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
18/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
17/05/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,500 9,750,000
16/05/2018 6,500 0.50 7.69 6,000 6,500 6,500 1,300 8,450,000
15/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
14/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
11/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
10/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
09/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
08/05/2018 6,100 -0.70 -11.48 6,800 6,200 5,800 2,000 12,200,000
07/05/2018 6,900 0.90 13.04 6,000 6,900 6,700 200 1,380,000
04/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
03/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
02/05/2018 6,100 0.20 3.28 5,900 6,100 5,800 4,900 29,890,000
27/04/2018 5,700 -0.30 -5.26 6,000 6,000 5,700 3,200 18,240,000
26/04/2018 6,000 -0.60 -10.00 6,600 6,200 6,000 1,200 7,200,000
24/04/2018 6,300 -0.50 -7.94 6,800 6,800 6,300 1,000 6,300,000
23/04/2018 6,800 0.40 5.88 6,400 6,800 6,800 200 1,360,000
20/04/2018 6,700 0.30 4.48 6,400 6,700 5,600 800 5,360,000
19/04/2018 6,300 -0.50 -7.94 6,800 6,500 6,300 1,800 11,340,000
18/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,500 10,200,000
13/04/2018 6,800 0.10 1.47 6,700 6,900 6,700 3,100 21,080,000
12/04/2018 5,900 -1.00 -16.95 6,900 6,900 5,900 13,300 78,470,000
11/04/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
10/04/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,000 20,700,000
09/04/2018 6,900 -0.10 -1.45 7,000 6,900 6,800 4,100 28,290,000
06/04/2018 7,000 0.10 1.43 6,900 7,000 7,000 1,300 9,100,000
05/04/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
04/04/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
03/04/2018 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 4,300 29,670,000
02/04/2018 7,000 0.10 1.43 6,900 7,000 6,800 3,200 22,400,000
30/03/2018 7,000 -6.90 -98.57 6,900 0 0 0 0
29/03/2018 7,000 -0.10 -1.43 7,100 7,000 6,900 4,300 30,100,000
28/03/2018 7,000 -7.10 -101.43 7,100 0 0 0 0
27/03/2018 7,000 -0.40 -5.71 7,400 7,600 7,000 2,600 18,200,000
26/03/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
23/03/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
22/03/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
21/03/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
20/03/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
19/03/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
16/03/2018 7,300 -0.10 -1.37 7,400 7,400 7,300 1,400 10,220,000
15/03/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
14/03/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
13/03/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
12/03/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
09/03/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
08/03/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 1,500 11,100,000
07/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/03/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
01/03/2018 7,500 -0.20 -2.67 7,700 7,500 7,500 300 2,250,000
28/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
27/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/02/2018 7,700 0.10 1.30 7,600 7,800 7,700 2,100 16,170,000
22/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
21/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
13/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
12/02/2018 7,600 0.20 2.63 7,400 7,600 7,600 200 1,520,000
09/02/2018 7,200 -0.60 -8.33 7,800 7,700 7,200 6,300 45,360,000
08/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/02/2018 7,800 0.30 3.85 7,500 8,000 7,800 500 3,900,000
06/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/02/2018 7,500 -0.50 -6.67 8,000 7,700 7,500 1,000 7,500,000
02/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/02/2018 8,000 0.40 5.00 7,600 8,000 8,000 100 800,000
31/01/2018 7,800 -0.40 -5.13 8,200 7,900 7,500 2,600 20,280,000
30/01/2018 8,200 0.30 3.66 7,900 8,500 8,000 3,700 30,340,000
29/01/2018 8,800 0.80 9.09 8,000 8,800 7,500 12,800 112,640,000
26/01/2018 8,000 -0.10 -1.25 8,100 8,000 8,000 1,500 12,000,000
25/01/2018 8,300 -8.10 -97.59 8,100 0 0 0 0
24/01/2018 8,300 0.50 6.02 7,600 8,300 7,900 6,100 50,630,000
23/01/2018 7,800 0.20 2.56 7,600 7,800 7,800 1,600 12,480,000
22/01/2018 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 1,600 12,160,000
19/01/2018 7,600 0.10 1.32 7,500 7,600 7,600 700 5,320,000
18/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/01/2018 7,500 0.10 1.33 7,400 7,500 7,500 6,200 46,500,000
16/01/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,000 2,900 21,750,000
15/01/2018 7,600 0.10 1.32 7,500 7,600 7,400 11,500 87,400,000
12/01/2018 7,600 0.10 1.32 7,500 7,600 7,500 10,000 76,000,000
11/01/2018 7,500 -0.20 -2.67 7,700 7,500 7,500 3,500 26,250,000
10/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
09/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
08/01/2018 7,700 0.20 2.60 7,500 7,700 7,700 4,100 31,570,000
05/01/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,900 14,250,000
03/01/2018 7,600 -0.20 -2.63 7,800 7,600 7,500 3,500 26,600,000
02/01/2018 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 800 6,160,000
29/12/2017 8,500 1.00 13.33 7,500 8,500 7,500 3,600 30,600,000
28/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/12/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 2,400 18,000,000
26/12/2017 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 5,200 39,520,000
25/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,000 22,800,000
22/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/12/2017 7,600 -0.10 -1.30 7,600 7,600 7,600 3,000 22,800,000
20/12/2017 7,500 0.00 ■■ 0.00 7,800 7,800 7,500 2,500 18,750,000
19/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/12/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 2,400 18,000,000
15/12/2017 7,800 0.10 1.30 7,600 7,800 7,500 3,300 25,740,000
14/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,800 36,960,000
13/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/12/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 5,000 38,500,000
11/12/2017 7,800 0.20 2.63 7,800 7,800 7,800 5,000 39,000,000
08/12/2017 7,800 -0.30 -3.70 7,700 7,800 7,000 5,600 43,680,000
07/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/12/2017 7,900 0.30 3.95 8,200 8,300 7,900 500 3,950,000
05/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/12/2017 7,600 -0.40 -5.00 7,700 7,700 7,600 2,400 18,240,000
01/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2017 8,000 0.10 1.27 8,000 8,000 8,000 1,000 8,000,000
24/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/11/2017 7,900 -0.30 -3.66 7,900 7,900 7,900 2,400 18,960,000
22/11/2017 8,200 0.50 6.49 8,200 8,200 8,200 200 1,640,000
21/11/2017 7,700 0.00 ■■ 0.00 8,000 8,000 7,700 2,100 16,170,000
20/11/2017 7,700 -0.30 -3.75 7,700 7,700 7,700 500 3,850,000
17/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 8,000 64,000,000
16/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,900 47,200,000
15/11/2017 8,000 0.50 6.67 7,800 8,000 7,800 2,200 17,600,000
14/11/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 200 1,500,000
13/11/2017 7,600 0.10 1.33 7,600 7,600 7,600 0 0
10/11/2017 7,500 -0.20 -2.60 7,700 7,700 7,500 2,400 18,000,000
09/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,000 7,700,000
08/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,800 36,960,000
06/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/11/2017 7,700 -0.10 -1.28 7,500 7,800 7,500 7,400 56,980,000
02/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/10/2017 7,800 0.10 1.30 7,800 7,800 7,800 1,000 7,800,000
30/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/10/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 0 0
26/10/2017 7,800 0.20 2.63 7,600 7,800 7,600 2,000 15,600,000
25/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,500 19,000,000
24/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,600 19,760,000
23/10/2017 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 1,300 9,880,000
20/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 4,800 36,480,000
19/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 5,400 41,040,000
18/10/2017 7,600 0.10 1.33 7,600 7,600 7,600 2,000 15,200,000
17/10/2017 7,500 -0.30 -3.85 7,800 7,800 7,500 4,400 33,000,000
16/10/2017 7,800 -0.10 -1.27 7,500 7,800 7,000 3,500 27,300,000
13/10/2017 7,900 0.10 1.28 7,900 7,900 7,900 0 0
12/10/2017 7,800 0.00 ■■ 0.00 8,000 8,000 7,800 6,900 53,820,000
11/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/10/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 2,400 18,720,000
09/10/2017 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 5,400 43,200,000
06/10/2017 8,000 0.20 2.56 8,000 8,000 8,000 2,000 16,000,000
05/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,000 23,400,000
03/10/2017 7,800 0.10 1.30 7,800 7,800 7,800 500 3,900,000
02/10/2017 7,700 -0.30 -3.75 7,700 7,700 7,700 500 3,850,000
29/09/2017 8,000 0.20 2.56 7,700 8,000 7,700 2,100 16,800,000
28/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10,000 78,000,000
27/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,000 15,600,000
26/09/2017 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 900 7,020,000
25/09/2017 7,800 0.10 1.30 7,700 7,800 7,700 1,600 12,480,000
22/09/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 100 770,000
21/09/2017 7,800 0.00 ■■ 0.00 8,000 8,000 7,800 5,000 39,000,000
20/09/2017 7,800 0.30 4.00 7,500 7,800 7,500 16,200 126,360,000
19/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/09/2017 7,500 -0.40 -5.06 7,500 7,500 7,500 2,600 19,500,000
15/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/09/2017 7,900 0.10 1.28 7,900 7,900 7,900 1,500 11,850,000
13/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/09/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 3,100 24,180,000
11/09/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 4,100 31,980,000
08/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/09/2017 7,800 0.10 1.30 7,800 7,800 7,800 0 0
05/09/2017 7,700 -0.10 -1.28 7,800 7,800 7,700 2,400 18,480,000
01/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,400 18,720,000
31/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,500 11,700,000
28/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/08/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 200 1,560,000
21/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 9,600 76,800,000
18/08/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 0 0
17/08/2017 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 16,100 130,410,000
16/08/2017 8,100 0.10 1.25 8,000 8,100 8,000 12,400 100,440,000
15/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,000 56,000,000
14/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 27,900 223,200,000
11/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 23,800 190,400,000
10/08/2017 8,000 0.20 2.56 8,000 8,100 8,000 13,000 104,000,000
09/08/2017 7,800 -0.10 -1.27 8,000 8,000 7,800 8,900 69,420,000
08/08/2017 7,900 -0.10 -1.25 8,000 8,000 7,900 17,300 136,670,000
07/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,900 23,200,000
04/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30,000 240,000,000
03/08/2017 8,000 0.00 ■■ 0.00 7,900 8,100 7,900 9,000 72,000,000
02/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 22,000 176,000,000
01/08/2017 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 20,100 160,800,000
31/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,500 28,000,000
28/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 17,500 140,000,000
27/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,200 17,600,000
26/07/2017 8,000 0.20 2.56 8,000 8,000 8,000 20,500 164,000,000
25/07/2017 7,800 0.30 4.00 7,800 7,800 7,800 0 0
24/07/2017 7,500 -0.70 -8.54 7,900 7,900 7,500 700 5,250,000
21/07/2017 8,200 0.70 9.33 8,000 8,200 8,000 600 4,920,000
20/07/2017 7,500 -0.30 -3.85 7,500 7,500 7,500 800 6,000,000
19/07/2017 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 15,000 117,000,000
18/07/2017 7,800 0.10 1.30 7,900 7,900 7,800 5,800 45,240,000
17/07/2017 7,700 0.10 1.32 7,900 8,000 7,700 4,900 37,730,000
14/07/2017 7,600 -0.20 -2.56 7,900 8,000 7,600 11,900 90,440,000
13/07/2017 7,800 0.70 9.86 7,500 7,800 7,500 3,400 26,520,000
12/07/2017 7,100 0.10 1.43 7,100 7,100 7,100 0 0
11/07/2017 7,000 -0.20 -2.78 7,200 7,200 7,000 2,400 16,800,000
10/07/2017 7,200 -0.10 -1.37 7,200 7,200 7,100 1,700 12,240,000
07/07/2017 7,300 -0.20 -2.67 7,300 7,300 7,000 2,600 18,980,000
06/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/07/2017 7,500 -0.30 -3.85 7,600 7,600 7,500 4,700 35,250,000
04/07/2017 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 4,400 34,320,000
03/07/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 200 1,560,000
30/06/2017 8,000 -0.20 -2.44 8,500 9,800 7,700 14,600 116,800,000
29/06/2017 8,200 -1.00 -10.87 8,700 9,000 8,200 8,600 70,520,000
28/06/2017 9,200 1.60 21.05 7,600 9,200 7,600 12,100 111,320,000
27/06/2017 7,600 -0.30 -3.80 7,900 8,600 7,600 17,800 135,280,000
26/06/2017 7,900 0.90 12.86 7,300 7,900 7,200 19,000 150,100,000
23/06/2017 7,000 -0.10 -1.41 7,100 7,100 7,000 2,400 16,800,000
22/06/2017 7,100 0.00 ■■ 0.00 7,200 7,200 6,900 8,800 62,480,000
21/06/2017 7,100 -0.10 -1.39 7,400 7,400 7,100 3,400 24,140,000
20/06/2017 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 8,400 60,480,000
19/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 23,000 165,600,000
16/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,700 19,440,000
15/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,400 46,080,000
14/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,400 10,080,000
13/06/2017 7,200 0.20 2.86 7,200 7,200 7,200 800 5,760,000
12/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/06/2017 7,000 -0.20 -2.78 7,000 7,000 7,000 400 2,800,000
08/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/06/2017 7,200 -0.10 -1.37 7,200 7,200 7,200 1,800 12,960,000
05/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
02/06/2017 7,300 0.30 4.29 7,000 7,300 7,000 500 3,650,000
01/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800 5,600,000
31/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,400 16,800,000
30/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,500 52,500,000
29/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,900 34,300,000
25/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,500 73,500,000
24/05/2017 7,000 0.10 1.45 6,900 7,000 6,800 13,300 93,100,000
23/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,300 29,670,000
22/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 18,700 129,030,000
19/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,400 16,560,000
18/05/2017 6,900 -0.60 -8.00 7,200 7,200 6,800 2,800 19,320,000
17/05/2017 7,500 0.90 13.64 7,000 7,500 7,000 2,900 21,750,000
16/05/2017 6,600 0.10 1.54 6,600 6,600 6,600 2,400 15,840,000
15/05/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 100 650,000
09/05/2017 7,100 0.10 1.43 6,100 7,100 6,000 6,100 43,310,000
08/05/2017 7,000 -0.10 -1.41 7,000 7,000 7,000 1,400 9,800,000
05/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/04/2017 7,100 0.50 7.58 7,100 7,100 7,100 100 710,000
27/04/2017 6,600 0.10 1.54 6,500 6,600 6,500 3,100 20,460,000
26/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,200 14,300,000
24/04/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 1,500 9,750,000
21/04/2017 7,000 -0.60 -7.89 7,200 7,200 7,000 4,500 31,500,000
20/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/04/2017 7,600 0.10 1.33 7,600 7,600 7,600 400 3,040,000
18/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,400 18,000,000
14/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,200 16,500,000
13/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 28,500 213,750,000
12/04/2017 7,500 0.30 4.17 7,500 7,500 7,500 100 750,000
11/04/2017 7,200 -0.50 -6.49 7,200 7,200 7,200 100 720,000
10/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,000 30,800,000
05/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/04/2017 7,700 0.30 4.05 7,700 7,700 7,700 100 770,000
03/04/2017 7,400 -0.10 -1.33 7,400 7,400 7,400 500 3,700,000
31/03/2017 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 10,500 78,750,000
30/03/2017 7,500 0.10 1.35 7,500 7,600 7,500 6,500 48,750,000
29/03/2017 7,400 -0.30 -3.90 7,400 7,400 7,400 200 1,480,000
28/03/2017 7,700 0.20 2.67 7,500 7,700 7,400 7,000 53,900,000
27/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,300 17,250,000
24/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,900 59,250,000
23/03/2017 7,500 -0.10 -1.32 7,600 7,600 7,500 9,400 70,500,000
22/03/2017 7,600 -0.10 -1.30 7,500 7,600 7,500 3,400 25,840,000
21/03/2017 7,700 0.20 2.67 7,500 8,000 7,500 10,300 79,310,000
20/03/2017 7,500 0.20 2.74 7,600 7,600 7,500 1,500 11,250,000
17/03/2017 7,300 -0.10 -1.35 7,500 7,500 7,300 2,500 18,250,000
16/03/2017 7,400 -0.60 -7.50 7,700 7,700 7,400 25,000 185,000,000
15/03/2017 8,000 0.80 11.11 7,500 8,000 7,500 11,500 92,000,000
14/03/2017 7,200 -0.10 -1.37 7,200 7,200 7,200 8,600 61,920,000
13/03/2017 7,300 0.20 2.82 7,100 7,300 7,100 1,500 10,950,000
10/03/2017 7,100 0.10 1.43 7,000 7,100 7,000 4,700 33,370,000
09/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/03/2017 7,000 0.30 4.48 7,000 7,000 7,000 5,100 35,700,000
07/03/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/03/2017 6,700 0.20 3.08 6,700 6,800 6,700 29,400 196,980,000
03/03/2017 6,500 -0.50 -7.14 6,900 6,900 6,500 2,400 15,600,000
02/03/2017 7,000 -0.60 -7.89 7,100 7,100 7,000 26,000 182,000,000
01/03/2017 7,600 0.10 1.33 7,600 7,600 7,600 0 0
28/02/2017 7,500 0.20 2.74 7,600 7,600 7,500 39,100 293,250,000
27/02/2017 7,300 -0.40 -5.19 7,400 7,400 7,300 5,000 36,500,000
24/02/2017 7,700 0.70 10.00 7,700 7,800 7,200 15,700 120,890,000
23/02/2017 7,000 -0.70 -9.09 7,600 7,800 7,000 2,600 18,200,000
22/02/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 2,500 19,250,000
21/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,200 32,760,000
20/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 13,500 105,300,000
16/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,000 23,400,000
15/02/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 0 0
14/02/2017 8,000 -0.10 -1.23 7,700 8,000 7,700 600 4,800,000
13/02/2017 8,100 0.20 2.53 8,100 8,100 8,100 7,000 56,700,000
10/02/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/02/2017 7,900 -0.10 -1.25 7,900 7,900 7,900 400 3,160,000
08/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 16,000 128,000,000
07/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 12,500 100,000,000
06/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/02/2017 8,000 0.00 ■■ 0.00 7,700 8,000 7,700 8,200 65,600,000
02/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
25/01/2017 8,000 -0.30 -3.61 8,000 8,000 8,000 100 800,000
24/01/2017 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
23/01/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/01/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/01/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/01/2017 8,200 0.20 2.50 8,200 8,200 8,200 400 3,280,000
17/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/01/2017 8,000 -0.30 -3.61 8,000 8,000 7,800 19,600 156,800,000
13/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/01/2017 8,300 0.30 3.75 8,300 8,300 8,300 200 1,660,000
06/01/2017 8,000 -0.50 -5.88 8,000 8,000 7,700 4,900 39,200,000
05/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/01/2017 8,500 -0.50 -5.56 8,500 8,500 8,500 200 1,700,000
03/01/2017 9,000 1.00 12.50 9,000 9,000 9,000 800 7,200,000
30/12/2016 8,000 -1.60 -16.67 9,500 10,300 8,000 100,700 805,600,000
29/12/2016 9,600 1.60 20.00 8,600 9,600 8,600 6,400 61,440,000
28/12/2016 8,000 -1.00 -11.11 9,000 9,200 8,000 22,500 180,000,000
27/12/2016 9,000 1.00 12.50 9,000 9,000 9,000 200 1,800,000
26/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/12/2016 8,000 -0.20 -2.44 8,000 8,000 7,700 2,500 20,000,000
21/12/2016 8,200 -0.30 -3.53 8,200 8,200 8,200 200 1,640,000
20/12/2016 8,500 -0.30 -3.41 8,500 8,500 8,500 200 1,700,000
19/12/2016 8,800 0.40 4.76 8,800 8,800 8,800 200 1,760,000
16/12/2016 8,400 -0.10 -1.18 8,500 8,500 8,400 2,700 22,680,000
15/12/2016 8,500 0.80 10.39 8,000 8,500 8,000 600 5,100,000
14/12/2016 7,700 0.20 2.67 7,400 7,700 7,400 2,500 19,250,000
13/12/2016 7,500 -0.50 -6.25 8,000 8,000 7,500 3,000 22,500,000
12/12/2016 8,000 -1.00 -11.11 8,700 8,700 7,700 44,400 355,200,000
09/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
07/12/2016 9,000 0.50 5.88 8,800 9,000 8,800 6,400 57,600,000
06/12/2016 8,500 0.00 ■■ 0.00 8,800 8,800 8,500 6,900 58,650,000
05/12/2016 8,500 -0.70 -7.61 8,700 8,700 8,500 2,100 17,850,000
02/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/11/2016 9,200 0.20 2.22 9,200 9,200 9,200 100 920,000
29/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,000 45,000,000
28/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,200 55,800,000
24/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
23/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2016 9,000 -0.10 -1.10 9,000 9,000 9,000 1,200 10,800,000
21/11/2016 9,100 -0.10 -1.09 8,800 9,100 8,800 200 1,820,000
18/11/2016 9,200 0.00 ■■ 0.00 9,000 9,200 9,000 1,900 17,480,000
17/11/2016 9,200 0.10 1.10 9,200 9,200 9,200 5,000 46,000,000
16/11/2016 9,100 0.10 1.11 9,300 9,500 9,100 3,600 32,760,000
15/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/11/2016 9,000 -0.40 -4.26 9,000 9,000 9,000 1,800 16,200,000
11/11/2016 9,400 0.10 1.08 9,400 9,400 9,400 200 1,880,000
10/11/2016 9,300 0.30 3.33 9,200 9,300 9,000 4,800 44,640,000
09/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/11/2016 9,000 -0.30 -3.23 9,000 9,000 9,000 200 1,800,000
07/11/2016 9,300 0.60 6.90 8,500 9,300 8,500 600 5,580,000
04/11/2016 8,700 -0.30 -3.33 8,700 8,700 8,700 1,400 12,180,000
03/11/2016 9,000 0.10 1.12 8,700 9,000 8,700 5,200 46,800,000
02/11/2016 8,900 -0.40 -4.30 8,900 8,900 8,900 2,400 21,360,000
01/11/2016 9,300 0.30 3.33 8,900 9,300 8,900 4,400 40,920,000
31/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/10/2016 9,000 -0.20 -2.17 9,000 9,000 9,000 2,400 21,600,000
27/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 4,000 36,800,000
25/10/2016 9,200 -0.10 -1.08 9,000 9,200 9,000 6,000 55,200,000
24/10/2016 9,300 0.30 3.33 9,000 9,300 9,000 4,800 44,640,000
21/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
20/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 7,400 66,600,000
18/10/2016 9,000 -0.50 -5.26 9,000 9,300 9,000 3,600 32,400,000
17/10/2016 9,500 0.50 5.56 9,300 9,500 9,300 300 2,850,000
14/10/2016 9,000 -0.60 -6.25 9,500 9,500 9,000 6,410 57,690,000
13/10/2016 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 2,400 23,040,000
12/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/10/2016 9,600 -0.40 -4.00 9,600 9,600 9,600 2,000 19,200,000
10/10/2016 10,000 0.20 2.04 10,000 10,000 9,700 7,800 78,000,000
07/10/2016 9,800 -0.20 -2.00 9,800 9,800 9,800 0 0
06/10/2016 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 2,500 25,000,000
05/10/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 2,400 24,000,000
04/10/2016 10,300 0.30 3.00 10,300 10,300 10,300 300 3,090,000
03/10/2016 10,000 -0.20 -1.96 10,000 10,000 10,000 2,400 24,000,000
30/09/2016 10,200 0.20 2.00 10,200 10,200 10,200 2,300 23,460,000
29/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 2,700 27,000,000
27/09/2016 10,300 1.10 11.96 10,300 10,300 10,300 200 2,060,000
26/09/2016 9,200 -1.60 -14.81 10,500 10,500 9,200 1,800 16,560,000
23/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/09/2016 10,800 -0.60 -5.26 11,000 11,000 10,500 800 8,640,000
21/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/09/2016 11,400 0.40 3.64 11,300 11,400 11,300 5,100 58,140,000
19/09/2016 11,000 -0.50 -4.35 11,200 11,200 9,700 2,500 27,500,000
16/09/2016 11,500 0.00 ■■ 0.00 11,200 11,500 11,200 5,400 62,100,000
15/09/2016 11,500 0.10 0.88 11,100 11,500 11,100 8,600 98,900,000
14/09/2016 11,400 -0.10 -0.87 11,000 11,400 11,000 8,400 95,760,000
13/09/2016 11,500 0.20 1.77 11,300 11,500 11,300 3,200 36,800,000
12/09/2016 11,300 -0.50 -4.24 11,500 11,500 11,000 8,600 97,180,000
09/09/2016 11,800 0.50 4.42 11,800 11,800 11,800 100 1,180,000
08/09/2016 11,300 0.00 ■■ 0.00 11,500 11,500 11,300 34,700 392,110,000
07/09/2016 11,300 -0.20 -1.74 11,300 11,300 11,300 2,400 27,120,000
06/09/2016 11,500 0.00 ■■ 0.00 11,200 11,500 11,200 2,500 28,750,000
05/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/09/2016 11,500 -0.30 -2.54 11,500 11,500 11,500 2,400 27,600,000
31/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/08/2016 11,800 -0.10 -0.84 11,800 11,800 11,800 0 0
26/08/2016 11,900 0.00 ■■ 0.00 11,600 11,900 11,500 9,700 115,430,000
25/08/2016 11,900 0.30 2.59 11,900 11,900 11,900 18,400 218,960,000
24/08/2016 11,600 -0.20 -1.69 11,700 11,700 11,600 25,800 299,280,000
23/08/2016 11,800 0.00 ■■ 0.00 11,700 11,800 11,600 2,500 29,500,000
22/08/2016 11,800 -0.20 -1.67 12,000 12,000 11,500 22,200 261,960,000
19/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 18,600 223,200,000
18/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 17,900 214,800,000
17/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,800 57,600,000
15/08/2016 12,000 0.10 0.84 12,000 12,000 12,000 11,700 140,400,000
12/08/2016 11,900 -0.10 -0.83 11,900 11,900 11,900 100 1,190,000
11/08/2016 12,000 -0.10 -0.83 12,000 12,000 12,000 0 0
10/08/2016 12,100 0.00 ■■ 0.00 12,000 12,100 12,000 25,800 312,180,000
09/08/2016 12,100 0.00 ■■ 0.00 12,000 12,200 12,000 12,200 147,620,000
08/08/2016 12,100 0.10 0.83 12,100 12,100 12,100 15,000 181,500,000
05/08/2016 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 41,800 501,600,000
04/08/2016 12,000 0.40 3.45 11,600 12,000 11,600 16,600 199,200,000
03/08/2016 11,600 -0.50 -4.13 11,700 11,700 11,500 600 6,960,000
02/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 15,000 181,500,000
29/07/2016 12,100 0.40 3.42 12,000 12,200 12,000 14,200 171,820,000
28/07/2016 11,700 -0.30 -2.50 11,700 11,800 11,700 4,800 56,160,000
27/07/2016 12,000 -0.10 -0.83 12,000 12,000 12,000 25,500 306,000,000
26/07/2016 12,100 0.10 0.83 12,000 12,100 11,800 57,500 695,750,000
25/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 15,800 189,600,000
22/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 8,000 96,000,000
21/07/2016 12,000 -0.20 -1.64 12,200 12,200 11,900 16,200 194,400,000
20/07/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/07/2016 12,200 -0.10 -0.81 12,200 12,200 12,200 1,500 18,300,000
18/07/2016 12,300 0.50 4.24 11,700 12,300 11,500 11,700 143,910,000
15/07/2016 11,800 -0.20 -1.67 11,800 11,800 11,800 12,800 151,040,000
14/07/2016 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 2,900 34,800,000
13/07/2016 12,000 -0.50 -4.00 12,300 12,300 12,000 23,800 285,600,000
12/07/2016 12,500 0.50 4.17 12,000 12,500 12,000 11,700 146,250,000
11/07/2016 12,000 -0.30 -2.44 12,200 12,200 12,000 7,700 92,400,000
08/07/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 500 6,150,000
07/07/2016 12,300 0.00 ■■ 0.00 12,300 12,500 12,300 28,900 355,470,000
06/07/2016 12,300 -0.20 -1.60 12,400 12,400 12,300 4,400 54,120,000
05/07/2016 12,500 0.10 0.81 12,400 12,500 12,400 20,100 251,250,000
04/07/2016 12,400 -0.20 -1.59 12,400 12,500 12,300 5,100 63,240,000
01/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/06/2016 12,600 0.10 0.80 12,600 12,700 12,600 56,800 715,680,000
29/06/2016 12,500 0.10 0.81 12,400 12,500 12,400 25,400 317,500,000
28/06/2016 12,400 0.10 0.81 12,300 12,500 12,200 31,100 385,640,000
27/06/2016 12,300 -0.10 -0.81 12,300 12,300 12,300 5,000 61,500,000
24/06/2016 12,400 -0.10 -0.80 12,500 12,500 12,300 97,500 1,209,000,000
23/06/2016 12,500 0.00 ■■ 0.00 12,300 12,500 12,300 8,500 106,250,000
22/06/2016 12,500 0.00 ■■ 0.00 12,300 12,500 12,100 17,600 220,000,000
21/06/2016 12,500 -0.10 -0.79 12,600 12,600 12,100 62,800 785,000,000
20/06/2016 12,600 0.10 0.80 12,600 12,600 12,600 2,400 30,240,000
17/06/2016 12,500 -0.30 -2.34 12,700 12,700 12,500 3,400 42,500,000
16/06/2016 12,800 -0.20 -1.54 13,000 13,000 12,800 31,200 399,360,000
15/06/2016 13,000 0.50 4.00 12,400 13,100 12,400 59,600 774,800,000
14/06/2016 12,500 -0.10 -0.79 12,500 12,500 12,200 30,700 383,750,000
13/06/2016 12,600 0.10 0.80 12,600 12,600 12,600 27,000 340,200,000
10/06/2016 12,500 -0.20 -1.57 12,900 12,900 12,500 1,200 15,000,000
09/06/2016 12,700 0.50 4.10 12,200 13,100 12,200 54,900 697,230,000
08/06/2016 12,200 0.30 2.52 11,900 12,600 11,900 37,400 456,280,000
07/06/2016 11,900 0.00 ■■ 0.00 11,800 11,900 11,700 9,700 115,430,000
06/06/2016 11,900 0.20 1.71 11,800 11,900 11,600 68,600 816,340,000
03/06/2016 11,700 0.00 ■■ 0.00 11,500 11,700 11,500 16,700 195,390,000
02/06/2016 11,700 0.20 1.74 11,500 11,700 11,500 5,300 62,010,000
01/06/2016 11,500 -0.20 -1.71 11,500 11,500 11,500 10,800 124,200,000
31/05/2016 11,700 0.20 1.74 11,400 11,700 11,300 3,800 44,460,000
30/05/2016 11,500 -0.20 -1.71 11,500 11,500 11,500 3,800 43,700,000
27/05/2016 11,700 0.50 4.46 10,900 11,800 10,800 20,400 238,680,000
26/05/2016 11,200 0.20 1.82 11,200 11,200 11,100 7,900 88,480,000
25/05/2016 11,000 0.00 ■■ 0.00 11,000 11,200 10,700 16,300 179,300,000
24/05/2016 11,000 0.00 ■■ 0.00 10,700 11,000 10,700 9,000 99,000,000
23/05/2016 11,000 0.20 1.85 10,600 11,000 10,500 19,000 209,000,000
20/05/2016 10,800 -0.20 -1.82 10,700 10,800 10,500 400 4,320,000
19/05/2016 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 3,900 42,900,000
18/05/2016 11,000 0.50 4.76 10,500 11,500 10,400 15,300 168,300,000
17/05/2016 10,500 -0.50 -4.55 10,500 10,800 10,000 7,600 79,800,000
16/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2016 11,000 0.30 2.80 11,000 11,000 11,000 0 0
11/05/2016 10,700 -0.30 -2.73 11,000 11,000 10,700 10,500 112,350,000
10/05/2016 11,000 0.20 1.85 11,000 11,000 11,000 0 0
09/05/2016 10,800 -0.20 -1.82 11,000 11,000 10,800 3,400 36,720,000
06/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 13,700 150,700,000
05/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 14,400 158,400,000
04/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,500 60,500,000
29/04/2016 11,000 0.20 1.85 11,500 11,500 11,000 7,300 80,300,000
28/04/2016 10,800 -0.20 -1.82 11,100 11,100 10,800 7,900 85,320,000
27/04/2016 11,000 -0.20 -1.79 11,200 11,200 11,000 1,000 11,000,000
26/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,500 16,800,000
25/04/2016 11,200 0.10 0.90 11,400 11,400 10,800 16,000 179,200,000
22/04/2016 11,100 -0.10 -0.89 11,200 11,400 11,100 16,600 184,260,000
21/04/2016 11,200 0.00 ■■ 0.00 11,500 11,500 11,200 2,200 24,640,000
20/04/2016 11,200 -0.40 -3.45 11,200 11,300 11,200 7,100 79,520,000
19/04/2016 11,600 0.40 3.57 11,200 11,600 11,200 27,400 317,840,000
15/04/2016 11,200 -0.30 -2.61 11,300 11,300 11,100 20,200 226,240,000
14/04/2016 11,500 -0.30 -2.54 11,500 11,500 11,500 7,200 82,800,000
13/04/2016 11,800 0.50 4.42 11,500 11,800 11,200 7,000 82,600,000
12/04/2016 11,300 -0.70 -5.83 11,700 11,900 11,300 17,100 193,230,000
11/04/2016 12,000 0.50 4.35 11,700 12,000 11,700 6,900 82,800,000
08/04/2016 11,500 -0.70 -5.74 12,200 12,200 11,500 16,300 187,450,000
07/04/2016 12,200 -0.10 -0.81 12,300 12,500 12,200 7,800 95,160,000
06/04/2016 12,300 0.30 2.50 12,000 13,000 11,700 19,500 239,850,000
05/04/2016 12,000 0.70 6.19 12,000 12,000 11,400 8,400 100,800,000
04/04/2016 11,300 -0.80 -6.61 11,500 12,100 11,300 43,500 491,550,000
01/04/2016 12,100 -1.00 -7.63 12,900 12,900 11,700 78,000 943,800,000
31/03/2016 13,100 -0.30 -2.24 13,500 14,000 12,700 66,000 864,600,000
30/03/2016 13,400 0.90 7.20 13,000 13,400 13,000 62,500 837,500,000
29/03/2016 12,500 1.50 13.64 11,000 12,500 11,000 142,000 1,775,000,000
28/03/2016 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 10,400 114,400,000
25/03/2016 11,000 0.20 1.85 11,000 11,000 11,000 10,000 110,000,000
24/03/2016 10,800 -0.10 -0.92 10,800 11,000 10,700 28,200 304,560,000
23/03/2016 10,900 0.00 ■■ 0.00 11,000 11,100 10,900 23,100 251,790,000
22/03/2016 10,900 -0.50 -4.39 11,300 11,300 10,900 53,600 584,240,000
21/03/2016 11,400 0.00 ■■ 0.00 11,300 11,600 11,300 17,500 199,500,000
18/03/2016 11,400 0.40 3.64 11,100 11,500 11,100 48,000 547,200,000
17/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 13,300 146,300,000
16/03/2016 11,000 0.80 7.84 10,300 11,500 10,300 43,900 482,900,000
15/03/2016 10,200 0.20 2.00 10,100 10,200 10,100 11,500 117,300,000
14/03/2016 10,000 0.10 1.01 9,800 10,000 9,700 37,700 377,000,000
11/03/2016 9,900 0.20 2.06 9,700 9,900 9,700 9,000 89,100,000
10/03/2016 9,700 -0.20 -2.02 10,000 10,000 9,700 1,100 10,670,000
09/03/2016 9,900 -0.20 -1.98 9,900 9,900 9,900 0 0
08/03/2016 10,100 0.30 3.06 10,000 10,100 9,800 20,800 210,080,000
07/03/2016 9,800 0.10 1.03 9,700 9,800 9,700 7,500 73,500,000
04/03/2016 9,700 0.00 ■■ 0.00 9,600 9,700 9,600 4,000 38,800,000
03/03/2016 9,700 0.10 1.04 9,700 9,700 9,700 20,200 195,940,000
02/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 9,900 95,040,000
01/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 11,100 106,560,000
29/02/2016 9,600 0.00 ■■ 0.00 9,400 9,600 9,400 51,100 490,560,000
26/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 8,900 85,440,000
24/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
23/02/2016 9,600 -0.10 -1.03 9,600 9,600 9,600 0 0
22/02/2016 9,700 0.00 ■■ 0.00 9,600 9,700 9,600 3,200 31,040,000
19/02/2016 9,700 -0.20 -2.02 9,800 9,800 9,700 4,800 46,560,000
18/02/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 500 4,950,000
17/02/2016 9,900 0.20 2.06 9,700 9,900 9,700 12,400 122,760,000
16/02/2016 9,700 -0.30 -3.00 9,900 9,900 9,700 3,300 32,010,000
15/02/2016 10,000 0.30 3.09 9,800 10,000 9,700 8,900 89,000,000
05/02/2016 9,700 -0.30 -3.00 9,700 9,700 9,700 100 970,000
04/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
03/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
02/02/2016 10,000 0.30 3.09 9,700 10,000 9,700 4,200 42,000,000
01/02/2016 9,700 0.10 1.04 9,700 9,700 9,700 5,000 48,500,000
29/01/2016 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 5,500 52,800,000
28/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 8,400 80,640,000
27/01/2016 9,600 0.30 3.23 9,300 9,600 9,300 18,100 173,760,000
26/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/01/2016 9,300 0.00 ■■ 0.00 9,400 9,400 9,300 1,100 10,230,000
22/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,400 22,320,000
20/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 5,400 50,220,000
18/01/2016 9,300 -0.10 -1.06 9,300 9,300 9,300 1,100 10,230,000
15/01/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 7,000 65,800,000
14/01/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4,500 42,300,000
13/01/2016 9,400 -0.10 -1.05 9,400 9,400 9,400 5,000 47,000,000
12/01/2016 9,500 -0.10 -1.04 9,200 9,500 9,200 5,300 50,350,000
11/01/2016 9,600 0.10 1.05 9,600 9,600 9,600 100 960,000
08/01/2016 9,500 -0.10 -1.04 9,500 9,600 9,500 15,730 149,435,000
07/01/2016 9,600 0.00 ■■ 0.00 9,700 9,700 8,300 9,980 95,808,000
06/01/2016 9,600 -0.10 -1.03 9,700 9,700 9,600 2,000 19,200,000
05/01/2016 9,700 0.20 2.11 9,700 9,800 9,700 4,700 45,590,000
04/01/2016 9,500 -0.10 -1.04 9,700 9,700 9,500 14,100 133,950,000
31/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,800 26,880,000
30/12/2015 9,600 0.10 1.05 9,500 9,600 9,500 14,600 140,160,000
29/12/2015 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 12,500 118,750,000
28/12/2015 9,500 -0.10 -1.04 9,500 9,600 9,500 5,500 52,250,000
25/12/2015 9,600 0.10 1.05 9,600 9,600 9,500 4,000 38,400,000
24/12/2015 9,500 0.10 1.06 9,500 9,500 9,500 3,700 35,150,000
23/12/2015 9,400 -0.10 -1.05 9,500 9,500 9,400 4,000 37,600,000
22/12/2015 9,500 -0.10 -1.04 9,600 9,600 9,500 8,600 81,700,000
21/12/2015 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 5,200 49,920,000
18/12/2015 9,600 0.10 1.05 9,600 9,600 9,500 13,300 127,680,000
17/12/2015 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 5,400 51,300,000
16/12/2015 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 9,000 85,500,000
15/12/2015 9,500 -0.10 -1.04 9,600 9,700 9,500 8,000 76,000,000
14/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 19,300 185,280,000
11/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 6,500 62,400,000
10/12/2015 9,600 0.10 1.05 9,600 9,600 9,600 2,000 19,200,000
09/12/2015 9,500 -0.20 -2.06 9,500 9,500 9,500 500 4,750,000
08/12/2015 9,700 0.20 2.11 9,500 9,700 9,500 5,900 57,230,000
07/12/2015 9,500 -0.10 -1.04 9,500 9,500 9,000 1,400 13,300,000
04/12/2015 9,600 -0.20 -2.04 9,600 9,600 9,600 5,400 51,840,000
03/12/2015 9,800 0.30 3.16 9,800 9,800 9,800 6,400 62,720,000
02/12/2015 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 11,200 106,400,000
01/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 6,900 65,550,000
30/11/2015 9,500 0.00 ■■ 0.00 9,400 9,600 9,400 17,000 161,500,000
27/11/2015 9,500 -0.10 -1.04 9,600 9,600 9,500 22,800 216,600,000
26/11/2015 9,600 0.10 1.05 9,600 9,600 9,600 1,000 9,600,000
25/11/2015 9,500 -0.10 -1.04 9,700 9,700 9,500 4,800 45,600,000
24/11/2015 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 10,800 103,680,000
23/11/2015 9,600 0.10 1.05 9,800 9,800 9,600 8,500 81,600,000
20/11/2015 9,500 -0.20 -2.06 9,500 9,500 9,500 2,400 22,800,000
19/11/2015 9,700 0.00 ■■ 0.00 9,600 9,700 9,600 5,300 51,410,000
18/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 800 7,760,000
17/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/11/2015 9,700 -0.30 -3.00 9,700 9,800 9,700 13,000 126,100,000
13/11/2015 10,000 0.40 4.17 9,600 10,000 9,500 13,300 133,000,000
12/11/2015 9,600 -0.20 -2.04 9,600 9,600 9,600 16,400 157,440,000
11/11/2015 9,800 0.00 ■■ 0.00 9,700 9,800 9,500 6,200 60,760,000
10/11/2015 9,800 -0.10 -1.01 9,800 9,800 9,800 8,200 80,360,000
09/11/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 0 0
06/11/2015 10,000 0.40 4.17 9,600 10,000 9,600 8,400 84,000,000
05/11/2015 9,600 0.00 ■■ 0.00 9,600 10,000 9,500 8,500 81,600,000
04/11/2015 9,600 -0.30 -3.03 9,800 9,800 9,600 6,000 57,600,000
03/11/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 2,200 21,780,000
02/11/2015 10,000 0.00 ■■ 0.00 10,100 10,300 10,000 9,200 92,000,000
30/10/2015 10,000 0.00 ■■ 0.00 9,900 10,200 9,900 12,300 123,000,000
29/10/2015 10,000 -0.20 -1.96 10,200 10,500 10,000 22,000 220,000,000
28/10/2015 10,200 0.30 3.03 9,900 10,200 9,900 20,500 209,100,000
27/10/2015 9,900 0.20 2.06 9,500 9,900 9,500 10,600 104,940,000
26/10/2015 9,700 0.40 4.30 9,500 9,700 9,500 11,900 115,430,000
23/10/2015 9,300 0.10 1.09 9,200 9,300 9,200 3,400 31,620,000
22/10/2015 9,200 -0.10 -1.08 9,200 9,200 9,200 9,500 87,400,000
21/10/2015 9,300 0.20 2.20 9,100 9,300 9,100 2,900 26,970,000
20/10/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/10/2015 9,100 -0.10 -1.09 9,100 9,100 9,000 28,000 254,800,000
16/10/2015 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 18,200 167,440,000
15/10/2015 9,200 0.10 1.10 9,100 9,200 9,100 12,440 114,448,000
14/10/2015 9,100 0.10 1.11 9,000 9,100 8,900 8,200 74,620,000
13/10/2015 9,000 -0.10 -1.10 9,100 9,100 9,000 5,900 53,100,000
12/10/2015 9,100 0.20 2.25 9,000 9,100 9,000 12,800 116,480,000
09/10/2015 8,900 -0.10 -1.11 8,900 8,900 8,900 4,800 42,720,000
08/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,200 55,800,000
07/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 17,000 153,000,000
06/10/2015 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 19,400 174,600,000
05/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 14,000 126,000,000
02/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/10/2015 9,000 -0.10 -1.10 9,000 9,000 9,000 21,600 194,400,000
30/09/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/09/2015 9,100 -0.10 -1.09 9,100 9,100 9,100 100 910,000
28/09/2015 9,200 -0.20 -2.13 9,200 9,200 9,200 200 1,840,000
25/09/2015 9,400 0.50 5.62 9,000 9,500 9,000 4,500 42,300,000
24/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/09/2015 8,900 0.20 2.30 8,900 8,900 8,900 2,400 21,360,000
22/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/09/2015 8,700 -0.20 -2.25 8,700 8,700 8,700 100 870,000
18/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/09/2015 8,900 -0.10 -1.11 8,900 9,000 8,900 14,400 128,160,000
16/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 7,900 71,100,000
15/09/2015 9,000 0.10 1.12 8,900 9,000 8,900 7,500 67,500,000
14/09/2015 8,900 -0.10 -1.11 9,000 9,000 8,800 24,200 215,380,000
11/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
10/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
09/09/2015 9,000 0.40 4.65 9,000 9,000 9,000 1,700 15,300,000
08/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/09/2015 8,600 0.10 1.18 8,600 8,600 8,600 5,300 45,580,000
31/08/2015 8,500 -0.20 -2.30 8,500 8,500 8,500 12,400 105,400,000
28/08/2015 8,700 -0.30 -3.33 8,700 8,700 8,200 8,400 73,080,000
27/08/2015 9,000 0.70 8.43 8,900 9,000 8,900 400 3,600,000
26/08/2015 8,300 0.00 ■■ 0.00 8,500 8,700 8,300 7,200 59,760,000
25/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,600 21,580,000
24/08/2015 8,300 -0.30 -3.49 8,600 8,600 8,000 13,300 110,390,000
21/08/2015 8,600 -0.20 -2.27 8,700 8,800 8,600 5,500 47,300,000
20/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 800 7,040,000
19/08/2015 8,800 -0.20 -2.22 8,800 8,800 8,800 1,700 14,960,000
18/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,500 31,500,000
17/08/2015 9,000 -0.30 -3.23 9,000 9,000 9,000 1,200 10,800,000
14/08/2015 9,300 0.30 3.33 9,300 9,300 9,300 200 1,860,000
13/08/2015 9,000 -0.50 -5.26 9,400 9,400 9,000 2,400 21,600,000
12/08/2015 9,500 -0.20 -2.06 9,500 9,500 9,500 2,600 24,700,000
11/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/08/2015 9,700 0.10 1.04 9,700 9,700 9,700 100 970,000
07/08/2015 9,600 -0.20 -2.04 9,500 9,600 9,100 3,100 29,760,000
06/08/2015 9,800 0.30 3.16 9,800 9,800 9,800 200 1,960,000
05/08/2015 9,500 0.00 ■■ 0.00 9,300 9,500 8,500 2,800 26,600,000
04/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
03/08/2015 9,500 -0.10 -1.04 9,500 9,500 9,500 4,000 38,000,000
31/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,700 54,720,000
28/07/2015 9,600 -0.20 -2.04 9,600 9,600 9,600 15,300 146,880,000
27/07/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
24/07/2015 9,800 0.30 3.16 9,800 9,800 9,800 200 1,960,000
23/07/2015 9,500 -0.50 -5.00 9,600 9,800 9,500 4,600 43,700,000
22/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2015 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
17/07/2015 9,700 0.00 ■■ 0.00 9,800 9,800 9,700 1,600 15,520,000
16/07/2015 9,700 -0.20 -2.02 9,800 9,800 9,700 11,700 113,490,000
15/07/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 1,500 14,850,000
14/07/2015 10,000 -0.20 -1.96 10,000 10,000 10,000 7,400 74,000,000
13/07/2015 10,200 0.20 2.00 10,200 10,200 10,200 100 1,020,000
10/07/2015 10,000 0.10 1.01 10,000 10,000 10,000 12,500 125,000,000
09/07/2015 9,900 -0.50 -4.81 10,300 10,300 9,900 12,300 121,770,000
08/07/2015 10,400 0.30 2.97 10,400 10,400 10,300 4,100 42,640,000
07/07/2015 10,100 -0.10 -0.98 10,100 10,100 10,000 42,000 424,200,000
06/07/2015 10,200 -0.10 -0.97 10,300 10,400 10,100 10,200 104,040,000
03/07/2015 10,300 0.10 0.98 10,300 10,300 10,300 10,500 108,150,000
02/07/2015 10,200 0.10 0.99 10,100 10,300 10,100 18,900 192,780,000
01/07/2015 10,100 -0.10 -0.98 10,100 10,100 10,000 12,700 128,270,000
30/06/2015 10,200 0.10 0.99 10,000 10,200 9,800 12,600 128,520,000
29/06/2015 10,100 0.10 1.00 9,800 10,200 9,800 42,800 432,280,000
26/06/2015 10,000 0.20 2.04 9,800 10,000 9,800 10,200 102,000,000
25/06/2015 9,800 0.10 1.03 10,000 10,000 9,800 6,500 63,700,000
24/06/2015 9,700 0.10 1.04 9,800 9,800 9,700 900 8,730,000
23/06/2015 9,600 -0.20 -2.04 9,600 9,600 9,600 2,600 24,960,000
22/06/2015 9,800 0.20 2.08 9,800 9,800 9,800 100 980,000
19/06/2015 9,600 0.00 ■■ 0.00 9,800 9,800 9,600 4,200 40,320,000
18/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 17,400 167,040,000
17/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 8,500 81,600,000
16/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 14,700 141,120,000
15/06/2015 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 4,500 43,200,000
12/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 29,900 287,040,000
11/06/2015 9,600 -0.10 -1.03 9,600 9,600 9,600 49,900 479,040,000
10/06/2015 9,700 0.10 1.04 9,700 9,700 9,600 24,700 239,590,000
09/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,000 48,000,000
08/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 7,200 69,120,000
05/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,700 16,320,000
04/06/2015 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 5,000 48,000,000
03/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 3,500 33,600,000
02/06/2015 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 35,500 340,800,000
01/06/2015 9,600 0.10 1.05 9,500 9,600 9,500 5,700 54,720,000
29/05/2015 9,500 0.10 1.06 9,400 9,500 9,400 91,200 866,400,000
28/05/2015 9,400 -0.60 -6.00 9,800 9,800 9,400 27,800 261,320,000
27/05/2015 10,000 0.40 4.17 10,000 10,000 10,000 100 1,000,000
26/05/2015 9,600 0.00 ■■ 0.00 9,800 9,800 9,600 8,800 84,480,000
25/05/2015 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 600 5,760,000
22/05/2015 9,600 -0.20 -2.04 9,500 9,600 9,500 1,400 13,440,000
21/05/2015 9,800 0.30 3.16 9,800 9,800 9,800 100 980,000
20/05/2015 9,500 0.00 ■■ 0.00 9,400 9,800 9,400 4,200 39,900,000
19/05/2015 9,500 0.30 3.26 9,400 9,500 9,400 3,500 33,250,000
18/05/2015 9,200 -0.30 -3.16 9,500 9,500 9,100 5,700 52,440,000
15/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,600 24,700,000
14/05/2015 9,500 -0.10 -1.04 9,500 9,500 9,500 11,800 112,100,000
13/05/2015 9,600 -0.20 -2.04 9,700 9,700 9,600 1,200 11,520,000
12/05/2015 9,800 0.20 2.08 9,700 9,800 9,500 2,600 25,480,000
11/05/2015 9,600 -0.90 -8.57 9,900 9,900 9,500 12,400 119,040,000
08/05/2015 10,500 0.60 6.06 10,200 10,500 10,200 700 7,350,000
07/05/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,400 13,860,000
06/05/2015 9,900 0.10 1.02 9,900 9,900 9,900 500 4,950,000
05/05/2015 9,800 -0.10 -1.01 9,900 9,900 9,800 2,100 20,580,000
04/05/2015 9,900 -0.50 -4.81 10,200 10,200 9,900 4,900 48,510,000
27/04/2015 10,400 0.10 0.97 10,400 10,400 10,400 0 0
24/04/2015 10,300 -0.20 -1.90 10,500 10,500 10,000 6,900 71,070,000
23/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/04/2015 10,500 0.40 3.96 10,500 10,500 10,500 1,400 14,700,000
21/04/2015 10,100 0.10 1.00 10,100 10,100 10,100 200 2,020,000
20/04/2015 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 4,300 43,000,000
17/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,500 65,000,000
16/04/2015 10,000 -0.10 -0.99 10,000 10,000 10,000 7,100 71,000,000
15/04/2015 10,100 0.10 1.00 10,500 10,500 10,000 700 7,070,000
14/04/2015 10,000 -0.20 -1.96 10,000 10,000 10,000 20,000 200,000,000
13/04/2015 10,200 -0.10 -0.97 10,200 10,200 10,200 700 7,140,000
10/04/2015 10,300 0.10 0.98 10,400 10,400 10,300 6,700 69,010,000
09/04/2015 10,200 -0.10 -0.97 10,300 10,400 10,200 13,000 132,600,000
08/04/2015 10,300 -0.20 -1.90 10,700 10,700 10,300 2,500 25,750,000
07/04/2015 10,500 0.10 0.96 10,500 10,500 10,500 1,400 14,700,000
06/04/2015 10,400 -0.10 -0.95 10,500 10,500 10,400 1,000 10,400,000
03/04/2015 10,500 0.10 0.96 10,500 10,500 10,500 0 0
02/04/2015 10,400 -0.30 -2.80 10,800 10,800 10,400 2,700 28,080,000
01/04/2015 10,700 -0.20 -1.83 11,000 11,000 10,700 200 2,140,000
31/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
30/03/2015 10,900 0.20 1.87 10,800 10,900 10,800 1,400 15,260,000
27/03/2015 10,700 -0.10 -0.93 10,700 10,700 10,700 0 0
26/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 5,000 54,000,000
25/03/2015 10,800 0.00 ■■ 0.00 11,000 11,000 10,800 7,500 81,000,000
24/03/2015 10,800 0.10 0.93 10,900 11,000 10,800 40,100 433,080,000
23/03/2015 10,700 0.00 ■■ 0.00 10,600 11,000 10,600 16,200 173,340,000
20/03/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/03/2015 10,700 -0.20 -1.83 10,800 10,800 10,700 6,000 64,200,000
18/03/2015 10,900 0.10 0.93 11,000 11,000 10,700 9,100 99,190,000
17/03/2015 10,800 -0.10 -0.92 10,700 11,000 10,700 8,000 86,400,000
16/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 3,600 39,240,000
13/03/2015 10,900 0.00 ■■ 0.00 11,000 11,000 10,900 12,900 140,610,000
12/03/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 3,000 32,700,000
11/03/2015 11,000 0.10 0.92 11,000 11,000 10,800 28,200 310,200,000
10/03/2015 10,900 -0.10 -0.91 11,000 11,000 10,900 15,000 163,500,000
09/03/2015 11,000 0.10 0.92 11,000 11,000 11,000 10,500 115,500,000
06/03/2015 10,900 -0.30 -2.68 10,900 10,900 10,900 9,900 107,910,000
05/03/2015 11,200 0.30 2.75 10,800 11,600 10,800 42,400 474,880,000
04/03/2015 10,900 0.00 ■■ 0.00 11,000 11,200 10,900 600 6,540,000
03/03/2015 10,900 0.20 1.87 10,900 10,900 10,900 100 1,090,000
02/03/2015 10,700 0.30 2.88 10,400 10,900 10,400 19,000 203,300,000
27/02/2015 10,400 -1.00 -8.77 10,700 10,700 10,200 5,800 60,320,000
26/02/2015 11,400 0.90 8.57 10,700 11,400 10,700 500 5,700,000
25/02/2015 10,500 0.00 ■■ 0.00 10,400 10,500 10,400 1,400 14,700,000
24/02/2015 10,500 -0.10 -0.94 10,500 10,500 10,500 1,000 10,500,000
13/02/2015 10,600 -0.10 -0.93 10,400 10,600 10,400 1,400 14,840,000
12/02/2015 10,700 0.00 ■■ 0.00 10,000 11,000 10,000 5,800 62,060,000
11/02/2015 10,700 -0.10 -0.93 10,800 10,800 10,700 5,700 60,990,000
10/02/2015 10,800 0.00 ■■ 0.00 11,200 11,200 10,800 2,800 30,240,000
09/02/2015 10,800 -0.20 -1.82 11,200 11,200 10,800 9,400 101,520,000
06/02/2015 11,000 0.30 2.80 10,700 11,000 10,700 1,200 13,200,000
05/02/2015 10,700 0.10 0.94 10,700 10,700 10,700 200 2,140,000
04/02/2015 10,600 0.20 1.92 10,200 10,700 10,200 4,800 50,880,000
03/02/2015 10,400 -0.30 -2.80 10,700 10,700 10,400 14,700 152,880,000
02/02/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 7,700 82,390,000
30/01/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 40 428,000
29/01/2015 10,700 -0.20 -1.83 10,800 10,800 10,700 14,000 149,800,000
28/01/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 5,300 57,770,000
27/01/2015 11,000 -0.30 -2.65 11,000 11,000 11,000 10,700 117,700,000
26/01/2015 11,300 0.10 0.89 11,300 11,300 11,200 23,800 268,940,000
23/01/2015 11,200 0.30 2.75 11,000 11,500 10,900 15,500 173,600,000
22/01/2015 10,900 -0.10 -0.91 11,100 11,100 10,900 27,600 300,840,000
21/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,600 83,600,000
20/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,100 12,100,000
19/01/2015 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 7,000 77,000,000
16/01/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 3,400 37,400,000
15/01/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 8,400 92,400,000
14/01/2015 11,000 -0.20 -1.79 10,900 11,000 10,900 23,800 261,800,000
13/01/2015 11,200 0.20 1.82 11,000 11,200 10,800 14,100 157,920,000
12/01/2015 11,000 -0.30 -2.65 11,400 11,500 11,000 14,000 154,000,000
09/01/2015 11,300 0.60 5.61 10,800 11,300 10,800 18,500 209,050,000
08/01/2015 10,700 0.30 2.88 10,700 10,700 10,600 5,800 62,060,000
07/01/2015 10,400 -0.40 -3.70 11,000 11,000 10,400 10,610 110,344,000
06/01/2015 10,800 -0.10 -0.92 10,700 10,800 10,700 8,200 88,560,000
05/01/2015 10,900 0.50 4.81 10,500 11,000 10,500 9,300 101,370,000
31/12/2014 10,400 0.10 0.97 10,400 10,400 10,400 100 1,040,000
30/12/2014 10,300 0.30 3.00 10,200 10,300 10,200 6,500 66,950,000
29/12/2014 10,000 0.70 7.53 10,000 10,200 10,000 4,600 46,000,000
26/12/2014 9,300 -0.70 -7.00 10,000 10,000 9,300 4,900 45,570,000
25/12/2014 10,000 -0.20 -1.96 10,000 10,000 10,000 1,300 13,000,000
24/12/2014 10,200 0.20 2.00 9,900 10,200 9,900 400 4,080,000
23/12/2014 10,000 0.50 5.26 9,800 10,000 9,800 2,800 28,000,000
22/12/2014 9,500 -0.20 -2.06 9,600 10,000 9,300 5,800 55,100,000
19/12/2014 9,700 -0.50 -4.90 9,900 10,200 9,500 12,900 125,130,000
18/12/2014 10,200 0.20 2.00 10,200 10,200 10,200 600 6,120,000
17/12/2014 10,000 -0.50 -4.76 10,400 10,400 10,000 4,300 43,000,000
16/12/2014 10,500 -0.10 -0.94 10,500 10,500 10,500 18,900 198,450,000
15/12/2014 10,600 -0.20 -1.85 10,500 10,900 10,500 7,700 81,620,000
12/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
11/12/2014 10,800 -0.20 -1.82 10,800 10,800 10,800 300 3,240,000
10/12/2014 11,000 0.50 4.76 10,600 11,000 10,600 2,900 31,900,000
09/12/2014 10,500 -0.60 -5.41 11,000 11,000 10,500 13,800 144,900,000
08/12/2014 11,100 -0.10 -0.89 11,000 11,100 11,000 19,600 217,560,000
05/12/2014 11,200 -0.10 -0.88 11,200 11,200 11,100 33,700 377,440,000
04/12/2014 11,300 -0.10 -0.88 11,100 11,300 11,100 9,600 108,480,000
03/12/2014 11,400 0.00 ■■ 0.00 11,100 11,400 11,100 4,500 51,300,000
02/12/2014 11,400 0.30 2.70 11,500 11,600 11,100 21,300 242,820,000
01/12/2014 11,100 -0.40 -3.48 11,800 11,800 11,000 29,100 323,010,000
28/11/2014 11,500 0.20 1.77 11,500 11,900 11,500 12,900 148,350,000
27/11/2014 11,300 0.10 0.89 11,200 11,400 11,100 9,100 102,830,000
26/11/2014 11,200 -0.50 -4.27 11,500 12,000 11,000 31,100 348,320,000
25/11/2014 11,700 -0.10 -0.85 11,500 11,800 11,100 2,800 32,760,000
24/11/2014 11,800 -0.10 -0.84 11,800 11,900 11,200 22,100 260,780,000
21/11/2014 11,900 -0.10 -0.83 11,900 11,900 11,700 16,400 195,160,000
20/11/2014 12,000 0.40 3.45 12,000 12,100 11,700 50,900 610,800,000
19/11/2014 11,600 0.60 5.45 11,000 12,100 10,800 35,600 412,960,000
18/11/2014 11,000 -0.40 -3.51 11,800 11,800 11,000 62,200 684,200,000
17/11/2014 11,400 -0.20 -1.72 11,200 11,500 10,500 8,900 101,460,000
14/11/2014 11,600 0.10 0.87 11,300 11,600 10,700 24,700 286,520,000
13/11/2014 11,500 0.00 ■■ 0.00 11,200 11,900 11,200 37,000 425,500,000
12/11/2014 11,500 0.00 ■■ 0.00 11,800 11,800 11,300 27,600 317,400,000
11/11/2014 11,500 0.00 ■■ 0.00 12,300 12,300 11,500 107,340 1,234,410,000
10/11/2014 11,500 0.80 7.48 10,900 11,500 10,900 133,100 1,530,650,000
07/11/2014 10,700 0.90 9.18 10,000 10,700 10,000 76,800 821,760,000
06/11/2014 9,800 0.10 1.03 9,800 9,800 9,700 8,600 84,280,000
05/11/2014 9,700 -0.10 -1.02 10,000 10,000 9,700 4,200 40,740,000
04/11/2014 9,800 0.30 3.16 9,600 9,800 9,600 4,000 39,200,000
03/11/2014 9,500 -0.10 -1.04 9,500 9,500 9,500 10 95,000
31/10/2014 9,600 -0.20 -2.04 9,500 9,600 9,500 8,900 85,440,000
30/10/2014 9,800 -0.10 -1.01 9,700 9,800 9,700 6,300 61,740,000
29/10/2014 9,900 0.30 3.12 9,900 9,900 9,900 29,900 296,010,000
28/10/2014 9,600 -0.10 -1.03 9,600 9,700 9,500 11,000 105,600,000
27/10/2014 9,700 -0.30 -3.00 9,800 9,900 9,700 11,100 107,670,000
24/10/2014 10,000 0.20 2.04 9,800 10,000 9,800 22,700 227,000,000
23/10/2014 9,800 0.00 ■■ 0.00 9,500 9,800 9,500 6,000 58,800,000
22/10/2014 9,800 -0.20 -2.00 10,000 10,100 9,800 8,500 83,300,000
21/10/2014 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
20/10/2014 9,900 -0.20 -1.98 9,800 9,900 9,700 22,400 221,760,000
17/10/2014 10,100 0.10 1.00 9,700 10,100 9,600 56,600 571,660,000
16/10/2014 10,000 0.00 ■■ 0.00 9,800 10,000 9,700 22,900 229,000,000
15/10/2014 10,000 0.10 1.01 9,800 10,000 9,800 3,500 35,000,000
14/10/2014 9,900 -0.40 -3.88 10,300 10,300 9,900 19,500 193,050,000
13/10/2014 10,300 0.40 4.04 10,100 10,500 10,100 6,900 71,070,000
10/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 12,600 124,740,000
09/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 8,300 82,170,000
08/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 13,200 130,680,000
07/10/2014 9,900 0.10 1.02 9,900 9,900 9,900 7,700 76,230,000
06/10/2014 9,800 0.00 ■■ 0.00 10,000 10,000 9,800 9,700 95,060,000
03/10/2014 9,800 0.10 1.03 10,000 10,000 9,700 29,500 289,100,000
02/10/2014 9,700 0.00 ■■ 0.00 9,600 9,800 9,600 28,400 275,480,000
01/10/2014 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 16,400 159,080,000
30/09/2014 9,700 0.20 2.11 9,500 9,700 9,400 28,100 272,570,000
29/09/2014 9,500 0.00 ■■ 0.00 9,600 9,600 9,400 32,900 312,550,000
26/09/2014 9,500 -0.40 -4.04 9,500 9,700 9,500 23,000 218,500,000
25/09/2014 9,900 0.40 4.21 9,900 9,900 9,400 6,300 62,370,000
24/09/2014 9,500 -0.30 -3.06 9,500 9,500 9,500 9,900 94,050,000
23/09/2014 9,800 0.20 2.08 9,700 10,000 9,600 26,400 258,720,000
22/09/2014 9,600 -0.40 -4.00 10,000 10,000 9,600 26,600 255,360,000
19/09/2014 10,000 0.20 2.04 9,800 10,100 9,800 84,500 845,000,000
18/09/2014 9,800 -0.40 -3.92 10,100 10,100 9,800 26,950 264,110,000
17/09/2014 10,200 0.70 7.37 9,900 10,200 9,900 69,500 708,900,000
16/09/2014 9,500 0.10 1.06 9,200 9,500 9,200 28,600 271,700,000
15/09/2014 9,400 0.80 9.30 8,600 9,400 8,600 121,500 1,142,100,000
12/09/2014 8,600 -0.30 -3.37 8,400 8,700 8,400 18,200 156,520,000
11/09/2014 8,900 0.00 ■■ 0.00 8,600 8,900 8,600 300 2,670,000
10/09/2014 8,900 0.90 11.25 8,100 8,900 8,100 22,600 201,140,000
09/09/2014 8,000 -0.70 -8.05 8,300 8,300 8,000 16,000 128,000,000
08/09/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,500 13,050,000
05/09/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/09/2014 8,700 0.20 2.35 8,700 8,700 8,700 100 870,000
03/09/2014 8,500 -0.50 -5.56 8,600 8,600 8,500 3,000 25,500,000
29/08/2014 9,000 0.50 5.88 8,700 9,000 8,500 14,300 128,700,000
28/08/2014 8,500 -0.40 -4.49 8,300 8,600 8,300 10,300 87,550,000
27/08/2014 8,900 0.80 9.88 8,200 8,900 8,200 6,400 56,960,000
26/08/2014 8,100 -0.30 -3.57 8,400 8,400 7,900 8,800 71,280,000
25/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
22/08/2014 8,400 -0.10 -1.18 8,200 8,400 8,200 2,500 21,000,000
21/08/2014 8,500 0.00 ■■ 0.00 8,200 8,500 8,200 5,800 49,300,000
20/08/2014 8,500 0.30 3.66 8,300 8,500 8,300 11,900 101,150,000
19/08/2014 8,200 -0.10 -1.20 8,200 8,200 8,200 3,800 31,160,000
18/08/2014 8,300 0.30 3.75 8,000 8,300 8,000 2,400 19,920,000
15/08/2014 8,000 0.10 1.27 8,000 8,000 8,000 1,100 8,800,000
14/08/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,500 11,850,000
13/08/2014 7,900 -0.10 -1.25 7,800 7,900 7,800 2,500 19,750,000
12/08/2014 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 5,500 44,000,000
11/08/2014 8,000 0.10 1.27 8,000 8,000 8,000 10,530 84,240,000
08/08/2014 7,900 -0.20 -2.47 7,900 7,900 7,900 1,000 7,900,000
07/08/2014 8,100 0.40 5.19 8,100 8,100 8,100 100 810,000
06/08/2014 7,700 0.10 1.32 7,700 7,700 7,500 30,600 235,620,000
05/08/2014 7,600 -0.20 -2.56 7,800 7,800 7,600 21,500 163,400,000
04/08/2014 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 8,800 68,640,000
01/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,600 35,880,000
31/07/2014 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 12,600 98,280,000
30/07/2014 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 6,400 49,920,000
29/07/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/07/2014 7,800 -0.10 -1.27 7,700 7,800 7,700 3,800 29,640,000
25/07/2014 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 10,200 80,580,000
24/07/2014 7,900 -0.10 -1.25 7,900 7,900 7,900 0 0
23/07/2014 8,000 -0.20 -2.44 7,900 8,000 7,800 6,800 54,400,000
22/07/2014 8,200 0.20 2.50 8,000 8,200 7,900 29,350 240,670,000
21/07/2014 8,000 -0.60 -6.98 8,200 8,300 8,000 16,600 132,800,000
18/07/2014 8,600 0.10 1.18 8,600 8,600 8,600 100 860,000
17/07/2014 8,500 -0.10 -1.16 8,500 8,500 8,500 300 2,550,000
16/07/2014 8,600 0.70 8.86 8,100 8,600 8,100 12,450 107,070,000
15/07/2014 7,900 -0.20 -2.47 7,900 7,900 7,900 10,000 79,000,000
14/07/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/07/2014 8,100 0.10 1.25 8,100 8,100 8,100 0 0
10/07/2014 8,000 -0.20 -2.44 8,100 8,100 8,000 3,400 27,200,000
09/07/2014 8,200 0.10 1.23 8,100 8,200 8,100 2,600 21,320,000
08/07/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,400 19,440,000
07/07/2014 8,100 -0.70 -7.95 8,100 8,200 8,100 13,500 109,350,000
04/07/2014 8,800 0.70 8.64 8,800 8,800 8,800 100 880,000
03/07/2014 8,100 -0.10 -1.22 8,100 8,100 8,100 2,400 19,440,000
02/07/2014 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 3,200 26,240,000
01/07/2014 8,200 -0.20 -2.38 8,200 8,200 8,200 9,000 73,800,000
30/06/2014 8,400 0.70 9.09 7,900 8,400 7,900 22,300 187,320,000
27/06/2014 7,700 0.10 1.32 7,700 7,700 7,700 5,000 38,500,000
26/06/2014 7,600 -0.30 -3.80 7,600 7,600 7,600 5,000 38,000,000
25/06/2014 7,900 0.20 2.60 7,600 7,900 7,600 9,900 78,210,000
24/06/2014 7,700 -0.20 -2.53 7,700 7,700 7,700 3,400 26,180,000
23/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10,100 79,790,000
19/06/2014 7,900 0.50 6.76 7,500 7,900 7,500 16,200 127,980,000
18/06/2014 7,400 0.20 2.78 7,400 7,400 7,400 2,425 17,945,000
17/06/2014 7,200 -0.60 -7.69 7,200 7,700 7,200 5,900 42,480,000
16/06/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/06/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,100 31,980,000
12/06/2014 7,800 0.40 5.41 7,000 7,800 7,000 400 3,120,000
11/06/2014 7,400 0.10 1.37 7,400 7,400 7,400 0 0
10/06/2014 7,300 0.00 ■■ 0.00 7,500 7,500 7,300 6,300 45,990,000
09/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,900 13,870,000
03/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,400 17,520,000
30/05/2014 7,300 0.00 ■■ 0.00 7,500 7,500 7,300 10,000 73,000,000
29/05/2014 7,300 0.10 1.39 7,300 7,300 7,300 1,000 7,300,000
28/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/05/2014 7,200 -0.50 -6.49 7,200 7,200 7,200 2,400 17,280,000
26/05/2014 7,700 0.40 5.48 7,700 7,700 7,700 1,500 11,550,000
23/05/2014 7,300 0.10 1.39 7,300 7,300 7,300 1,400 10,220,000
22/05/2014 7,200 -0.80 -10.00 7,300 7,300 7,200 2,500 18,000,000
21/05/2014 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
20/05/2014 7,300 0.20 2.82 7,300 7,300 7,300 2,400 17,520,000
19/05/2014 7,100 0.10 1.43 7,100 7,100 7,100 500 3,550,000
16/05/2014 7,000 -0.20 -2.78 7,000 7,000 7,000 1,000 7,000,000
15/05/2014 7,200 -0.70 -8.86 7,300 7,300 7,200 12,500 90,000,000
14/05/2014 7,900 -0.30 -3.66 7,200 7,900 7,200 1,600 12,640,000
13/05/2014 8,200 0.20 2.50 7,000 8,200 7,000 24,900 204,180,000
12/05/2014 8,000 -0.60 -6.98 7,700 8,000 7,300 41,500 332,000,000
09/05/2014 8,600 0.60 7.50 8,100 8,700 8,000 27,200 233,920,000
08/05/2014 8,000 -0.70 -8.05 8,300 8,300 8,000 34,700 277,600,000
07/05/2014 8,700 0.20 2.35 8,300 8,700 8,100 9,300 80,910,000
06/05/2014 8,500 0.10 1.19 8,500 8,500 8,300 11,500 97,750,000
05/05/2014 8,400 -0.50 -5.62 8,500 8,500 8,400 11,900 99,960,000
29/04/2014 8,900 0.20 2.30 8,900 8,900 8,900 100 890,000
28/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/04/2014 8,700 0.30 3.57 8,700 8,700 8,700 100 870,000
23/04/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,400 20,160,000
22/04/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 11,700 98,280,000
21/04/2014 8,400 -0.10 -1.18 8,300 8,500 8,000 9,000 75,600,000
18/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
17/04/2014 8,500 -0.10 -1.16 8,500 8,500 8,500 2,400 20,400,000
16/04/2014 8,600 -0.10 -1.15 8,500 8,600 8,500 8,300 71,380,000
15/04/2014 8,700 0.20 2.35 8,500 8,700 8,500 4,300 37,410,000
14/04/2014 8,500 -0.60 -6.59 8,800 8,900 8,500 3,800 32,300,000
11/04/2014 9,100 0.10 1.11 8,900 9,100 8,900 1,100 10,010,000
10/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,300 29,700,000
08/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,400 30,600,000
07/04/2014 9,000 -0.20 -2.17 9,000 9,000 9,000 1,500 13,500,000
04/04/2014 9,200 0.10 1.10 9,100 9,200 9,000 5,500 50,600,000
03/04/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/04/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 300 2,730,000
01/04/2014 9,200 -0.20 -2.13 9,200 9,200 9,200 0 0
31/03/2014 9,400 0.10 1.08 9,000 9,400 9,000 2,100 19,740,000
28/03/2014 9,300 -0.10 -1.06 9,300 9,300 9,300 0 0
27/03/2014 9,400 0.70 8.05 9,000 9,400 9,000 300 2,820,000
26/03/2014 8,700 -0.80 -8.42 8,900 9,400 8,700 34,600 301,020,000
25/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
24/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 6,000 57,000,000
21/03/2014 9,500 0.80 9.20 8,800 9,500 8,800 21,200 201,400,000
20/03/2014 8,700 0.10 1.16 8,700 8,700 8,700 5,800 50,460,000
19/03/2014 8,600 -0.20 -2.27 8,600 8,600 8,600 9,600 82,560,000
18/03/2014 8,800 0.00 ■■ 0.00 8,500 8,800 8,300 6,200 54,560,000
17/03/2014 8,800 0.30 3.53 8,200 8,800 8,200 40,600 357,280,000
14/03/2014 8,500 0.00 ■■ 0.00 8,000 8,500 7,900 3,300 28,050,000
13/03/2014 8,500 0.40 4.94 8,500 8,500 8,500 200 1,700,000
12/03/2014 8,100 0.20 2.53 8,500 8,600 8,100 9,500 76,950,000
11/03/2014 7,900 -0.10 -1.25 8,000 8,200 7,900 7,300 57,670,000
10/03/2014 8,000 0.30 3.90 7,700 8,000 7,700 10,600 84,800,000
07/03/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/03/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,800 36,960,000
05/03/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/03/2014 7,700 -0.10 -1.28 7,700 7,700 7,700 2,400 18,480,000
03/03/2014 7,800 0.10 1.30 7,700 7,800 7,700 2,800 21,840,000
28/02/2014 7,700 -0.10 -1.28 7,700 7,800 7,700 6,800 52,360,000
27/02/2014 7,800 0.10 1.30 7,800 7,800 7,800 2,400 18,720,000
26/02/2014 7,700 0.00 ■■ 0.00 7,800 7,800 7,700 9,400 72,380,000
25/02/2014 7,700 0.10 1.32 7,800 7,800 7,700 3,000 23,100,000
24/02/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/02/2014 7,600 -0.10 -1.30 7,600 7,600 7,600 2,400 18,240,000
20/02/2014 7,700 0.00 ■■ 0.00 7,500 7,700 7,500 4,800 36,960,000
19/02/2014 7,700 -0.30 -3.75 7,700 7,700 7,700 0 0
18/02/2014 8,000 0.50 6.67 7,400 8,000 7,400 1,100 8,800,000
17/02/2014 7,500 -0.50 -6.25 7,400 7,500 7,400 4,500 33,750,000
14/02/2014 8,000 0.50 6.67 8,100 8,100 7,600 7,700 61,600,000
13/02/2014 7,500 -0.60 -7.41 7,600 7,600 7,500 1,900 14,250,000
12/02/2014 8,100 0.60 8.00 8,100 8,100 8,100 0 0
11/02/2014 7,500 -0.40 -5.06 8,000 8,400 7,500 3,400 25,500,000
10/02/2014 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
07/02/2014 7,200 0.60 9.09 7,200 7,200 7,200 3,100 22,320,000
06/02/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/01/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/01/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/01/2014 6,600 -0.60 -8.33 6,600 6,600 6,600 100 660,000
22/01/2014 7,200 -0.80 -10.00 7,200 7,200 7,200 100 720,000
21/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/01/2014 8,000 -0.10 -1.23 8,000 8,000 8,000 2,400 19,200,000
17/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,400 27,540,000
16/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/01/2014 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 10,700 86,670,000
14/01/2014 8,100 0.10 1.25 8,100 8,100 8,100 3,000 24,300,000
13/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,800 38,400,000
10/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/01/2014 8,000 -0.50 -5.88 8,000 8,000 8,000 4,800 38,400,000
08/01/2014 8,500 0.50 6.25 8,000 8,500 8,000 2,400 20,400,000
07/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2014 8,000 0.20 2.56 8,000 8,000 7,900 7,300 58,400,000
03/01/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/01/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/12/2013 7,800 -0.70 -8.24 7,800 7,800 7,800 2,400 18,720,000
30/12/2013 8,500 0.20 2.41 8,500 8,500 8,500 500 4,250,000
27/12/2013 8,300 0.20 2.47 8,300 8,300 8,000 9,200 76,360,000
26/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,400 19,440,000
24/12/2013 8,100 0.10 1.25 8,100 8,100 8,100 2,400 19,440,000
23/12/2013 8,000 -0.20 -2.44 8,100 8,100 8,000 3,400 27,200,000
20/12/2013 8,200 -0.30 -3.53 8,200 8,200 8,200 100 820,000
19/12/2013 8,500 0.30 3.66 8,400 8,500 8,400 5,200 44,200,000
18/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,000 16,400,000
17/12/2013 8,200 0.10 1.23 8,200 8,200 8,200 100 820,000
16/12/2013 8,100 -0.20 -2.41 8,100 8,100 8,100 2,400 19,440,000
13/12/2013 8,300 -0.10 -1.19 8,300 8,300 8,300 100 830,000
12/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 14,700 123,480,000
11/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,400 11,760,000
10/12/2013 8,400 0.10 1.20 8,300 8,400 8,300 7,400 62,160,000
09/12/2013 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 4,800 39,840,000
06/12/2013 8,300 0.10 1.22 8,300 8,300 8,300 700 5,810,000
05/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,400 19,680,000
04/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,400 19,680,000
03/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/11/2013 8,200 -0.50 -5.75 8,300 8,300 8,200 2,400 19,680,000
27/11/2013 8,700 0.50 6.10 8,200 8,700 8,000 7,400 64,380,000
26/11/2013 8,200 0.10 1.23 8,200 8,200 8,200 5,600 45,920,000
25/11/2013 8,100 0.10 1.25 8,100 8,100 8,100 4,800 38,880,000
22/11/2013 8,000 -0.60 -6.98 8,200 8,200 8,000 4,800 38,400,000
21/11/2013 8,600 -0.40 -4.44 8,600 8,600 8,600 1,600 13,760,000
20/11/2013 9,000 0.20 2.27 8,800 9,100 8,800 23,500 211,500,000
19/11/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/11/2013 8,800 0.50 6.02 8,800 8,800 8,800 2,400 21,120,000
15/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,400 19,920,000
14/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/11/2013 8,300 -0.20 -2.35 8,300 8,300 8,300 500 4,150,000
12/11/2013 8,500 0.10 1.19 8,500 8,800 8,500 12,800 108,800,000
11/11/2013 8,400 -0.10 -1.18 8,500 8,500 8,400 6,400 53,760,000
08/11/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,500 38,250,000
07/11/2013 8,500 -0.10 -1.16 8,500 8,500 8,500 2,400 20,400,000
06/11/2013 8,600 -0.20 -2.27 8,600 8,600 8,600 1,000 8,600,000
05/11/2013 8,800 0.30 3.53 9,000 9,200 8,800 13,200 116,160,000
04/11/2013 8,500 -0.10 -1.16 8,500 8,500 8,500 0 0
01/11/2013 8,600 0.10 1.18 8,300 8,600 8,300 7,000 60,200,000
31/10/2013 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
30/10/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/10/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/10/2013 7,800 0.20 2.63 7,800 7,800 7,800 300 2,340,000
25/10/2013 7,600 0.10 1.33 7,600 7,600 7,600 1,000 7,600,000
24/10/2013 7,500 -0.60 -7.41 7,600 7,600 7,500 1,000 7,500,000
23/10/2013 8,100 -0.10 -1.22 8,100 8,100 8,100 400 3,240,000
22/10/2013 8,200 -0.30 -3.53 8,000 8,200 8,000 4,400 36,080,000
21/10/2013 8,500 0.50 6.25 8,500 8,500 8,500 16,900 143,650,000
18/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/10/2013 8,000 -0.60 -6.98 8,100 8,100 8,000 5,100 40,800,000
16/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/10/2013 8,600 0.10 1.18 8,300 8,600 8,300 4,800 41,280,000
08/10/2013 8,500 -0.50 -5.56 8,500 8,500 8,500 2,400 20,400,000
07/10/2013 9,000 0.10 1.12 9,000 9,000 9,000 4,800 43,200,000
04/10/2013 8,900 0.40 4.71 8,700 9,000 8,700 5,100 45,390,000
03/10/2013 8,500 0.20 2.41 8,500 8,500 8,300 5,900 50,150,000
02/10/2013 8,300 0.10 1.22 8,000 8,400 8,000 15,100 125,330,000
01/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,100 33,620,000
30/09/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/09/2013 8,200 0.20 2.50 8,200 8,200 8,200