Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 989.78 +1.99 (+0.20%)
  • HNX-Index 104.13 -0.01 (-0.01%)
  • UPCOM-Index 56.51 -0.08 (-0.15%)
CTCP Phát triển Đô thị Dầu khí
Mã CK:      PVCCM      4.80      -11.37 (-70.31%)      (cập nhật 22:06 05/08/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: Đang cập nhật
PVCCM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/08/2012 4,800 -11.37 -70.31 16,167 4,800 4,800 100,000 480,000,000
02/08/2012 16,167 -2.08 -11.41 18,250 25,000 11,500 48,000 592,000,000
14/07/2012 18,250 7.03 62.70 11,217 25,000 11,500 22,000 280,000,000
13/07/2012 11,217 -0.02 -0.13 11,232 25,000 10,000 582,000 6,280,000,000
12/07/2012 11,232 -0.02 -0.16 11,250 25,000 10,000 542,000 5,840,000,000
11/07/2012 11,250 -0.02 -0.19 11,271 25,000 10,000 502,000 5,400,000,000
06/07/2012 11,271 0.07 0.59 11,205 25,000 10,000 462,000 4,960,000,000
03/07/2012 11,205 -0.02 -0.18 11,225 25,000 10,000 422,000 4,480,000,000
02/07/2012 11,225 -0.03 -0.22 11,250 25,000 10,000 382,000 4,040,000,000
26/06/2012 11,250 -0.03 -0.27 11,281 25,000 10,000 342,000 3,600,000,000
23/06/2012 11,281 0.26 2.38 11,019 25,000 10,000 302,000 3,160,000,000
20/06/2012 11,019 0.00 -0.02 11,021 25,000 10,000 782,000 8,260,000,000
18/06/2012 11,021 0.00 -0.02 11,023 25,000 10,000 742,000 7,820,000,000
04/06/2012 11,023 -0.10 -0.92 11,125 25,000 10,000 702,000 7,380,000,000
31/05/2012 11,125 -0.13 -1.11 11,250 25,000 10,000 662,000 6,980,000,000
24/05/2012 11,250 -0.06 -0.56 11,313 25,000 10,000 622,000 6,580,000,000
22/05/2012 11,313 -0.19 -1.63 11,500 25,000 10,000 522,000 5,505,000,000
16/05/2012 11,500 0.27 2.36 11,235 25,000 10,000 482,000 5,105,000,000
15/05/2012 11,235 -0.27 -2.30 11,500 25,000 9,500 692,000 7,190,000,000
10/05/2012 11,500 -0.12 -0.99 11,615 25,000 9,500 572,000 5,990,000,000
04/05/2012 11,615 0.38 3.38 11,235 25,000 9,500 552,000 5,790,000,000
03/05/2012 11,235 -0.17 -1.45 11,400 25,000 9,500 632,000 6,590,000,000
28/04/2012 11,400 -0.10 -0.87 11,500 25,000 9,500 562,000 5,890,000,000
25/04/2012 11,500 -0.41 -3.43 11,909 25,000 9,500 512,000 5,390,000,000
23/04/2012 11,909 -0.42 -3.44 12,333 25,000 9,500 392,000 4,190,000,000
22/04/2012 12,333 -0.11 -0.84 12,438 25,000 9,500 342,000 3,690,000,000
16/04/2012 12,438 -0.35 -2.72 12,786 25,000 9,500 292,000 3,115,000,000
15/04/2012 12,786 -0.21 -1.65 13,000 25,000 9,500 272,000 2,915,000,000
13/04/2012 13,000 -0.60 -4.41 13,600 25,000 9,500 222,000 2,340,000,000
09/04/2012 13,600 -0.53 -3.72 14,125 25,000 9,500 202,000 2,140,000,000
08/04/2012 14,125 -0.88 -5.83 15,000 25,000 9,500 152,000 1,565,000,000
17/08/2011 15,000 3.20 27.12 11,800 25,000 9,500 132,000 1,335,000,000
15/08/2011 12,000 -1.00 -7.69 13,000 25,000 7,000 232,000 2,085,000,000
31/07/2011 13,000 1.22 10.34 11,782 25,000 7,000 182,000 1,685,000,000
30/07/2011 11,782 0.97 8.97 10,812 25,000 7,000 3,532,000 40,910,000,000
29/07/2011 10,812 -0.01 -0.06 10,819 25,000 7,000 5,432,000 58,010,000,000
27/07/2011 10,819 -0.04 -0.41 10,863 25,000 7,000 5,382,000 57,510,000,000
26/07/2011 10,863 -0.01 -0.07 10,871 25,000 7,000 5,282,000 56,660,000,000
24/07/2011 10,871 -0.01 -0.08 10,880 25,000 7,000 5,232,000 56,160,000,000
22/07/2011 10,880 -0.05 -0.42 10,926 25,000 7,000 5,182,000 55,660,000,000
20/07/2011 10,926 -0.05 -0.45 10,975 25,000 7,000 5,082,000 54,810,000,000
17/07/2011 10,975 -0.01 -0.09 10,985 25,000 7,000 4,982,000 53,960,000,000
16/07/2011 10,985 -0.04 -0.37 11,026 25,000 7,000 4,932,000 53,460,000,000
15/07/2011 11,026 -0.04 -0.38 11,068 25,000 8,000 4,882,000 53,110,000,000
14/07/2011 11,068 -0.03 -0.29 11,100 25,000 8,000 4,782,000 52,210,000,000
13/07/2011 11,100 -0.05 -0.40 11,145 25,000 8,000 4,732,000 51,810,000,000
12/07/2011 11,145 -0.01 -0.12 11,158 25,000 8,000 4,632,000 50,910,000,000
11/07/2011 11,158 -0.03 -0.30 11,192 25,000 8,000 4,582,000 50,410,000,000
08/07/2011 11,192 -0.01 -0.12 11,206 25,000 9,000 4,532,000 50,010,000,000
07/07/2011 11,206 -0.04 -0.34 11,244 25,000 9,000 4,482,000 49,510,000,000
06/07/2011 11,244 -0.03 -0.23 11,270 25,000 9,000 4,382,000 48,560,000,000
05/07/2011 11,270 -0.04 -0.37 11,312 25,000 9,000 4,332,000 48,110,000,000
04/07/2011 11,312 -0.03 -0.24 11,339 25,000 9,000 4,232,000 47,160,000,000
03/07/2011 11,339 -0.02 -0.14 11,355 25,000 9,000 4,182,000 46,710,000,000
02/07/2011 11,355 -0.02 -0.15 11,372 25,000 9,000 4,132,000 46,210,000,000
01/07/2011 11,372 -0.03 -0.25 11,401 25,000 9,000 4,082,000 45,710,000,000
28/06/2011 11,401 -0.07 -0.64 11,474 25,000 9,000 4,032,000 45,260,000,000
26/06/2011 11,474 -0.05 -0.45 11,526 25,000 9,000 3,852,000 43,550,000,000
25/06/2011 11,526 -0.06 -0.47 11,581 25,000 9,000 3,752,000 42,600,000,000
24/06/2011 11,581 -0.02 -0.19 11,603 25,000 9,000 3,652,000 41,650,000,000
22/06/2011 11,603 -0.04 -0.31 11,639 25,000 9,000 3,602,000 41,150,000,000
21/06/2011 11,639 -0.06 -0.52 11,700 25,000 9,000 3,552,000 40,700,000,000
20/06/2011 11,700 -0.03 -0.21 11,725 25,000 9,000 3,452,000 39,750,000,000
18/06/2011 11,725 -0.04 -0.34 11,765 25,000 9,000 3,402,000 39,250,000,000
17/06/2011 11,765 -0.03 -0.22 11,791 25,000 9,000 3,352,000 38,800,000,000
15/06/2011 11,791 -0.03 -0.23 11,818 25,000 9,000 3,302,000 38,300,000,000
14/06/2011 11,818 -0.04 -0.37 11,862 25,000 9,000 3,252,000 37,800,000,000
13/06/2011 11,862 -0.04 -0.37 11,906 25,000 9,000 3,202,000 37,350,000,000
11/06/2011 11,906 -0.09 -0.78 12,000 25,000 9,000 3,152,000 36,900,000,000
10/06/2011 12,000 -0.04 -0.35 12,042 25,000 9,000 3,782,000 45,315,000,000
09/06/2011 12,042 -0.03 -0.24 12,071 25,000 9,000 3,732,000 44,865,000,000
08/06/2011 12,071 -0.03 -0.25 12,101 25,000 9,000 3,682,000 44,365,000,000
06/06/2011 12,101 -0.08 -0.64 12,179 25,000 9,000 3,632,000 43,865,000,000
03/06/2011 12,179 -0.02 -0.15 12,197 25,000 9,000 3,532,000 42,915,000,000
02/06/2011 12,197 -0.02 -0.15 12,215 25,000 9,000 3,482,000 42,365,000,000
01/06/2011 12,215 -0.05 -0.42 12,266 25,000 9,000 3,432,000 41,815,000,000
31/05/2011 12,266 -0.05 -0.41 12,317 25,000 9,000 3,382,000 41,365,000,000
27/05/2011 12,317 -0.08 -0.67 12,400 25,000 9,000 3,332,000 40,915,000,000
26/05/2011 12,400 -0.09 -0.73 12,491 25,000 9,000 3,182,000 39,315,000,000
24/05/2011 12,491 -0.10 -0.81 12,593 25,000 9,000 3,032,000 37,715,000,000
23/05/2011 12,593 -0.07 -0.55 12,663 25,000 9,000 2,902,000 36,325,000,000
20/05/2011 12,663 -0.09 -0.68 12,750 25,000 9,000 2,802,000 35,250,000,000
19/05/2011 12,750 -0.02 -0.12 12,765 25,000 9,000 2,702,000 34,200,000,000
18/05/2011 12,765 -0.10 -0.75 12,862 25,000 9,000 2,652,000 33,600,000,000
17/05/2011 12,862 -0.02 -0.14 12,880 25,000 9,000 2,552,000 32,550,000,000
14/05/2011 12,880 -0.09 -0.67 12,967 25,000 9,000 2,452,000 31,350,000,000
13/05/2011 12,967 -0.08 -0.61 13,047 25,000 9,000 2,402,000 30,900,000,000
12/05/2011 13,047 -0.02 -0.18 13,071 25,000 9,000 2,302,000 29,775,000,000
11/05/2011 13,071 -0.03 -0.21 13,098 25,000 9,000 2,252,000 29,175,000,000
08/05/2011 13,098 -0.13 -1.01 13,231 25,000 9,000 2,202,000 28,575,000,000
06/05/2011 13,231 -0.12 -0.90 13,351 25,000 10,000 2,102,000 27,525,000,000
05/05/2011 13,351 -0.04 -0.28 13,389 25,000 10,000 2,002,000 26,425,000,000
04/05/2011 13,389 -0.04 -0.30 13,429 25,000 10,000 1,952,000 25,825,000,000
03/05/2011 13,429 -0.10 -0.74 13,529 25,000 10,000 1,902,000 25,225,000,000
02/05/2011 13,529 -0.05 -0.35 13,576 25,000 10,000 1,852,000 24,725,000,000
29/04/2011 13,576 -0.11 -0.82 13,688 25,000 10,000 1,802,000 24,125,000,000
28/04/2011 13,688 -0.18 -1.29 13,867 25,000 10,000 1,752,000 23,625,000,000
27/04/2011 13,867 -0.13 -0.95 14,000 25,000 10,000 1,652,000 22,525,000,000
26/04/2011 14,000 -0.07 -0.50 14,071 25,000 12,000 1,602,000 22,025,000,000
25/04/2011 14,071 -0.16 -1.12 14,231 25,000 12,000 1,552,000 21,425,000,000
20/04/2011 14,231 -0.09 -0.62 14,320 25,000 12,000 1,452,000 20,225,000,000
17/04/2011 14,320 -0.06 -0.38 14,375 25,000 13,000 1,402,000 19,625,000,000
16/04/2011 14,375 -0.06 -0.42 14,435 25,000 13,000 1,352,000 18,975,000,000
14/04/2011 14,435 -0.07 -0.45 14,500 25,000 13,000 1,302,000 18,325,000,000
13/04/2011 14,500 -0.07 -0.49 14,571 25,000 13,000 1,252,000 17,675,000,000
08/04/2011 14,571 -0.08 -0.54 14,650 25,000 13,000 1,202,000 17,025,000,000
01/04/2011 14,650 -0.09 -0.59 14,737 25,000 13,000 1,152,000 16,375,000,000
31/03/2011 14,737 -0.10 -0.65 14,833 25,000 13,000 1,102,000 15,725,000,000
29/03/2011 14,833 -0.11 -0.72 14,941 25,000 13,000 1,052,000 15,075,000,000
25/03/2011 14,941 -0.06 -0.39 15,000 25,000 14,000 1,002,000 14,425,000,000
18/03/2011 15,000 -0.04 -0.24 15,036 25,000 14,000 852,000 12,225,000,000
15/03/2011 15,036 0.00 -0.01 15,038 25,000 14,000 802,000 11,500,000,000
12/03/2011 15,038 -0.05 -0.30 15,083 25,000 14,000 702,000 10,000,000,000
11/03/2011 15,083 -0.05 -0.35 15,136 25,000 14,000 602,000 8,550,000,000
06/03/2011 15,136 0.09 0.62 15,042 25,000 14,000 552,000 7,825,000,000
03/03/2011 15,042 -0.05 -0.32 15,091 25,000 14,000 652,000 9,225,000,000
28/02/2011 15,091 -0.06 -0.39 15,150 25,000 14,000 602,000 8,500,000,000
27/02/2011 15,150 -0.07 -0.47 15,222 25,000 14,000 552,000 7,775,000,000
26/02/2011 15,222 -0.35 -2.24 15,571 25,000 14,000 502,000 7,050,000,000
25/02/2011 15,571 -0.26 -1.65 15,833 25,000 14,000 302,000 4,250,000,000
24/02/2011 15,833 -0.37 -2.27 16,200 25,000 14,000 252,000 3,550,000,000
23/02/2011 16,200 -0.55 -3.28 16,750 25,000 14,000 202,000 2,850,000,000
17/02/2011 16,750 -0.92 -5.19 17,667 25,000 14,000 152,000 2,150,000,000
16/02/2011 17,667 -1.83 -9.40 19,500 25,000 14,000 102,000 1,450,000,000
12/02/2011 19,500 -5.50 -22.00 25,000 25,000 14,000 52,000 750,000,000
27/01/2011 25,000 10.24 69.38 14,760 25,000 25,000 2,000 50,000,000
26/01/2011 14,760 -0.19 -1.27 14,950 25,000 11,500 122,000 1,514,000,000
24/01/2011 14,950 -1.22 -7.56 16,173 25,000 11,500 92,000 1,094,000,000
21/01/2011 16,173 0.17 1.08 16,000 25,000 10,000 642,000 10,074,000,000
20/01/2011 16,000 -0.40 -2.42 16,397 25,000 10,000 742,000 11,294,000,000
19/01/2011 16,397 0.02 0.13 16,375 25,000 10,000 922,000 14,519,000,000
15/01/2011 16,375 0.54 3.40 15,837 25,000 10,000 892,000 14,009,000,000
14/01/2011 15,837 -0.09 -0.58 15,929 25,000 10,000 1,562,000 24,559,000,000
12/01/2011 15,860 -0.09 -0.58 15,952 25,000 10,000 1,532,000 24,215,000,000
10/01/2011 15,952 -0.21 -1.31 16,163 25,000 10,000 1,502,000 23,855,000,000
07/01/2011 16,163 -0.03 -0.18 16,192 25,000 10,000 1,442,000 23,150,000,000
06/01/2011 16,192 -0.03 -0.20 16,224 25,000 10,000 1,412,000 22,700,000,000
04/01/2011 16,224 -0.01 -0.07 16,236 25,000 10,000 1,382,000 22,250,000,000
31/12/2010 16,236 -0.12 -0.74 16,357 25,000 10,000 1,322,000 21,290,000,000
29/12/2010 16,357 -0.16 -0.96 16,516 25,000 10,000 1,292,000 20,930,000,000
28/12/2010 16,516 -0.15 -0.87 16,661 25,000 10,000 1,212,000 19,730,000,000
27/12/2010 16,661 -0.16 -0.93 16,817 25,000 10,000 1,192,000 19,490,000,000
24/12/2010 16,817 -0.17 -0.98 16,983 25,000 10,000 1,172,000 19,250,000,000
23/12/2010 16,983 -0.07 -0.43 17,056 25,000 10,000 1,122,000 18,650,000,000
14/12/2010 17,056 0.00 -0.02 17,060 25,000 10,000 1,062,000 17,690,000,000
13/12/2010 17,060 0.00 -0.02 17,063 25,000 10,000 1,002,000 16,670,000,000
12/12/2010 17,063 0.00 -0.01 17,065 25,000 10,000 972,000 16,160,000,000
09/12/2010 17,065 0.00 -0.02 17,068 25,000 10,000 942,000 15,650,000,000
08/12/2010 17,068 0.00 -0.02 17,071 25,000 10,000 912,000 15,140,000,000
06/12/2010 17,071 0.00 -0.02 17,075 25,000 10,000 882,000 14,630,000,000
03/12/2010 17,075 0.00 -0.02 17,079 25,000 10,000 852,000 14,120,000,000
26/11/2010 17,079 -1.81 -9.58 18,889 25,000 10,000 822,000 13,610,000,000
25/11/2010 18,889 -0.10 -0.51 18,986 25,000 10,000 2,452,000 45,505,000,000
09/11/2010 18,986 0.06 0.31 18,928 25,000 10,000 2,402,000 44,905,000,000
03/11/2010 18,928 0.03 0.17 18,896 25,000 10,000 2,342,000 43,645,000,000
02/11/2010 18,896 0.02 0.08 18,880 25,000 10,000 2,492,000 46,370,000,000
01/11/2010 18,880 0.06 0.32 18,819 25,000 10,000 2,442,000 45,370,000,000
27/10/2010 18,819 0.05 0.27 18,769 25,000 10,000 2,382,000 44,110,000,000
20/10/2010 18,769 0.18 0.96 18,591 25,000 10,000 2,322,000 42,880,000,000
19/10/2010 18,591 -0.04 -0.19 18,627 25,000 10,000 2,312,000 42,195,000,000
18/10/2010 18,627 0.08 0.42 18,549 25,000 10,000 2,202,000 40,360,000,000
13/10/2010 18,549 0.11 0.57 18,444 25,000 10,000 2,142,000 39,100,000,000
12/10/2010 18,444 0.09 0.47 18,358 25,000 10,000 2,148,000 39,172,000,000
11/10/2010 18,358 0.09 0.50 18,267 25,000 10,000 2,088,000 37,912,000,000
06/10/2010 18,267 -0.09 -0.51 18,360 25,000 10,000 2,028,000 36,652,000,000
05/10/2010 18,360 -0.27 -1.43 18,627 25,000 10,000 1,998,000 36,262,000,000
16/09/2010 18,627 -0.11 -0.61 18,741 25,000 17,000 1,952,000 35,790,000,000
15/09/2010 18,741 0.11 0.61 18,627 25,000 17,000 2,002,000 37,040,000,000
26/08/2010 18,627 0.06 0.34 18,563 25,000 17,000 1,952,000 35,790,000,000
23/08/2010 18,563 0.19 1.03 18,374 25,000 15,000 1,982,000 36,240,000,000
22/08/2010 18,374 -0.06 -0.35 18,438 25,000 15,000 1,902,000 34,341,000,000
20/08/2010 18,438 0.11 0.58 18,331 25,000 17,000 1,872,000 33,891,000,000
18/08/2010 18,331 0.11 0.61 18,220 25,000 17,000 1,842,000 33,171,000,000
17/08/2010 18,220 0.12 0.64 18,104 25,000 17,000 1,812,000 32,451,000,000
11/08/2010 18,104 0.37 2.09 17,733 25,000 17,000 1,762,000 31,251,000,000
10/08/2010 17,733 0.00 -0.02 17,736 25,000 17,000 1,662,000 29,046,000,000
09/08/2010 17,736 0.01 0.03 17,730 25,000 17,000 1,672,000 29,225,000,000
08/08/2010 17,730 0.01 0.06 17,720 25,000 17,000 1,642,000 28,685,000,000
07/08/2010 17,720 0.01 0.03 17,714 25,000 17,000 1,602,000 27,966,000,000
06/08/2010 17,714 0.01 0.04 17,707 25,000 17,000 1,572,000 27,426,000,000
05/08/2010 17,707 0.02 0.11 17,688 25,000 17,000 1,542,000 26,886,000,000
04/08/2010 17,688 0.02 0.11 17,668 25,000 17,000 1,512,000 26,331,000,000
03/08/2010 17,668 0.02 0.12 17,646 25,000 17,000 1,482,000 25,776,000,000
28/07/2010 17,646 0.01 0.03 17,641 25,000 17,000 1,452,000 25,221,000,000
27/07/2010 17,641 0.01 0.03 17,636 25,000 17,000 1,482,000 25,755,000,000
26/07/2010 17,636 0.01 0.06 17,626 25,000 17,000 1,512,000 26,289,000,000
24/07/2010 17,626 0.00 -0.01 17,628 25,000 17,000 1,452,000 25,209,000,000
23/07/2010 17,628 0.01 0.07 17,615 25,000 17,000 1,392,000 24,153,000,000
22/07/2010 17,615 0.03 0.16 17,587 25,000 17,000 1,302,000 22,554,000,000
21/07/2010 17,587 0.02 0.11 17,568 25,000 17,000 1,212,000 20,931,000,000
20/07/2010 17,568 -0.02 -0.09 17,583 25,000 17,000 1,242,000 21,438,000,000
19/07/2010 17,583 -0.01 -0.03 17,588 25,000 17,000 1,212,000 20,922,000,000
18/07/2010 17,588 -0.03 -0.14 17,613 25,000 17,000 1,102,000 18,994,000,000
17/07/2010 17,613 -0.04 -0.20 17,648 25,000 17,000 1,042,000 17,956,000,000
16/07/2010 17,648 -0.04 -0.23 17,689 25,000 17,000 922,000 15,868,000,000
15/07/2010 17,689 0.03 0.15 17,663 25,000 17,000 872,000 15,008,000,000
14/07/2010 17,663 -0.06 -0.35 17,725 25,000 17,000 862,000 14,823,000,000
13/07/2010 17,725 0.03 0.18 17,694 25,000 17,000 712,000 12,248,000,000
12/07/2010 17,694 -0.05 -0.26 17,740 25,000 17,000 662,000 11,383,000,000
11/07/2010 17,740 -0.14 -0.80 17,883 25,000 17,000 632,000 10,873,000,000
10/07/2010 17,883 0.07 0.38 17,815 25,000 17,000 472,000 8,138,000,000
09/07/2010 17,815 -0.07 -0.38 17,883 25,000 17,000 492,000 8,478,000,000
08/07/2010 17,883 0.13 0.71 17,757 25,000 17,000 472,000 8,138,000,000
07/07/2010 17,757 -0.13 -0.70 17,883 25,000 17,000 542,000 9,328,000,000
06/07/2010 17,883 -0.44 -2.41 18,325 25,000 17,000 422,000 7,288,000,000
05/07/2010 18,325 -0.06 -0.34 18,388 25,000 17,000 262,000 4,568,000,000
04/07/2010 18,388 -0.24 -1.29 18,629 25,000 17,000 292,000 5,103,000,000
03/07/2010 18,629 -0.19 -1.00 18,817 25,000 17,400 282,000 4,960,000,000
02/07/2010 18,817 -0.16 -0.86 18,980 25,000 17,400 232,000 4,085,000,000
01/07/2010 18,980 0.75 4.10 18,233 25,000 17,000 192,000 3,355,000,000
30/06/2010 18,233 -0.52 -2.76 18,750 25,000 15,000 222,000 3,800,000,000
27/06/2010 18,750 -1.25 -6.25 20,000 25,000 15,000 112,000 1,910,000,000
25/06/2010 20,000 0.75 3.90 19,250 25,000 17,000 92,000 1,610,000,000
23/06/2010 19,250 -0.75 -3.75 20,000 25,000 17,000 152,000 2,630,000,000
22/06/2010 20,000 -5.00 -20.00 25,000 25,000 17,000 92,000 1,610,000,000
11/06/2010 25,000 3.50 16.28 21,500 25,000 25,000 2,000 50,000,000
09/06/2010 21,500 -3.50 -14.00 25,000 25,000 18,000 62,000 1,130,000,000
04/06/2010 25,000 4.00 19.05 21,000 25,000 25,000 2,000 50,000,000
02/06/2010 21,000 -4.00 -16.00 25,000 25,000 17,000 52,000 900,000,000
01/06/2010 25,000 0.00 ■■ 0.00 0 25,000 25,000 2,000 50,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp