Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Tài chính Công đoàn Dầu khí Việt Nam
PetroVietnam Trade Union Finance Investment Corporation
Mã CK:      PVFI      7      ■■ 0 (0%)      (cập nhật 08:30 27/11/2021)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.pvfi.com.vn
PVFI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/11/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
26/11/2021 7,000 -8.00 ▼ -53.33 15,000 7,000 7,000 20,000 140,000,000
22/07/2013 15,000 13.80 ▲ 1,150.00 1,200 15,000 15,000 1,200 18,000,000
04/09/2012 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200,000 240,000,000
03/09/2012 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200,000 240,000,000
02/09/2012 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200,000 240,000,000
01/09/2012 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200,000 240,000,000
31/08/2012 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200,000 240,000,000
30/08/2012 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200,000 240,000,000
29/08/2012 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200,000 240,000,000
28/08/2012 1,200 -0.15 ▼ -11.11 1,350 1,200 1,200 200,000 240,000,000
27/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
26/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
25/08/2012 1,350 0.05 ▲ 3.85 1,300 1,500 1,200 800,000 1,080,000,000
24/08/2012 1,300 -0.05 ▼ -3.70 1,350 1,500 1,200 1,200,000 1,560,000,000
23/08/2012 1,350 -0.50 ▼ -27.03 1,850 1,500 1,200 800,000 1,080,000,000
22/08/2012 1,850 0.00 ■■ 0.00 1,850 3,000 1,000 1,560,000 2,526,000,000
21/08/2012 1,850 0.00 ■■ 0.00 1,850 3,000 1,000 1,560,000 2,526,000,000
20/08/2012 1,850 0.00 ■■ 0.00 1,850 3,000 1,000 1,560,000 2,526,000,000
19/08/2012 1,850 0.00 ■■ 0.00 1,850 3,000 1,000 1,560,000 2,526,000,000
18/08/2012 1,850 0.00 ■■ 0.00 1,850 3,000 1,000 1,560,000 2,526,000,000
17/08/2012 1,850 0.00 ■■ 0.00 1,850 3,000 1,000 1,560,000 2,526,000,000
16/08/2012 1,850 0.00 ■■ 0.00 1,850 3,000 1,000 1,560,000 2,526,000,000
15/08/2012 1,850 0.00 ■■ 0.00 1,850 3,000 1,000 1,680,000 2,748,000,000
14/08/2012 1,850 -0.14 ▼ -7.22 1,994 3,000 1,000 1,680,000 2,748,000,000
13/08/2012 1,994 -0.03 ▼ -1.58 2,026 6,900 1,000 2,060,000 4,914,000,000
12/08/2012 2,026 0.00 ■■ 0.00 2,026 6,900 1,000 2,020,000 4,866,000,000
11/08/2012 2,026 0.00 ■■ 0.00 2,026 6,900 1,000 2,020,000 4,866,000,000
10/08/2012 2,026 0.00 ■■ 0.00 2,026 6,900 1,000 2,020,000 4,866,000,000
09/08/2012 2,026 0.00 ■■ 0.00 2,026 6,900 1,000 2,020,000 4,866,000,000
08/08/2012 2,026 0.00 ■■ 0.00 2,026 6,900 1,000 2,020,000 4,866,000,000
07/08/2012 2,026 0.00 ■■ 0.00 2,026 6,900 1,000 2,020,000 4,866,000,000
06/08/2012 2,026 0.00 ■■ 0.00 2,026 6,900 1,000 2,020,000 4,866,000,000
05/08/2012 2,026 0.00 ■■ 0.00 2,026 6,900 1,000 2,020,000 4,866,000,000
04/08/2012 2,026 0.00 ■■ 0.00 2,026 6,900 1,000 2,020,000 4,866,000,000
03/08/2012 2,026 -0.01 ▼ -0.69 2,040 6,900 1,000 2,020,000 4,866,000,000
02/08/2012 2,040 0.00 ▼ -0.05 2,041 6,900 1,000 1,960,000 4,764,000,000
01/08/2012 2,041 -0.02 ▼ -1.02 2,062 6,900 1,000 1,920,000 4,684,000,000
31/07/2012 2,062 -0.04 ▼ -1.81 2,100 6,900 1,000 1,980,000 4,864,000,000
30/07/2012 2,100 0.00 ■■ 0.00 2,100 6,900 1,000 1,940,000 4,816,000,000
29/07/2012 2,100 0.00 ■■ 0.00 2,100 6,900 1,000 1,940,000 4,816,000,000
28/07/2012 2,100 -0.01 ▼ -0.24 2,105 6,900 1,000 1,940,000 4,816,000,000
27/07/2012 2,105 0.00 ■■ 0.00 2,105 6,900 1,000 1,880,000 4,696,000,000
26/07/2012 2,105 0.00 ■■ 0.00 2,105 6,900 1,000 1,880,000 4,696,000,000
25/07/2012 2,105 -6.14 ▼ -74.48 8,249 6,900 1,000 1,880,000 4,696,000,000
24/07/2012 8,249 0.02 ▲ 0.27 8,227 15,500 1,000 4,030,000 35,641,000,000
23/07/2012 8,227 0.00 ■■ 0.00 8,227 15,500 1,000 4,170,000 35,681,000,000
22/07/2012 8,227 0.00 ■■ 0.00 8,227 15,500 1,000 4,170,000 35,681,000,000
21/07/2012 8,227 0.00 ■■ 0.00 8,227 15,500 1,000 4,170,000 35,681,000,000
20/07/2012 8,227 0.00 ■■ 0.00 8,227 15,500 1,000 4,170,000 35,681,000,000
19/07/2012 8,227 0.08 ▲ 0.99 8,146 15,500 1,000 4,170,000 35,681,000,000
18/07/2012 8,146 -0.15 ▼ -1.78 8,294 15,500 1,000 4,370,000 35,921,000,000
17/07/2012 8,294 0.00 ■■ 0.00 8,294 15,500 1,000 4,330,000 35,847,000,000
16/07/2012 8,294 0.00 ■■ 0.00 8,294 15,500 1,000 4,330,000 35,847,000,000
15/07/2012 8,294 0.00 ■■ 0.00 8,294 15,500 1,000 4,330,000 35,847,000,000
14/07/2012 8,294 0.00 ■■ 0.00 8,294 15,500 1,000 4,330,000 35,847,000,000
13/07/2012 8,294 -0.16 ▼ -1.83 8,449 15,500 1,000 4,330,000 35,847,000,000
12/07/2012 8,449 -0.16 ▼ -1.89 8,612 15,500 1,000 4,290,000 35,773,000,000
11/07/2012 8,612 0.00 ■■ 0.00 8,612 15,500 1,000 4,250,000 35,699,000,000
10/07/2012 8,612 0.00 ■■ 0.00 8,612 15,500 1,000 4,250,000 35,699,000,000
09/07/2012 8,612 -0.19 ▼ -2.15 8,801 15,500 1,000 4,250,000 35,699,000,000
08/07/2012 8,801 0.00 ■■ 0.00 8,801 15,500 1,000 3,850,000 35,239,000,000
07/07/2012 8,801 0.00 ■■ 0.00 8,801 15,500 1,000 3,850,000 35,239,000,000
06/07/2012 8,801 0.00 ■■ 0.00 8,801 15,500 1,000 3,850,000 35,239,000,000
05/07/2012 8,801 0.00 ■■ 0.00 8,801 15,500 1,000 3,850,000 35,239,000,000
04/07/2012 8,801 0.00 ■■ 0.00 8,801 15,500 1,000 3,850,000 35,239,000,000
03/07/2012 8,801 -1.30 ▼ -12.85 10,099 15,500 1,000 3,850,000 35,239,000,000
02/07/2012 10,099 -0.31 ▼ -2.94 10,405 120,000 1,000 4,450,000 61,799,000,000
01/07/2012 10,405 -0.23 ▼ -2.12 10,630 120,000 1,000 4,010,000 59,165,000,000
30/06/2012 10,630 -0.24 ▼ -2.19 10,868 120,000 1,000 3,970,000 59,091,000,000
29/06/2012 10,868 0.00 ■■ 0.00 10,868 120,000 1,000 3,930,000 59,017,000,000
28/06/2012 10,868 0.00 ■■ 0.00 10,868 120,000 1,000 3,930,000 59,017,000,000
27/06/2012 10,868 0.00 ■■ 0.00 10,868 120,000 1,000 3,930,000 59,017,000,000
26/06/2012 10,868 1.50 ▲ 15.95 9,373 120,000 1,000 3,930,000 59,017,000,000
25/06/2012 9,373 0.00 ■■ 0.00 9,373 15,500 1,000 3,730,000 35,017,000,000
24/06/2012 9,373 0.00 ■■ 0.00 9,373 15,500 1,000 3,730,000 35,017,000,000
23/06/2012 9,373 0.00 ■■ 0.00 9,373 15,500 1,000 3,730,000 35,017,000,000
22/06/2012 9,373 0.00 ■■ 0.00 9,373 15,500 1,000 3,730,000 35,017,000,000
21/06/2012 9,373 0.00 ■■ 0.00 9,373 15,500 1,000 3,730,000 35,017,000,000
20/06/2012 9,373 0.00 ■■ 0.00 9,373 15,500 1,000 3,730,000 35,017,000,000
19/06/2012 9,373 0.00 ■■ 0.00 9,373 15,500 1,000 3,730,000 35,017,000,000
18/06/2012 9,373 0.42 ▲ 4.66 8,956 15,500 1,000 3,730,000 35,017,000,000
17/06/2012 8,956 0.00 ■■ 0.00 8,956 15,500 1,000 4,530,000 36,097,000,000
16/06/2012 8,956 0.00 ■■ 0.00 8,956 15,500 1,000 4,530,000 36,097,000,000
15/06/2012 8,956 4.72 ▲ 111.53 4,234 15,500 1,000 4,530,000 36,097,000,000
14/06/2012 4,234 0.00 ■■ 0.00 4,234 15,500 1,000 29,130,000 67,537,000,000
13/06/2012 4,234 0.00 ■■ 0.00 4,234 15,500 1,000 29,130,000 67,537,000,000
12/06/2012 4,234 -0.03 ▼ -0.73 4,265 15,500 1,000 29,130,000 67,537,000,000
11/06/2012 4,265 -0.06 ▼ -1.27 4,320 15,500 1,000 28,730,000 67,057,000,000
10/06/2012 4,320 0.00 ■■ 0.00 4,320 15,500 1,000 28,290,000 66,497,000,000
09/06/2012 4,320 -0.57 ▼ -11.71 4,893 15,500 1,000 28,290,000 66,497,000,000
08/06/2012 4,893 -0.04 ▼ -0.75 4,930 15,500 1,000 28,950,000 80,322,000,000
07/06/2012 4,930 -0.04 ▼ -0.76 4,968 15,500 1,000 28,550,000 79,842,000,000
06/06/2012 4,968 -0.04 ▼ -0.76 5,006 15,500 1,000 28,150,000 79,362,000,000
05/06/2012 5,006 0.00 ■■ 0.00 5,006 15,500 1,000 27,750,000 78,882,000,000
04/06/2012 5,006 -0.04 ▼ -0.77 5,045 15,500 1,000 27,750,000 78,882,000,000
03/06/2012 5,045 0.00 ■■ 0.00 5,045 15,500 1,000 27,350,000 78,402,000,000
02/06/2012 5,045 0.00 ■■ 0.00 5,045 15,500 1,000 27,350,000 78,402,000,000
01/06/2012 5,045 0.00 ■■ 0.00 5,045 15,500 1,000 27,350,000 78,402,000,000
31/05/2012 5,045 0.00 ■■ 0.00 5,045 15,500 1,000 27,350,000 78,402,000,000
30/05/2012 5,045 0.00 ■■ 0.00 5,045 15,500 1,000 27,350,000 78,402,000,000
29/05/2012 5,045 -0.07 ▼ -1.43 5,118 15,500 1,000 27,350,000 78,402,000,000
28/05/2012 5,118 0.00 ■■ 0.00 5,118 15,500 1,000 26,910,000 77,842,000,000
27/05/2012 5,118 0.05 ▲ 0.91 5,072 15,500 1,000 26,910,000 77,842,000,000
26/05/2012 5,072 -0.04 ▼ -0.80 5,113 15,500 1,000 27,070,000 78,197,000,000
25/05/2012 5,113 0.00 ■■ 0.00 5,113 15,500 1,000 26,670,000 77,717,000,000
24/05/2012 5,113 -0.02 ▼ -0.37 5,132 15,500 1,000 26,670,000 77,717,000,000
23/05/2012 5,132 -0.04 ▼ -0.79 5,173 15,500 1,000 26,620,000 77,642,000,000
22/05/2012 5,173 -0.04 ▼ -0.67 5,208 15,500 1,000 26,220,000 77,162,000,000
21/05/2012 5,208 -0.03 ▼ -0.65 5,242 15,500 1,000 26,180,000 77,082,000,000
20/05/2012 5,242 -0.08 ▼ -1.54 5,324 15,500 1,000 26,140,000 77,002,000,000
19/05/2012 5,324 -0.05 ▼ -0.88 5,371 15,500 1,000 25,700,000 76,446,000,000
18/05/2012 5,371 0.00 ■■ 0.00 5,371 15,500 1,000 25,300,000 75,966,000,000
17/05/2012 5,371 -0.07 ▼ -1.30 5,442 15,500 1,000 25,300,000 75,966,000,000
16/05/2012 5,442 -0.04 ▼ -0.75 5,483 15,500 1,000 24,700,000 75,246,000,000
15/05/2012 5,483 0.00 ■■ 0.00 5,483 15,500 1,000 24,660,000 75,170,000,000
14/05/2012 5,483 -0.05 ▼ -0.90 5,533 15,500 1,000 24,660,000 75,170,000,000
13/05/2012 5,533 0.00 ■■ 0.00 5,533 15,500 1,000 24,260,000 74,690,000,000
12/05/2012 5,533 -0.02 ▼ -0.40 5,555 15,500 1,000 24,260,000 74,690,000,000
11/05/2012 5,555 -0.08 ▼ -1.35 5,631 15,500 1,000 24,240,000 74,654,000,000
10/05/2012 5,631 -1.85 ▼ -24.72 7,480 15,500 1,200 23,810,000 74,122,000,000
09/05/2012 7,480 -0.03 ▼ -0.33 7,505 15,500 1,200 23,980,000 85,769,000,000
08/05/2012 7,505 -0.03 ▼ -0.38 7,534 15,500 1,200 23,970,000 85,749,000,000
07/05/2012 7,534 0.00 ■■ 0.00 7,534 15,500 1,200 23,770,000 85,509,000,000
06/05/2012 7,534 -0.02 ▼ -0.23 7,551 15,500 1,200 23,770,000 85,509,000,000
05/05/2012 7,551 0.21 ▲ 2.90 7,338 15,500 1,200 23,620,000 85,729,000,000
04/05/2012 7,338 -0.18 ▼ -2.33 7,513 15,500 1,200 23,400,000 85,747,000,000
03/05/2012 7,513 -0.99 ▼ -11.66 8,505 15,500 1,200 22,830,000 84,861,000,000
02/05/2012 8,505 -0.14 ▼ -1.60 8,643 15,800 1,200 23,770,000 97,758,000,000
01/05/2012 8,643 -0.03 ▼ -0.32 8,671 15,800 1,200 22,940,000 96,732,000,000
30/04/2012 8,671 -0.03 ▼ -0.32 8,699 15,800 1,200 22,920,000 96,702,000,000
29/04/2012 8,699 -0.02 ▼ -0.28 8,723 15,800 1,200 22,900,000 96,672,000,000
28/04/2012 8,723 -0.12 ▼ -1.36 8,843 15,800 1,200 22,800,000 96,412,000,000
27/04/2012 8,843 0.00 ■■ 0.00 8,843 15,800 1,200 22,000,000 95,452,000,000
26/04/2012 8,843 -0.06 ▼ -0.66 8,902 15,800 1,200 22,180,000 96,472,000,000
25/04/2012 8,902 -0.03 ▼ -0.34 8,932 15,800 1,200 22,150,000 96,427,000,000
24/04/2012 8,932 -0.06 ▼ -0.69 8,994 15,800 1,200 22,130,000 96,397,000,000
23/04/2012 8,994 0.00 ■■ 0.00 8,994 15,800 1,200 21,730,000 95,917,000,000
22/04/2012 8,994 -0.06 ▼ -0.71 9,058 15,800 1,200 21,730,000 95,917,000,000
21/04/2012 9,058 -0.06 ▼ -0.66 9,118 15,800 1,200 21,330,000 95,437,000,000
20/04/2012 9,118 0.00 ■■ 0.00 9,118 15,800 1,200 21,290,000 95,367,000,000
19/04/2012 9,118 -0.03 ▼ -0.35 9,150 15,800 1,200 21,290,000 95,367,000,000
18/04/2012 9,150 0.00 ■■ 0.00 9,150 15,800 1,200 21,270,000 95,341,000,000
17/04/2012 9,150 -0.07 ▼ -0.73 9,217 15,800 1,200 21,270,000 95,341,000,000
16/04/2012 9,217 -0.14 ▼ -1.45 9,353 15,800 1,200 20,870,000 94,861,000,000
15/04/2012 9,353 -0.07 ▼ -0.73 9,422 15,800 1,200 20,070,000 93,901,000,000
14/04/2012 9,422 -0.07 ▼ -0.75 9,493 15,800 1,200 19,670,000 93,421,000,000
13/04/2012 9,493 -0.07 ▼ -0.75 9,565 15,800 1,200 19,270,000 92,941,000,000
12/04/2012 9,565 -0.07 ▼ -0.77 9,639 15,800 1,200 18,870,000 92,461,000,000
11/04/2012 9,639 -0.07 ▼ -0.76 9,713 15,800 1,200 18,470,000 91,981,000,000
10/04/2012 9,713 0.00 ■■ 0.00 9,713 15,800 1,200 18,070,000 91,501,000,000
09/04/2012 9,713 0.00 ■■ 0.00 9,713 15,800 1,200 18,070,000 91,501,000,000
08/04/2012 9,713 0.00 ■■ 0.00 9,713 15,800 1,200 18,070,000 91,501,000,000
07/04/2012 9,713 0.00 ■■ 0.00 9,713 15,800 1,200 18,070,000 91,501,000,000
06/04/2012 9,713 0.00 ■■ 0.00 9,713 15,800 1,200 18,070,000 91,501,000,000
05/04/2012 9,713 0.00 ■■ 0.00 9,713 15,800 1,200 18,070,000 91,501,000,000
04/04/2012 9,713 -0.08 ▼ -0.78 9,789 15,800 1,200 18,070,000 91,501,000,000
03/04/2012 9,789 -0.12 ▼ -1.18 9,906 15,800 1,200 17,670,000 91,021,000,000
02/04/2012 9,906 0.00 ■■ 0.00 9,906 15,800 1,200 17,070,000 90,301,000,000
01/04/2012 9,906 0.00 ■■ 0.00 9,906 15,800 1,200 17,070,000 90,301,000,000
31/03/2012 9,906 -0.08 ▼ -0.79 9,985 15,800 1,200 17,070,000 90,301,000,000
30/03/2012 9,985 -0.50 ▼ -4.80 10,488 15,800 1,200 16,670,000 89,821,000,000
29/03/2012 10,488 0.00 ■■ 0.00 10,488 15,800 1,200 19,749,000 109,477,000,000
28/03/2012 10,488 -0.07 ▼ -0.63 10,555 15,800 1,200 19,749,000 109,477,000,000
27/03/2012 10,555 0.00 ■■ 0.00 10,555 15,800 1,200 19,349,000 108,997,000,000
26/03/2012 10,555 0.00 ■■ 0.00 10,555 15,800 1,200 19,349,000 108,997,000,000
25/03/2012 10,555 0.00 ■■ 0.00 10,555 15,800 1,200 19,349,000 108,997,000,000
24/03/2012 10,555 0.00 ■■ 0.00 10,555 15,800 1,200 19,349,000 108,997,000,000
23/03/2012 10,555 -0.03 ▼ -0.26 10,583 15,800 1,200 19,349,000 108,997,000,000
22/03/2012 10,583 0.00 ■■ 0.00 10,583 15,800 1,200 18,350,000 106,000,000,000
21/03/2012 10,583 0.00 ■■ 0.00 10,583 15,800 1,200 18,350,000 106,000,000,000
20/03/2012 10,583 0.00 ■■ 0.00 10,583 15,800 1,200 18,350,000 106,000,000,000
19/03/2012 10,583 0.00 ▲ 0.04 10,579 15,800 1,200 18,350,000 106,000,000,000
18/03/2012 10,579 -0.14 ▼ -1.27 10,715 15,800 1,200 18,350,000 106,870,000,000
17/03/2012 10,715 0.00 ■■ 0.00 10,715 15,800 1,200 17,550,000 105,790,000,000
16/03/2012 10,715 0.04 ▲ 0.40 10,672 15,800 1,200 17,550,000 105,790,000,000
15/03/2012 10,672 -0.07 ▼ -0.61 10,737 15,800 1,200 18,080,000 112,397,000,000
14/03/2012 10,737 -0.06 ▼ -0.59 10,801 15,800 1,200 17,680,000 111,797,000,000
13/03/2012 10,801 0.00 ■■ 0.00 10,801 15,800 1,200 17,280,000 111,077,000,000
12/03/2012 10,801 0.00 ■■ 0.00 10,801 15,800 1,200 17,280,000 111,077,000,000
11/03/2012 10,801 0.00 ■■ 0.00 10,801 15,800 1,200 17,280,000 111,077,000,000
10/03/2012 10,801 0.00 ■■ 0.00 10,801 15,800 1,200 17,280,000 111,077,000,000
09/03/2012 10,801 0.00 ■■ 0.00 10,801 15,800 1,200 17,280,000 111,077,000,000
08/03/2012 10,801 0.00 ■■ 0.00 10,801 15,800 1,200 17,280,000 111,077,000,000
07/03/2012 10,801 -0.03 ▼ -0.30 10,834 15,800 1,200 17,280,000 111,077,000,000
06/03/2012 10,834 0.09 ▲ 0.84 10,744 15,800 1,200 17,260,000 111,047,000,000
05/03/2012 10,744 0.01 ▲ 0.10 10,733 15,800 1,200 18,359,000 113,634,500,000
04/03/2012 10,733 0.00 ■■ 0.00 10,733 15,800 1,200 18,110,000 113,337,000,000
03/03/2012 10,733 -0.07 ▼ -0.60 10,798 15,800 1,200 18,110,000 113,337,000,000
02/03/2012 10,798 0.00 ■■ 0.00 10,798 15,800 1,200 17,710,000 112,737,000,000
01/03/2012 10,798 -0.07 ▼ -0.63 10,867 15,800 1,200 17,710,000 112,737,000,000
29/02/2012 10,867 -0.07 ▼ -0.64 10,937 15,800 1,200 17,310,000 112,257,000,000
28/02/2012 10,937 0.00 ■■ 0.00 10,937 15,800 1,200 16,910,000 111,777,000,000
27/02/2012 10,937 0.00 ■■ 0.00 10,937 15,800 1,200 16,910,000 111,777,000,000
26/02/2012 10,937 0.00 ■■ 0.00 10,937 15,800 1,200 16,910,000 111,777,000,000
25/02/2012 10,937 -0.07 ▼ -0.64 11,008 15,800 1,200 16,910,000 111,777,000,000
24/02/2012 11,008 -0.11 ▼ -0.94 11,113 15,800 1,200 16,510,000 111,297,000,000
23/02/2012 11,113 0.00 ■■ 0.00 11,113 15,800 1,200 16,090,000 110,667,000,000
22/02/2012 11,113 -0.07 ▼ -0.63 11,184 15,800 1,200 16,090,000 110,667,000,000
21/02/2012 11,184 0.00 ■■ 0.00 11,184 15,800 1,200 15,690,000 110,067,000,000
20/02/2012 11,184 -0.07 ▼ -0.64 11,256 15,800 1,200 15,690,000 110,067,000,000
19/02/2012 11,256 0.00 ■■ 0.00 11,256 15,800 1,200 15,290,000 109,467,000,000
18/02/2012 11,256 -0.07 ▼ -0.64 11,329 15,800 1,200 15,290,000 109,467,000,000
17/02/2012 11,329 0.00 ■■ 0.00 11,329 15,800 1,200 14,890,000 108,867,000,000
16/02/2012 11,329 -0.07 ▼ -0.64 11,402 15,800 1,200 14,890,000 108,867,000,000
15/02/2012 11,402 0.00 ■■ 0.00 11,402 15,800 1,200 14,690,000 108,527,000,000
14/02/2012 11,402 0.00 ■■ 0.00 11,402 15,800 1,200 14,690,000 108,527,000,000
13/02/2012 11,402 -0.08 ▼ -0.68 11,480 15,800 1,200 14,690,000 108,527,000,000
12/02/2012 11,480 0.00 ■■ 0.00 11,480 15,800 1,200 14,290,000 108,047,000,000
11/02/2012 11,480 0.00 ■■ 0.00 11,480 15,800 1,200 14,290,000 108,047,000,000
10/02/2012 11,480 0.00 ■■ 0.00 11,480 15,800 1,200 14,290,000 108,047,000,000
09/02/2012 11,480 0.00 ■■ 0.00 11,480 15,800 1,200 14,290,000 108,047,000,000
08/02/2012 11,480 0.00 ■■ 0.00 11,480 15,800 1,200 14,290,000 108,047,000,000
07/02/2012 11,480 -0.08 ▼ -0.67 11,557 15,800 1,200 14,290,000 108,047,000,000
06/02/2012 11,557 0.00 ■■ 0.00 11,557 15,800 1,200 13,890,000 107,447,000,000
05/02/2012 11,557 0.00 ■■ 0.00 11,557 15,800 1,200 13,890,000 107,447,000,000
04/02/2012 11,557 0.00 ■■ 0.00 11,557 15,800 1,200 13,890,000 107,447,000,000
03/02/2012 11,557 -0.08 ▼ -0.67 11,635 15,800 1,200 13,890,000 107,447,000,000
02/02/2012 11,635 0.00 ■■ 0.00 11,635 15,800 1,200 13,490,000 106,847,000,000
01/02/2012 11,635 0.00 ■■ 0.00 11,635 15,800 1,200 13,490,000 106,847,000,000
31/01/2012 11,635 -0.08 ▼ -0.69 11,716 15,800 1,200 13,490,000 106,847,000,000
30/01/2012 11,716 -0.08 ▼ -0.70 11,799 15,800 1,200 13,090,000 106,367,000,000
29/01/2012 11,799 0.00 ■■ 0.00 11,799 15,800 1,200 12,690,000 105,887,000,000
28/01/2012 11,799 0.00 ■■ 0.00 11,799 15,800 1,200 12,690,000 105,887,000,000
27/01/2012 11,799 0.00 ■■ 0.00 11,799 15,800 1,200 12,690,000 105,887,000,000
26/01/2012 11,799 0.00 ■■ 0.00 11,799 15,800 1,200 12,690,000 105,887,000,000
25/01/2012 11,799 0.00 ■■ 0.00 11,799 15,800 1,200 12,690,000 105,887,000,000
24/01/2012 11,799 0.00 ■■ 0.00 11,799 15,800 1,200 12,690,000 105,887,000,000
23/01/2012 11,799 0.00 ■■ 0.00 11,799 15,800 1,200 12,690,000 105,887,000,000
22/01/2012 11,799 0.00 ■■ 0.00 11,799 15,800 1,200 12,690,000 105,887,000,000
21/01/2012 11,799 0.00 ■■ 0.00 11,799 15,800 1,200 12,690,000 105,887,000,000
20/01/2012 11,799 0.00 ■■ 0.00 11,799 15,800 1,200 12,690,000 105,887,000,000
19/01/2012 11,799 0.00 ■■ 0.00 11,799 15,800 1,200 12,690,000 105,887,000,000
18/01/2012 11,799 -0.08 ▼ -0.69 11,881 15,800 1,200 12,690,000 105,887,000,000
17/01/2012 11,881 -0.04 ▼ -0.32 11,919 15,800 1,200 12,290,000 105,287,000,000
16/01/2012 11,919 -0.08 ▼ -0.68 12,000 15,800 1,200 11,790,000 104,137,000,000
15/01/2012 12,000 0.00 ■■ 0.00 12,000 15,800 1,200 11,390,000 103,397,000,000
14/01/2012 12,000 0.00 ■■ 0.00 12,000 15,800 1,200 11,390,000 103,397,000,000
13/01/2012 12,000 0.00 ■■ 0.00 12,000 15,800 1,200 11,390,000 103,397,000,000
12/01/2012 12,000 0.00 ■■ 0.00 12,000 15,800 1,200 11,390,000 103,397,000,000
11/01/2012 12,000 -0.09 ▼ -0.72 12,087 15,800 1,200 11,390,000 103,397,000,000
10/01/2012 12,087 0.00 ■■ 0.00 12,087 15,800 1,500 10,990,000 102,917,000,000
09/01/2012 12,087 0.00 ■■ 0.00 12,087 15,800 1,500 10,990,000 102,917,000,000
08/01/2012 12,087 0.00 ■■ 0.00 12,087 15,800 1,500 10,990,000 102,917,000,000
07/01/2012 12,087 0.00 ■■ 0.00 12,087 15,800 1,500 10,990,000 102,917,000,000
06/01/2012 12,087 0.00 ■■ 0.00 12,087 15,800 1,500 10,990,000 102,917,000,000
05/01/2012 12,087 -0.09 ▼ -0.71 12,174 15,800 1,500 10,990,000 102,917,000,000
04/01/2012 12,174 0.00 ■■ 0.00 12,174 15,800 1,500 10,590,000 102,317,000,000
03/01/2012 12,174 0.00 ■■ 0.00 12,174 15,800 1,500 10,590,000 102,317,000,000
02/01/2012 12,174 0.00 ■■ 0.00 12,174 15,800 1,500 10,590,000 102,317,000,000
01/01/2012 12,174 0.00 ■■ 0.00 12,174 15,800 1,500 10,590,000 102,317,000,000
31/12/2011 12,174 0.00 ■■ 0.00 12,174 15,800 1,500 10,590,000 102,317,000,000
30/12/2011 12,174 -0.09 ▼ -0.72 12,262 15,800 1,500 10,590,000 102,317,000,000
29/12/2011 12,262 0.00 ■■ 0.00 12,262 15,800 1,500 10,190,000 101,717,000,000
28/12/2011 12,262 -0.09 ▼ -0.72 12,351 15,800 1,500 10,190,000 101,717,000,000
27/12/2011 12,351 0.09 ▲ 0.69 12,266 15,800 2,000 9,790,000 101,117,000,000
26/12/2011 12,266 0.00 ■■ 0.00 12,266 15,800 2,000 10,190,000 101,917,000,000
25/12/2011 12,266 -0.09 ▼ -0.69 12,351 15,800 2,000 10,190,000 101,917,000,000
24/12/2011 12,351 0.00 ■■ 0.00 12,351 15,800 2,000 9,790,000 101,117,000,000
23/12/2011 12,351 0.00 ■■ 0.00 12,351 15,800 2,000 9,790,000 101,117,000,000
22/12/2011 12,351 0.00 ■■ 0.00 12,351 15,800 2,000 9,790,000 101,117,000,000
21/12/2011 12,351 0.00 ■■ 0.00 12,351 15,800 2,000 9,790,000 101,117,000,000
20/12/2011 12,351 4.06 ▲ 48.91 8,294 15,800 2,000 9,790,000 101,117,000,000
19/12/2011 8,294 -0.02 ▼ -0.23 8,313 15,800 2,000 73,890,000 421,062,000,000
18/12/2011 8,313 -0.02 ▼ -0.23 8,332 15,800 2,000 73,490,000 420,262,000,000
17/12/2011 8,332 0.00 ■■ 0.00 8,332 15,800 2,000 73,090,000 419,462,000,000
16/12/2011 8,332 0.00 ■■ 0.00 8,332 15,800 2,000 73,090,000 419,462,000,000
15/12/2011 8,332 0.00 ■■ 0.00 8,332 15,800 2,000 73,090,000 419,462,000,000
14/12/2011 8,332 0.00 ■■ 0.00 8,332 15,800 2,000 73,090,000 419,462,000,000
13/12/2011 8,332 0.00 ■■ 0.00 8,332 15,800 2,000 73,090,000 419,462,000,000
12/12/2011 8,332 -0.02 ▼ -0.24 8,352 15,800 2,000 73,090,000 419,462,000,000
11/12/2011 8,352 0.00 ■■ 0.00 8,352 15,800 2,000 72,690,000 418,662,000,000
10/12/2011 8,352 0.00 ■■ 0.00 8,352 15,800 2,000 72,690,000 418,662,000,000
09/12/2011 8,352 -0.01 ▼ -0.12 8,362 15,800 2,000 72,690,000 418,662,000,000
08/12/2011 8,362 0.00 ■■ 0.00 8,362 15,800 2,000 72,330,000 417,962,000,000
07/12/2011 8,362 -0.02 ▼ -0.23 8,381 15,800 2,000 72,330,000 417,962,000,000
06/12/2011 8,381 -0.02 ▼ -0.24 8,401 15,800 2,000 71,930,000 417,162,000,000
05/12/2011 8,401 0.00 ■■ 0.00 8,401 15,800 2,000 71,530,000 416,362,000,000
04/12/2011 8,401 -0.21 ▼ -2.38 8,606 15,800 2,000 71,530,000 416,362,000,000
03/12/2011 8,606 0.51 ▲ 6.34 8,093 15,800 2,000 73,575,000 437,581,000,000
02/12/2011 8,093 -0.02 ▼ -0.27 8,115 15,800 2,000 80,335,000 454,901,000,000
01/12/2011 8,115 -0.01 ▼ -0.09 8,122 15,800 2,000 79,835,000 453,801,000,000
30/11/2011 8,122 -0.02 ▼ -0.18 8,137 15,800 2,000 79,795,000 453,701,000,000
29/11/2011 8,137 -0.01 ▼ -0.10 8,145 15,800 2,000 79,595,000 453,201,000,000
28/11/2011 8,145 -0.02 ▼ -0.18 8,160 15,800 2,000 79,570,000 453,151,000,000
27/11/2011 8,160 -0.01 ▼ -0.09 8,167 15,800 2,000 79,170,000 452,311,000,000
26/11/2011 8,167 -0.01 ▼ -0.07 8,173 15,800 2,000 79,070,000 452,011,000,000
25/11/2011 8,173 -0.01 ▼ -0.10 8,181 15,800 2,000 78,970,000 451,711,000,000
24/11/2011 8,181 -0.01 ▼ -0.17 8,195 15,800 2,000 78,870,000 451,511,000,000
23/11/2011 8,195 -0.01 ▼ -0.10 8,203 15,800 2,000 78,670,000 450,961,000,000
22/11/2011 8,203 -0.01 ▼ -0.07 8,209 15,800 2,000 78,570,000 450,761,000,000
21/11/2011 8,209 -0.02 ▼ -0.29 8,233 15,800 2,000 78,470,000 450,411,000,000
20/11/2011 8,233 0.00 ■■ 0.00 8,233 15,800 2,000 77,970,000 449,331,000,000
19/11/2011 8,233 0.00 ■■ 0.00 8,233 15,800 2,000 77,970,000 449,331,000,000
18/11/2011 8,233 -0.04 ▼ -0.45 8,270 15,800 2,000 77,970,000 449,331,000,000
17/11/2011 8,270 0.00 ■■ 0.00 8,270 15,800 2,000 77,420,000 448,012,000,000
16/11/2011 8,270 -0.02 ▼ -0.28 8,293 15,800 2,000 77,420,000 448,012,000,000
15/11/2011 8,293 -0.01 ▼ -0.08 8,300 15,800 2,000 76,920,000 446,832,000,000
14/11/2011 8,300 -0.01 ▼ -0.08 8,307 15,800 2,000 76,820,000 446,532,000,000
13/11/2011 8,307 -0.01 ▼ -0.17 8,321 15,800 2,000 76,720,000 446,232,000,000
12/11/2011 8,321 -0.02 ▼ -0.20 8,338 15,800 2,000 76,120,000 444,682,000,000
11/11/2011 8,338 -0.03 ▼ -0.37 8,369 15,800 2,000 75,720,000 443,802,000,000
10/11/2011 8,369 -0.02 ▼ -0.29 8,393 15,800 2,000 75,120,000 442,422,000,000
09/11/2011 8,393 -0.03 ▼ -0.30 8,418 15,800 2,000 74,620,000 441,242,000,000
08/11/2011 8,418 -0.02 ▼ -0.28 8,442 15,800 2,000 74,120,000 440,162,000,000
07/11/2011 8,442 -0.02 ▼ -0.19 8,458 15,800 2,000 73,820,000 439,382,000,000
06/11/2011 8,458 0.00 ■■ 0.00 8,458 15,800 2,000 73,420,000 438,502,000,000
05/11/2011 8,458 0.00 ■■ 0.00 8,458 15,800 2,000 73,420,000 438,502,000,000
04/11/2011 8,458 0.00 ■■ 0.00 8,458 15,800 2,000 73,420,000 438,502,000,000
03/11/2011 8,458 -0.03 ▼ -0.31 8,484 15,800 2,000 73,420,000 438,502,000,000
02/11/2011 8,484 -0.02 ▼ -0.20 8,501 15,800 2,000 73,000,000 437,578,000,000
01/11/2011 8,501 -0.01 ▼ -0.09 8,509 15,800 2,000 72,880,000 437,334,000,000
31/10/2011 8,509 -0.01 ▼ -0.08 8,516 15,800 2,000 72,780,000 437,034,000,000
30/10/2011 8,516 0.00 ■■ 0.00 8,516 15,800 2,000 72,680,000 436,734,000,000
29/10/2011 8,516 -0.02 ▼ -0.20 8,533 15,800 2,000 72,680,000 436,734,000,000
28/10/2011 8,533 -0.03 ▼ -0.39 8,566 15,800 2,000 72,280,000 435,854,000,000
27/10/2011 8,566 -0.03 ▼ -0.31 8,593 15,800 2,000 71,680,000 434,374,000,000
26/10/2011 8,593 -0.03 ▼ -0.29 8,618 15,800 2,000 71,180,000 433,294,000,000
25/10/2011 8,618 -0.01 ▼ -0.09 8,626 15,800 2,000 70,680,000 432,114,000,000
24/10/2011 8,626 -0.02 ▼ -0.21 8,644 15,800 2,000 70,580,000 431,814,000,000
23/10/2011 8,644 0.00 ■■ 0.00 8,644 15,800 2,000 70,180,000 430,934,000,000
22/10/2011 8,644 0.00 ■■ 0.00 8,644 15,800 2,000 70,180,000 430,934,000,000
21/10/2011 8,644 -0.04 ▼ -0.41 8,680 15,800 2,000 70,180,000 430,934,000,000
20/10/2011 8,680 -0.01 ▼ -0.12 8,690 15,800 2,000 69,580,000 429,654,000,000
19/10/2011 8,690 -0.01 ▼ -0.08 8,697 15,800 2,000 69,480,000 429,454,000,000
18/10/2011 8,697 -0.02 ▼ -0.21 8,715 15,800 2,000 69,380,000 429,154,000,000
17/10/2011 8,715 -0.03 ▼ -0.32 8,743 15,800 2,000 68,780,000 427,454,000,000
16/10/2011 8,743 -0.02 ▼ -0.21 8,761 15,800 2,000 68,280,000 426,374,000,000
15/10/2011 8,761 -0.03 ▼ -0.32 8,789 15,800 2,000 67,880,000 425,494,000,000
14/10/2011 8,789 -0.03 ▼ -0.32 8,817 15,800 2,000 67,380,000 424,414,000,000
13/10/2011 8,817 -0.02 ▼ -0.20 8,835 15,800 2,000 66,880,000 423,234,000,000
12/10/2011 8,835 0.03 ▲ 0.32 8,807 15,800 2,000 66,680,000 422,734,000,000
11/10/2011 8,807 -0.03 ▼ -0.32 8,835 15,800 2,000 66,920,000 426,563,000,000
10/10/2011 8,835 -0.03 ▼ -0.32 8,863 15,800 2,000 66,420,000 425,483,000,000
09/10/2011 8,863 0.00 ■■ 0.00 8,863 15,800 2,000 65,920,000 424,403,000,000
08/10/2011 8,863 0.00 ■■ 0.00 8,863 15,800 2,000 65,920,000 424,403,000,000
07/10/2011 8,863 -0.03 ▼ -0.31 8,891 15,800 2,000 65,920,000 424,403,000,000
06/10/2011 8,891 -0.02 ▼ -0.21 8,910 15,800 2,000 65,420,000 423,323,000,000
05/10/2011 8,910 -0.03 ▼ -0.30 8,937 15,800 2,000 65,270,000 422,943,000,000
04/10/2011 8,937 -0.02 ▼ -0.21 8,956 15,800 2,000 64,770,000 421,783,000,000
03/10/2011 8,956 0.00 ■■ 0.00 8,956 15,800 2,000 64,570,000 421,303,000,000
02/10/2011 8,956 0.00 ■■ 0.00 8,956 15,800 2,000 64,570,000 421,303,000,000
01/10/2011 8,956 0.00 ■■ 0.00 8,956 15,800 2,000 64,570,000 421,303,000,000
30/09/2011 8,956 0.00 ■■ 0.00 8,956 15,800 2,000 64,570,000 421,303,000,000
29/09/2011 8,956 -0.02 ▼ -0.21 8,975 15,800 2,000 64,570,000 421,303,000,000
28/09/2011 8,975 -0.02 ▼ -0.21 8,994 15,800 2,000 64,370,000 420,823,000,000
27/09/2011 8,994 0.01 ▲ 0.14 8,981 15,800 2,000 63,970,000 419,943,000,000
26/09/2011 8,981 -0.01 ▼ -0.11 8,991 15,800 2,000 63,930,000 420,361,000,000
25/09/2011 8,991 0.00 ■■ 0.00 8,991 15,800 2,000 63,830,000 420,161,000,000
24/09/2011 8,991 0.00 ■■ 0.00 8,991 15,800 2,000 63,830,000 420,161,000,000
23/09/2011 8,991 -0.04 ▼ -0.41 9,028 15,800 2,000 63,830,000 420,161,000,000
22/09/2011 9,028 0.00 ■■ 0.00 9,028 15,800 2,000 63,230,000 418,661,000,000
21/09/2011 9,028 0.02 ▲ 0.17 9,013 15,800 2,000 63,230,000 418,661,000,000
20/09/2011 9,013 -0.05 ▼ -0.54 9,062 15,800 2,000 63,480,000 420,179,000,000
19/09/2011 9,062 -0.01 ▼ -0.09 9,070 15,800 2,200 62,580,000 418,119,000,000
18/09/2011 9,070 0.00 ■■ 0.00 9,070 15,800 2,200 62,480,000 417,819,000,000
17/09/2011 9,070 -0.02 ▼ -0.22 9,090 15,800 2,200 62,480,000 417,819,000,000
16/09/2011 9,090 -0.03 ▼ -0.30 9,117 15,800 2,200 62,080,000 416,879,000,000
15/09/2011 9,117 -0.02 ▼ -0.22 9,137 15,800 2,200 61,780,000 416,059,000,000
14/09/2011 9,137 -0.02 ▼ -0.21 9,156 15,800 2,200 61,380,000 415,119,000,000
13/09/2011 9,156 -0.01 ▼ -0.11 9,166 15,800 2,200 60,980,000 414,179,000,000
12/09/2011 9,166 -0.03 ▼ -0.33 9,196 15,800 2,200 60,880,000 413,959,000,000
11/09/2011 9,196 -0.02 ▼ -0.22 9,216 15,800 2,200 60,380,000 412,779,000,000
10/09/2011 9,216 -0.01 ▼ -0.11 9,226 15,800 2,200 59,980,000 411,779,000,000
09/09/2011 9,226 0.00 ■■ 0.00 9,226 15,800 2,200 59,880,000 411,559,000,000
08/09/2011 9,226 -0.03 ▼ -0.31 9,255 15,800 2,200 59,880,000 411,559,000,000
07/09/2011 9,255 -0.01 ▼ -0.10 9,264 15,800 2,200 59,380,000 410,239,000,000
06/09/2011 9,264 -0.03 ▼ -0.31 9,293 15,800 2,200 59,230,000 409,809,000,000
05/09/2011 9,293 -0.01 ▼ -0.11 9,303 15,800 2,200 58,730,000 408,489,000,000
04/09/2011 9,303 0.00 ▼ -0.02 9,305 15,800 2,200 58,630,000 408,269,000,000
03/09/2011 9,305 0.73 ▲ 8.45 8,580 15,800 2,200 58,580,000 408,209,000,000
02/09/2011 8,580 -0.01 ▼ -0.16 8,594 15,800 2,200 66,480,000 451,449,000,000
01/09/2011 8,594 -0.01 ▼ -0.09 8,602 15,800 2,200 66,380,000 451,179,000,000
31/08/2011 8,602 -0.02 ▼ -0.24 8,623 15,800 2,200 66,330,000 451,069,000,000
30/08/2011 8,623 -0.01 ▼ -0.08 8,630 15,800 2,200 65,880,000 449,829,000,000
29/08/2011 8,630 -0.01 ▼ -0.08 8,637 15,800 2,200 65,830,000 449,719,000,000
28/08/2011 8,637 0.00 ■■ 0.00 8,637 15,800 2,200 65,780,000 449,559,000,000
27/08/2011 8,637 0.00 ■■ 0.00 8,637 15,800 2,200 65,780,000 449,559,000,000
26/08/2011 8,637 -0.02 ▼ -0.24 8,658 15,800 2,200 65,780,000 449,559,000,000
25/08/2011 8,658 -0.04 ▼ -0.49 8,701 15,800 2,200 65,480,000 448,749,000,000
24/08/2011 8,701 -0.01 ▼ -0.16 8,715 15,800 2,200 64,580,000 446,299,000,000
23/08/2011 8,715 -0.01 ▼ -0.16 8,729 15,800 2,200 64,480,000 445,989,000,000
22/08/2011 8,729 0.00 ■■ 0.00 8,729 15,800 2,600 64,380,000 445,679,000,000
21/08/2011 8,729 -0.01 ▼ -0.08 8,736 15,800 2,600 64,380,000 445,679,000,000
20/08/2011 8,736 0.00 ■■ 0.00 8,736 15,800 2,600 64,360,000 445,627,000,000
19/08/2011 8,736 -0.07 ▼ -0.84 8,810 15,800 2,600 64,360,000 445,627,000,000
18/08/2011 8,810 -0.03 ▼ -0.33 8,839 15,800 2,600 64,660,000 450,920,000,000
17/08/2011 8,839 -0.02 ▼ -0.25 8,861 15,800 2,600 64,190,000 449,618,000,000
16/08/2011 8,861 -0.01 ▼ -0.16 8,875 15,800 3,000 63,740,000 448,248,000,000
15/08/2011 8,875 -0.01 ▼ -0.14 8,887 15,800 3,000 63,640,000 447,913,000,000
14/08/2011 8,887 -0.02 ▼ -0.22 8,907 15,800 3,000 63,540,000 447,538,000,000
13/08/2011 8,907 0.01 ▲ 0.11 8,897 15,800 3,000 63,090,000 446,073,000,000
12/08/2011 8,897 -0.01 ▼ -0.07 8,903 15,800 3,000 63,240,000 446,788,000,000
11/08/2011 8,903 -0.01 ▼ -0.16 8,917 15,800 3,000 63,190,000 446,578,000,000
10/08/2011 8,917 -0.03 ▼ -0.31 8,945 15,800 3,000 62,790,000 445,258,000,000
09/08/2011 8,945 -0.01 ▼ -0.16 8,959 15,800 3,000 62,510,000 444,318,000,000
08/08/2011 8,959 0.00 ■■ 0.00 8,959 15,800 3,000 62,880,000 445,898,000,000
07/08/2011 8,959 -0.01 ▼ -0.16 8,973 15,800 3,000 62,880,000 445,898,000,000
06/08/2011 8,973 0.58 ▲ 6.89 8,395 15,800 3,000 62,480,000 444,558,000,000
05/08/2011 8,395 -0.02 ▼ -0.24 8,415 15,800 3,000 76,300,000 515,858,000,000
04/08/2011 8,415 -0.04 ▼ -0.51 8,458 15,800 3,000 75,700,000 513,668,000,000
03/08/2011 8,458 -0.24 ▼ -2.74 8,696 15,800 3,500 74,550,000 509,718,000,000
02/08/2011 8,696 -0.04 ▼ -0.50 8,740 15,800 3,500 78,720,000 565,362,000,000
01/08/2011 8,740 -0.03 ▼ -0.38 8,773 15,800 3,500 77,140,000 559,007,000,000
31/07/2011 8,773 -0.02 ▼ -0.24 8,794 15,800 3,500 75,840,000 553,707,000,000
30/07/2011 8,794 -0.02 ▼ -0.24 8,815 15,800 3,600 75,040,000 550,647,000,000
29/07/2011 8,815 -0.03 ▼ -0.38 8,849 15,800 3,600 74,440,000 548,247,000,000
28/07/2011 8,849 -0.03 ▼ -0.35 8,880 15,800 3,600 73,590,000 544,707,000,000
27/07/2011 8,880 -0.02 ▼ -0.22 8,900 15,800 3,600 72,390,000 539,907,000,000
26/07/2011 8,900 -0.01 ▼ -0.12 8,911 15,800 3,800 72,090,000 538,587,000,000
25/07/2011 8,911 -0.01 ▼ -0.11 8,921 15,800 3,800 71,740,000 537,287,000,000
24/07/2011 8,921 -0.01 ▼ -0.06 8,926 15,800 3,800 71,540,000 536,437,000,000
23/07/2011 8,926 -0.02 ▼ -0.17 8,941 15,800 3,800 71,490,000 536,197,000,000
22/07/2011 8,941 -0.04 ▼ -0.40 8,977 15,800 3,800 70,990,000 534,147,000,000
21/07/2011 8,977 -0.05 ▼ -0.59 9,030 15,800 3,800 70,090,000 530,417,000,000
20/07/2011 9,030 -0.04 ▼ -0.47 9,073 15,800 3,800 68,490,000 523,697,000,000
19/07/2011 9,073 0.27 ▲ 3.09 8,801 15,800 3,800 67,390,000 519,167,000,000
18/07/2011 8,801 -0.04 ▼ -0.42 8,838 15,800 3,800 73,490,000 551,487,000,000
17/07/2011 8,838 -0.01 ▼ -0.16 8,852 15,800 3,800 72,490,000 547,137,000,000
16/07/2011 8,852 -0.02 ▼ -0.18 8,868 15,800 3,800 72,040,000 545,297,000,000
15/07/2011 8,868 -0.05 ▼ -0.55 8,917 15,800 3,800 71,590,000 543,507,000,000
14/07/2011 8,917 -0.05 ▼ -0.55 8,966 15,800 3,800 70,090,000 537,307,000,000
13/07/2011 8,966 -0.10 ▼ -1.09 9,065 15,800 3,800 69,020,000 532,587,000,000
12/07/2011 9,065 -0.04 ▼ -0.46 9,107 15,800 3,800 66,650,000 522,292,000,000
11/07/2011 9,107 -0.04 ▼ -0.48 9,151 15,800 3,800 65,580,000 517,682,000,000
10/07/2011 9,151 0.00 ■■ 0.00 9,151 15,800 4,000 64,310,000 512,172,000,000
09/07/2011 9,151 -0.02 ▼ -0.16 9,166 15,800 4,000 64,310,000 512,172,000,000
08/07/2011 9,166 -0.04 ▼ -0.45 9,207 15,800 4,000 63,710,000 509,492,000,000
07/07/2011 9,207 -0.04 ▼ -0.41 9,245 15,800 4,000 62,840,000 505,482,000,000
06/07/2011 9,245 -0.01 ▼ -0.06 9,251 15,800 4,000 61,840,000 501,052,000,000
05/07/2011 9,251 -0.05 ▼ -0.54 9,301 15,800 4,000 61,790,000 500,852,000,000
04/07/2011 9,301 -0.04 ▼ -0.43 9,341 15,800 4,000 60,490,000 495,062,000,000
03/07/2011 9,341 -0.03 ▼ -0.35 9,374 15,800 4,000 59,640,000 491,272,000,000
02/07/2011 9,374 -0.02 ▼ -0.23 9,396 15,800 4,000 59,090,000 488,672,000,000
01/07/2011 9,396 -0.05 ▼ -0.53 9,446 15,800 4,000 58,540,000 486,192,000,000
30/06/2011 9,446 -0.05 ▼ -0.52 9,495 15,800 4,000 57,550,000 481,722,000,000
29/06/2011 9,495 -0.10 ▼ -1.05 9,596 15,800 4,000 56,220,000 475,862,000,000
28/06/2011 9,596 -0.03 ▼ -0.26 9,621 15,800 4,000 54,200,000 466,542,000,000
27/06/2011 9,621 -0.08 ▼ -0.85 9,703 15,800 4,000 53,980,000 465,532,000,000
26/06/2011 9,703 -0.01 ▼ -0.07 9,710 15,800 4,000 52,130,000 457,262,000,000
25/06/2011 9,710 -0.03 ▼ -0.34 9,743 15,800 4,000 52,080,000 457,062,000,000
24/06/2011 9,743 -0.02 ▼ -0.19 9,762 15,800 4,000 51,230,000 453,282,000,000
23/06/2011 9,762 -0.06 ▼ -0.60 9,821 15,800 4,000 50,780,000 451,242,000,000
22/06/2011 9,821 -0.03 ▼ -0.25 9,846 15,800 4,000 49,950,000 447,560,000,000
21/06/2011 9,846 -0.07 ▼ -0.69 9,914 15,800 4,000 49,690,000 446,280,000,000
20/06/2011 9,914 -0.06 ▼ -0.55 9,969 15,800 4,000 48,740,000 441,850,000,000
19/06/2011 9,969 0.00 ■■ 0.00 9,969 15,800 4,000 48,070,000 438,700,000,000
18/06/2011 9,969 0.00 ■■ 0.00 9,969 15,800 4,000 48,070,000 438,700,000,000
17/06/2011 9,969 -0.04 ▼ -0.41 10,010 15,800 4,000 48,070,000 438,700,000,000
16/06/2011 10,010 -0.04 ▼ -0.35 10,045 15,800 4,000 47,600,000 436,430,000,000
15/06/2011 10,045 -0.08 ▼ -0.78 10,124 15,800 4,000 47,100,000 434,030,000,000
14/06/2011 10,124 -0.05 ▼ -0.52 10,177 15,800 4,000 46,050,000 429,000,000,000
13/06/2011 10,177 -0.12 ▼ -1.12 10,292 15,800 4,000 45,400,000 425,950,000,000
12/06/2011 10,292 -0.04 ▼ -0.40 10,333 15,800 4,000 43,950,000 419,100,000,000
11/06/2011 10,333 -0.02 ▼ -0.23 10,357 15,800 4,000 43,500,000 417,000,000,000
10/06/2011 10,357 -0.06 ▼ -0.56 10,415 15,800 4,000 43,200,000 415,600,000,000
09/06/2011 10,415 -0.07 ▼ -0.71 10,489 15,800 4,000 42,600,000 412,805,000,000
08/06/2011 10,489 -0.04 ▼ -0.33 10,524 15,800 4,000 41,890,000 409,435,000,000
07/06/2011 10,524 -0.01 ▼ -0.09 10,534 15,800 4,000 41,540,000 407,865,000,000
06/06/2011 10,534 -0.01 ▼ -0.07 10,541 15,800 4,000 41,490,000 407,655,000,000
05/06/2011 10,541 0.00 ■■ 0.00 10,541 15,800 4,000 41,440,000 407,380,000,000
04/06/2011 10,541 -0.01 ▼ -0.09 10,550 15,800 4,000 41,440,000 407,380,000,000
03/06/2011 10,550 -0.05 ▼ -0.49 10,602 15,800 4,000 41,340,000 406,920,000,000
02/06/2011 10,602 -0.02 ▼ -0.14 10,617 15,800 4,000 40,840,000 404,630,000,000
01/06/2011 10,617 -0.03 ▼ -0.32 10,651 15,800 4,000 40,740,000 404,080,000,000
31/05/2011 10,651 0.00 ▲ 0.02 10,649 15,800 4,300 40,250,000 401,860,000,000
30/05/2011 10,649 -0.03 ▼ -0.25 10,676 15,800 4,400 41,540,000 414,810,000,000
29/05/2011 10,676 0.00 ■■ 0.00 10,676 15,800 4,500 41,290,000 413,660,000,000
28/05/2011 10,676 0.00 ■■ 0.00 10,676 15,800 4,500 41,290,000 413,660,000,000
27/05/2011 10,676 -0.01 ▼ -0.12 10,689 15,800 4,500 41,290,000 413,660,000,000
26/05/2011 10,689 -0.04 ▼ -0.33 10,724 15,800 4,500 41,140,000 412,730,000,000
25/05/2011 10,724 -0.04 ▼ -0.34 10,761 15,800 4,500 40,740,000 410,370,000,000
24/05/2011 10,761 -0.03 ▼ -0.27 10,790 15,800 4,500 40,340,000 408,050,000,000
23/05/2011 10,790 -0.02 ▼ -0.19 10,810 15,800 4,500 39,990,000 405,970,000,000
22/05/2011 10,810 0.00 ■■ 0.00 10,810 15,800 4,500 39,740,000 404,420,000,000
21/05/2011 10,810 0.00 ▲ 0.04 10,806 15,800 4,500 39,740,000 404,420,000,000
20/05/2011 10,806 -0.03 ▼ -0.27 10,835 15,800 4,500 41,000,000 418,700,000,000
19/05/2011 10,835 -0.04 ▼ -0.33 10,871 15,800 4,500 40,730,000 417,147,000,000
18/05/2011 10,871 -0.05 ▼ -0.48 10,923 15,800 4,500 40,360,000 414,948,000,000
17/05/2011 10,923 -0.04 ▼ -0.40 10,967 15,800 4,500 39,840,000 411,993,000,000
16/05/2011 10,967 -0.02 ▼ -0.22 10,991 15,800 4,500 39,370,000 409,268,000,000
15/05/2011 10,991 0.00 ■■ 0.00 10,991 15,800 4,500 39,200,000 408,377,000,000
14/05/2011 10,991 -0.01 ▼ -0.09 11,001 15,800 4,500 39,200,000 408,377,000,000
13/05/2011 11,001 -0.03 ▼ -0.31 11,035 15,800 4,800 39,150,000 408,152,000,000
12/05/2011 11,035 -0.02 ▼ -0.20 11,057 15,800 5,000 38,930,000 407,001,000,000
11/05/2011 11,057 -0.02 ▼ -0.22 11,081 15,800 5,000 38,760,000 406,053,000,000
10/05/2011 11,081 -0.03 ▼ -0.23 11,106 15,800 5,000 38,590,000 405,113,000,000
09/05/2011 11,106 -0.01 ▼ -0.06 11,113 15,800 5,000 38,470,000 404,438,000,000
08/05/2011 11,113 -0.02 ▼ -0.14 11,129 15,800 5,000 38,370,000 403,818,000,000
07/05/2011 11,129 0.02 ▲ 0.20 11,107 15,800 5,300 38,270,000 403,243,000,000
06/05/2011 11,107 -0.01 ▼ -0.13 11,121 15,800 5,300 38,570,000 405,093,000,000
05/05/2011 11,121 -0.01 ▼ -0.04 11,126 15,800 5,500 38,500,000 404,612,000,000
04/05/2011 11,126 -0.03 ▼ -0.30 11,159 15,800 5,500 38,660,000 406,123,000,000
03/05/2011 11,159 -0.01 ▼ -0.04 11,164 15,800 5,500 38,350,000 404,003,000,000
02/05/2011 11,164 -0.01 ▼ -0.11 11,176 15,800 5,500 38,300,000 403,588,000,000
01/05/2011 11,176 0.02 ▲ 0.20 11,154 15,800 5,500 38,000,000 401,518,000,000
30/04/2011 11,154 0.00 ■■ 0.00 11,154 15,800 5,500 38,400,000 404,458,000,000
29/04/2011 11,154 0.00 ■■ 0.00 11,154 15,800 5,500 38,400,000 404,458,000,000
28/04/2011 11,154 0.02 ▲ 0.22 11,130 15,800 5,500 38,400,000 404,458,000,000
27/04/2011 11,130 -0.03 ▼ -0.30 11,164 15,800 5,500 41,950,000 441,945,000,000
26/04/2011 11,164 0.02 ▲ 0.21 11,141 15,800 5,500 43,440,000 458,578,000,000
25/04/2011 11,141 -0.03 ▼ -0.24 11,168 15,800 5,500 43,590,000 459,563,000,000
24/04/2011 11,168 -0.01 ▼ -0.06 11,175 15,800 5,500 43,240,000 457,123,000,000
23/04/2011 11,175 -0.01 ▼ -0.06 11,182 15,800 5,500 43,190,000 456,833,000,000
22/04/2011 11,182 -0.02 ▼ -0.15 11,199 15,800 5,500 43,140,000 456,543,000,000
21/04/2011 11,199 -0.03 ▼ -0.27 11,229 15,800 5,500 43,010,000 455,703,000,000
20/04/2011 11,229 -0.04 ▼ -0.39 11,273 15,800 5,500 42,660,000 453,268,000,000
19/04/2011 11,273 -0.01 ▼ -0.10 11,284 15,800 6,000 41,960,000 448,358,000,000
18/04/2011 11,284 -0.03 ▼ -0.24 11,311 15,800 6,000 41,760,000 446,898,000,000
17/04/2011 11,311 -0.02 ▼ -0.15 11,328 15,800 6,000 41,260,000 443,348,000,000
16/04/2011 11,328 -0.01 ▼ -0.06 11,335 15,800 6,000 41,010,000 441,558,000,000
15/04/2011 11,335 -0.07 ▼ -0.62 11,406 15,800 6,000 40,960,000 441,258,000,000
14/04/2011 11,406 -0.01 ▼ -0.11 11,418 15,800 6,000 40,080,000 435,022,000,000
13/04/2011 11,418 -0.01 ▼ -0.12 11,432 15,800 6,000 39,930,000 433,922,000,000
12/04/2011 11,432 -0.01 ▼ -0.06 11,439 15,800 6,000 39,780,000 432,942,000,000
11/04/2011 11,439 0.00 ■■ 0.00 11,439 15,800 6,000 39,730,000 432,642,000,000
10/04/2011 11,439 0.00 ■■ 0.00 11,439 15,800 6,000 39,730,000 432,642,000,000
09/04/2011 11,439 0.00 ■■ 0.00 11,439 15,800 6,000 39,730,000 432,642,000,000
08/04/2011 11,439 -0.01 ▼ -0.06 11,446 15,800 6,000 39,730,000 432,642,000,000
07/04/2011 11,446 -0.02 ▼ -0.15 11,463 15,800 6,000 39,680,000 432,342,000,000
06/04/2011 11,463 -0.02 ▼ -0.15 11,480 15,800 6,100 39,480,000 430,877,000,000
05/04/2011 11,480 -0.01 ▼ -0.05 11,486 15,800 6,100 39,280,000 429,392,000,000
04/04/2011 11,486 -0.12 ▼ -1.04 11,607 15,800 6,100 39,180,000 428,642,000,000
03/04/2011 11,607 -0.02 ▼ -0.14 11,623 15,800 6,100 40,970,000 452,090,000,000
02/04/2011 11,623 0.02 ▲ 0.13 11,608 15,800 6,100 40,860,000 451,305,000,000
01/04/2011 11,608 -0.01 ▼ -0.10 11,620 15,800 6,100 41,070,000 453,300,000,000
31/03/2011 11,620 -0.02 ▼ -0.13 11,635 15,800 6,100 40,970,000 452,605,000,000
30/03/2011 11,635 -0.01 ▼ -0.09 11,646 15,800 6,100 40,770,000 451,055,000,000
29/03/2011 11,646 0.04 ▲ 0.30 11,611 15,800 6,100 40,620,000 449,955,000,000
28/03/2011 11,611 -0.01 ▼ -0.09 11,621 15,800 6,100 41,280,000 456,801,000,000
27/03/2011 11,621 0.00 ■■ 0.00 11,621 15,800 6,100 41,080,000 455,251,000,000
26/03/2011 11,621 -0.01 ▼ -0.05 11,627 15,800 6,100 41,080,000 455,251,000,000
25/03/2011 11,627 0.00 ▼ -0.03 11,631 15,800 6,900 41,030,000 454,946,000,000
24/03/2011 11,631 -0.01 ▼ -0.09 11,641 15,800 6,900 40,980,000 454,501,000,000
23/03/2011 11,641 -0.01 ▼ -0.08 11,650 15,800 6,900 40,780,000 452,951,000,000
22/03/2011 11,650 -0.01 ▼ -0.04 11,655 15,800 6,900 40,580,000 451,401,000,000
21/03/2011 11,655 -0.01 ▼ -0.08 11,664 15,800 6,900 40,480,000 450,601,000,000
20/03/2011 11,664 0.00 ▼ -0.03 11,667 15,800 6,900 40,280,000 449,001,000,000
19/03/2011 11,667 0.00 ■■ 0.00 11,667 15,800 6,900 40,230,000 448,521,000,000
18/03/2011 11,667 -0.03 ▼ -0.21 11,692 15,800 6,900 40,230,000 448,521,000,000
17/03/2011 11,692 -0.02 ▼ -0.15 11,710 15,800 6,900 39,860,000 445,588,000,000
16/03/2011 11,710 0.01 ▲ 0.06 11,703 15,800 7,300 39,590,000 443,255,000,000
15/03/2011 11,703 -0.08 ▼ -0.64 11,778 15,800 7,300 39,900,000 446,733,000,000
14/03/2011 11,778 -0.01 ▼ -0.04 11,783 60,000 7,500 40,892,000 516,932,000,000
13/03/2011 11,783 -0.01 ▼ -0.05 11,789 60,000 7,500 40,780,000 515,912,000,000
12/03/2011 11,789 0.00 ▼ -0.01 11,790 60,000 7,500 40,730,000 515,537,000,000
11/03/2011 11,790 -0.01 ▼ -0.09 11,801 60,000 7,500 40,710,000 515,573,000,000
10/03/2011 11,801 -0.02 ▼ -0.14 11,817 60,000 7,500 40,620,000 514,883,000,000
09/03/2011 11,817 -0.01 ▼ -0.08 11,826 60,000 7,500 40,340,000 512,549,000,000
08/03/2011 11,826 -0.01 ▼ -0.11 11,839 60,000 7,500 40,190,000 511,259,000,000
07/03/2011 11,839 0.00 ▼ -0.03 11,842 60,000 7,500 39,890,000 508,709,000,000
06/03/2011 11,842 -0.01 ▼ -0.05 11,848 60,000 7,500 39,790,000 507,809,000,000
05/03/2011 11,848 -0.01 ▼ -0.04 11,853 60,000 7,500 39,740,000 507,419,000,000
04/03/2011 11,853 -0.01 ▼ -0.12 11,867 60,000 7,500 39,690,000 507,029,000,000
03/03/2011 11,867 -0.02 ▼ -0.15 11,885 60,000 7,500 39,440,000 504,989,000,000
02/03/2011 11,885 0.00 ■■ 0.00 11,885 60,000 7,500 39,140,000 502,489,000,000
01/03/2011 11,885 -0.02 ▼ -0.16 11,904 60,000 7,500 39,140,000 502,489,000,000
28/02/2011 11,904 -0.01 ▼ -0.08 11,913 60,000 7,500 38,860,000 500,179,000,000
27/02/2011 11,913 0.00 ■■ 0.00 11,913 60,000 7,500 38,660,000 498,529,000,000
26/02/2011 11,913 0.00 ■■ 0.00 11,913 60,000 7,500 38,660,000 498,529,000,000
25/02/2011 11,913 -0.01 ▼ -0.11 11,926 60,000 7,500 38,660,000 498,529,000,000
24/02/2011 11,926 -0.01 ▼ -0.11 11,939 60,000 7,500 38,460,000 496,789,000,000
23/02/2011 11,939 -0.01 ▼ -0.08 11,948 60,000 7,500 38,300,000 495,379,000,000
22/02/2011 11,948 -0.01 ▼ -0.08 11,958 60,000 7,500 38,100,000 493,679,000,000
21/02/2011 11,958 -0.03 ▼ -0.22 11,984 60,000 7,500 37,950,000 492,389,000,000
20/02/2011 11,984 0.00 ▲ 0.02 11,982 60,000 7,500 37,350,000 487,189,000,000
19/02/2011 11,982 -0.02 ▼ -0.13 11,997 60,000 7,500 37,670,000 490,929,000,000
18/02/2011 11,997 -0.03 ▼ -0.23 12,025 60,000 7,500 37,420,000 488,829,000,000
17/02/2011 12,025 -0.02 ▼ -0.15 12,043 60,000 7,500 36,870,000 484,139,000,000
16/02/2011 12,043 -0.03 ▼ -0.23 12,071 60,000 7,500 36,520,000 481,049,000,000
15/02/2011 12,071 0.06 ▲ 0.49 12,012 60,000 7,800 36,000,000 476,499,000,000
14/02/2011 12,012 -0.01 ▼ -0.11 12,025 60,000 7,800 37,540,000 493,339,000,000
13/02/2011 12,025 -0.01 ▼ -0.07 12,033 60,000 7,800 37,290,000 491,214,000,000
12/02/2011 12,033 0.00 ■■ 0.00 12,033 60,000 7,800 37,230,000 490,674,000,000
11/02/2011 12,033 -0.03 ▼ -0.21 12,058 60,000 7,800 37,230,000 490,674,000,000
10/02/2011 12,058 -0.01 ▼ -0.07 12,067 60,000 8,000 36,910,000 487,888,000,000
09/02/2011 12,067 -0.01 ▼ -0.08 12,077 60,000 8,000 36,710,000 486,188,000,000
08/02/2011 12,077 0.00 ■■ 0.00 12,077 60,000 8,000 36,650,000 485,678,000,000
07/02/2011 12,077 0.00 ■■ 0.00 12,077 60,000 8,000 36,650,000 485,678,000,000
06/02/2011 12,077 0.00 ■■ 0.00 12,077 60,000 8,000 36,620,000 485,318,000,000
05/02/2011 12,077 0.00 ■■ 0.00 12,077 60,000 8,000 36,620,000 485,318,000,000
04/02/2011 12,077 0.00 ■■ 0.00 12,077 60,000 8,000 36,620,000 485,318,000,000
03/02/2011 12,077 0.00 ■■ 0.00 12,077 60,000 8,000 36,620,000 485,318,000,000
02/02/2011 12,077 0.00 ■■ 0.00 12,077 60,000 8,000 36,620,000 485,318,000,000
01/02/2011 12,077 0.00 ■■ 0.00 12,077 60,000 8,000 36,620,000 485,318,000,000
31/01/2011 12,077 0.00 ■■ 0.00 12,077 60,000 8,000 36,620,000 485,318,000,000
30/01/2011 12,077 0.00 ■■ 0.00 12,077 60,000 8,000 36,620,000 485,318,000,000
29/01/2011 12,077 0.01 ▲ 0.05 12,071 60,000 8,000 36,620,000 485,318,000,000
28/01/2011 12,071 0.00 ■■ 0.00 12,071 60,000 8,000 36,700,000 486,093,000,000
27/01/2011 12,071 0.00 ■■ 0.00 12,071 60,000 8,000 36,700,000 486,093,000,000
26/01/2011 12,071 -0.01 ▼ -0.11 12,084 60,000 8,000 36,700,000 486,093,000,000
25/01/2011 12,084 0.03 ▲ 0.26 12,053 60,000 8,000 36,450,000 484,153,000,000
24/01/2011 12,053 -0.14 ▼ -1.15 12,193 60,000 7,500 36,620,000 485,528,000,000
23/01/2011 12,193 -0.01 ▼ -0.04 12,198 60,000 8,000 37,930,000 506,758,000,000
22/01/2011 12,198 -0.02 ▼ -0.16 12,217 60,000 8,000 37,830,000 505,888,000,000
21/01/2011 12,217 0.01 ▲ 0.06 12,210 60,000 8,000 38,940,000 519,672,000,000
20/01/2011 12,210 -0.01 ▼ -0.11 12,223 60,000 8,000 42,570,000 563,621,000,000
19/01/2011 12,223 -0.01 ▼ -0.07 12,231 60,000 8,000 42,336,000 561,814,800,000
18/01/2011 12,231 -0.02 ▼ -0.13 12,247 60,000 8,000 42,136,000 560,074,800,000
17/01/2011 12,247 -0.02 ▼ -0.17 12,268 60,000 8,000 42,016,000 559,072,800,000
16/01/2011 12,268 0.00 ▼ -0.03 12,272 60,000 8,000 41,636,000 555,711,800,000
15/01/2011 12,272 -0.02 ▼ -0.12 12,287 60,000 8,000 41,536,000 554,841,800,000
14/01/2011 12,287 0.01 ▲ 0.04 12,282 60,000 8,000 41,796,000 558,385,800,000
13/01/2011 12,282 -0.01 ▼ -0.11 12,295 60,000 8,000 41,916,000 559,435,800,000
12/01/2011 12,295 -0.01 ▼ -0.06 12,302 60,000 7,800 42,056,000 561,571,800,000
11/01/2011 12,302 -0.02 ▼ -0.14 12,319 60,000 7,800 41,856,000 559,831,800,000
10/01/2011 12,319 -0.03 ▼ -0.24 12,349 60,000 7,800 41,526,000 556,936,800,000
09/01/2011 12,349 0.00 ▼ -0.02 12,352 60,000 7,800 41,086,000 552,956,800,000
08/01/2011 12,352 0.00 ▼ -0.03 12,356 60,000 7,800 40,986,000 552,086,800,000
07/01/2011 12,356 -0.04 ▼ -0.28 12,391 60,000 7,800 40,886,000 551,216,800,000
06/01/2011 12,391 -0.02 ▼ -0.19 12,414 60,000 8,000 40,506,000 547,896,800,000
05/01/2011 12,414 -0.02 ▼ -0.12 12,429 60,000 8,000 40,186,000 545,121,800,000
04/01/2011 12,429 -0.02 ▼ -0.13 12,445 60,000 8,000 39,836,000 542,061,800,000
03/01/2011 12,445 -0.03 ▼ -0.25 12,476 60,000 8,000 39,686,000 540,745,800,000
02/01/2011 12,476 0.00 ▼ -0.03 12,480 60,000 8,200 39,306,000 537,414,800,000
01/01/2011 12,480 0.00 ▼ -0.03 12,484 60,000 8,200 39,206,000 536,544,800,000
31/12/2010 12,484 -0.02 ▼ -0.18 12,507 60,000 8,200 39,106,000 535,674,800,000
30/12/2010 12,507 -0.02 ▼ -0.14 12,524 60,000 8,200 38,706,000 532,159,800,000
29/12/2010 12,524 -0.02 ▼ -0.13 12,540 60,000 8,200 38,436,000 529,835,800,000
28/12/2010 12,540 -0.02 ▼ -0.18 12,562 60,000 8,200 38,286,000 528,530,800,000
27/12/2010 12,562 -0.02 ▼ -0.15 12,581 60,000 8,200 38,026,000 526,313,800,000
26/12/2010 12,581 -0.01 ▼ -0.09 12,592 60,000 8,200 37,806,000 524,318,800,000
25/12/2010 12,592 0.00 ▼ -0.03 12,596 60,000 8,200 37,646,000 522,883,800,000
24/12/2010 12,596 0.00 ▼ -0.03 12,600 60,000 8,200 37,546,000 522,003,800,000
23/12/2010 12,600 -0.01 ▼ -0.11 12,614 60,000 8,200 37,446,000 521,123,800,000
22/12/2010 12,614 -0.04 ▼ -0.30 12,652 60,000 8,200 37,406,000 521,308,800,000
21/12/2010 12,652 -0.01 ▼ -0.09 12,664 60,000 8,200 38,036,000 530,578,800,000
20/12/2010 12,664 -0.03 ▼ -0.21 12,691 60,000 8,600 37,826,000 528,654,800,000
19/12/2010 12,691 -0.01 ▼ -0.04 12,696 60,000 8,600 37,506,000 525,653,800,000
18/12/2010 12,696 -0.01 ▼ -0.09 12,707 60,000 8,600 37,406,000 524,773,800,000
17/12/2010 12,707 -0.01 ▼ -0.06 12,715 60,000 8,600 37,196,000 522,743,800,000
16/12/2010 12,715 -0.01 ▼ -0.08 12,725 60,000 8,600 37,106,000 521,785,800,000
15/12/2010 12,725 -0.01 ▼ -0.07 12,734 60,000 8,600 36,936,000 519,995,800,000
14/12/2010 12,734 -0.02 ▼ -0.13 12,750 60,000 8,600 36,776,000 518,279,800,000
13/12/2010 12,750 -0.02 ▼ -0.13 12,766 60,000 8,600 36,561,000 516,039,800,000
12/12/2010 12,766 -0.01 ▼ -0.06 12,774 60,000 8,600 36,391,000 514,333,800,000
11/12/2010 12,774 -0.01 ▼ -0.09 12,786 60,000 8,600 36,161,000 511,863,800,000
10/12/2010 12,786 -0.02 ▼ -0.18 12,809 60,000 8,600 35,991,000 510,133,800,000
09/12/2010 12,809 -0.01 ▼ -0.08 12,819 60,000 8,600 35,751,000 507,734,800,000
08/12/2010 12,819 -0.02 ▼ -0.14 12,837 60,000 8,600 35,581,000 506,056,800,000
07/12/2010 12,837 -0.01 ▼ -0.07 12,846 60,000 8,600 35,261,000 502,817,800,000
06/12/2010 12,846 -0.01 ▼ -0.08 12,856 60,000 8,600 35,051,000 500,671,800,000
05/12/2010 12,856 0.00 ■■ 0.00 12,856 60,000 8,600 34,871,000 498,712,800,000
04/12/2010 12,856 0.00 ■■ 0.00 12,856 60,000 8,600 34,871,000 498,712,800,000
03/12/2010 12,856 -0.02 ▼ -0.17 12,878 60,000 8,600 34,871,000 498,712,800,000
02/12/2010 12,878 -0.01 ▼ -0.09 12,890 60,000 8,600 34,441,000 494,208,800,000
01/12/2010 12,890 -0.02 ▼ -0.14 12,908 60,000 8,600 34,361,000 493,524,800,000
30/11/2010 12,908 -0.02 ▼ -0.15 12,928 60,000 8,600 34,069,000 490,516,800,000
29/11/2010 12,928 -0.02 ▼ -0.15 12,948 60,000 8,600 33,893,000 488,924,800,000
28/11/2010 12,948 -0.02 ▼ -0.16 12,969 60,000 8,600 33,763,000 487,962,800,000
27/11/2010 12,969 -0.03 ▼ -0.20 12,995 60,000 8,600 33,403,000 484,430,800,000
26/11/2010 12,995 -0.01 ▼ -0.07 13,004 60,000 8,600 33,753,000 489,888,800,000
25/11/2010 13,004 -0.02 ▼ -0.15 13,024 60,000 8,600 33,663,000 488,968,800,000
24/11/2010 13,024 -0.03 ▼ -0.21 13,051 60,000 8,600 33,553,000 487,892,800,000
23/11/2010 13,051 -0.03 ▼ -0.24 13,083 60,000 8,600 33,313,000 485,547,800,000
22/11/2010 13,083 -0.02 ▼ -0.13 13,100 60,000 8,600 32,933,000 481,823,800,000
21/11/2010 13,100 0.00 ■■ 0.00 13,100 60,000 8,900 32,753,000 480,107,800,000
20/11/2010 13,100 0.00 ▼ -0.03 13,104 60,000 8,900 32,753,000 480,107,800,000
19/11/2010 13,104 -0.01 ▼ -0.06 13,112 60,000 8,900 32,653,000 479,157,800,000
18/11/2010 13,112 -0.01 ▼ -0.04 13,117 60,000 8,900 32,503,000 477,707,800,000
17/11/2010 13,117 -0.03 ▼ -0.25 13,150 60,000 8,900 32,368,000 476,407,800,000
16/11/2010 13,150 -0.03 ▼ -0.19 13,175 60,000 9,000 31,988,000 472,663,800,000
15/11/2010 13,175 -0.01 ▼ -0.04 13,180 60,000 9,000 31,788,000 470,813,800,000
14/11/2010 13,180 0.00 ▼ -0.02 13,183 60,000 9,000 31,768,000 470,633,800,000
13/11/2010 13,183 -0.01 ▼ -0.10 13,196 60,000 9,000 31,738,000 470,312,800,000
12/11/2010 13,196 -0.03 ▼ -0.23 13,227 60,000 9,000 31,688,000 469,837,800,000
11/11/2010 13,227 -0.02 ▼ -0.13 13,244 60,000 9,000 31,398,000 466,873,800,000
10/11/2010 13,244 -0.03 ▼ -0.24 13,276 60,000 9,000 31,193,000 464,983,800,000
09/11/2010 13,276 -0.02 ▼ -0.17 13,299 60,000 9,000 30,888,000 461,854,800,000
08/11/2010 13,299 -0.02 ▼ -0.17 13,322 60,000 9,000 30,658,000 459,487,800,000
07/11/2010 13,322 -0.01 ▼ -0.05 13,329 60,000 9,000 30,438,000 457,081,800,000
06/11/2010 13,329 -0.01 ▼ -0.08 13,340 60,000 9,000 30,288,000 455,531,800,000
05/11/2010 13,340 -0.02 ▼ -0.16 13,361 60,000 9,000 30,088,000 453,466,800,000
04/11/2010 13,361 -0.03 ▼ -0.22 13,390 60,000 9,000 29,878,000 451,166,800,000
03/11/2010 13,390 -0.01 ▼ -0.10 13,404 60,000 9,000 29,603,000 448,314,800,000
02/11/2010 13,404 -0.01 ▼ -0.10 13,418 60,000 9,000 29,443,000 446,579,800,000
01/11/2010 13,418 -0.02 ▼ -0.12 13,434 60,000 9,000 29,178,000 443,678,300,000
31/10/2010 13,434 -0.01 ▼ -0.06 13,442 60,000 9,000 29,008,000 441,888,300,000
30/10/2010 13,442 -0.01 ▼ -0.06 13,450 60,000 9,000 28,878,000 440,508,300,000
29/10/2010 13,450 -0.03 ▼ -0.22 13,480 60,000 9,000 28,748,000 439,128,300,000
28/10/2010 13,480 -0.02 ▼ -0.16 13,502 60,000 9,500 28,548,000 437,015,800,000
27/10/2010 13,502 -0.02 ▼ -0.15 13,522 60,000 9,500 28,303,000 434,365,800,000
26/10/2010 13,522 -0.03 ▼ -0.21 13,550 60,000 9,600 28,058,000 431,678,800,000
25/10/2010 13,550 -0.04 ▼ -0.27 13,587 60,000 9,600 27,868,000 429,632,800,000
24/10/2010 13,587 -0.01 ▼ -0.06 13,595 60,000 9,600 27,408,000 424,593,800,000
23/10/2010 13,595 0.05 ▲ 0.35 13,547 60,000 9,600 27,258,000 422,973,800,000
22/10/2010 13,547 -0.01 ▼ -0.04 13,553 60,000 9,600 29,348,000 449,828,800,000
21/10/2010 13,553 -0.03 ▼ -0.20 13,580 60,000 9,600 29,308,000 449,374,800,000
20/10/2010 13,580 -0.03 ▼ -0.24 13,612 60,000 9,700 29,118,000 447,407,800,000
19/10/2010 13,612 -0.06 ▼ -0.42 13,669 60,000 9,700 28,748,000 443,372,800,000
18/10/2010 13,669 -0.07 ▼ -0.49 13,736 60,000 9,700 27,948,000 434,632,800,000
17/10/2010 13,736 0.00 ■■ 0.00 13,736 60,000 9,700 27,068,000 424,847,800,000
16/10/2010 13,736 -0.01 ▼ -0.09 13,748 60,000 9,700 27,068,000 424,847,800,000
15/10/2010 13,748 -0.02 ▼ -0.12 13,764 60,000 9,700 26,868,000 422,667,800,000
14/10/2010 13,764 -0.02 ▼ -0.17 13,788 60,000 9,700 26,658,000 420,132,800,000
13/10/2010 13,788 -0.03 ▼ -0.18 13,813 60,000 9,800 26,458,000 417,779,800,000
12/10/2010 13,813 -0.03 ▼ -0.19 13,839 60,000 9,800 26,108,000 413,836,800,000
11/10/2010 13,839 -0.04 ▼ -0.32 13,883 60,000 9,800 25,848,000 410,980,800,000
10/10/2010 13,883 0.00 ▼ -0.03 13,887 60,000 10,000 25,458,000 406,640,800,000
09/10/2010 13,887 0.00 ▼ -0.01 13,889 60,000 10,000 25,428,000 406,310,800,000
08/10/2010 13,889 -0.04 ▼ -0.25 13,924 60,000 10,000 25,428,000 406,560,800,000
07/10/2010 13,924 -0.03 ▼ -0.21 13,953 60,000 10,000 25,028,000 401,759,800,000
06/10/2010 13,953 -0.05 ▼ -0.34 14,001 60,000 10,000 24,638,000 397,349,800,000
05/10/2010 14,001 -0.02 ▼ -0.16 14,024 60,000 10,800 24,178,000 391,934,800,000
04/10/2010 14,024 -0.03 ▼ -0.24 14,058 60,000 10,800 23,928,000 389,024,800,000
03/10/2010 14,058 -0.01 ▼ -0.04 14,064 60,000 10,800 23,538,000 384,324,800,000
02/10/2010 14,064 -0.01 ▼ -0.04 14,069 60,000 10,800 23,408,000 382,819,800,000
01/10/2010 14,069 -0.01 ▼ -0.07 14,079 60,000 10,800 23,308,000 381,669,800,000
30/09/2010 14,079 -0.01 ▼ -0.09 14,092 60,000 10,800 23,038,000 378,134,800,000
29/09/2010 14,092 -0.02 ▼ -0.13 14,110 60,000 10,800 22,848,000 375,839,800,000
28/09/2010 14,110 -0.02 ▼ -0.16 14,133 60,000 10,800 22,578,000 372,495,800,000
27/09/2010 14,133 -0.01 ▼ -0.07 14,143 60,000 10,800 22,188,000 367,755,800,000
26/09/2010 14,143 -0.01 ▼ -0.06 14,151 60,000 10,800 21,848,000 363,463,800,000
25/09/2010 14,151 0.00 ▼ -0.01 14,153 60,000 10,800 21,648,000 361,063,800,000
24/09/2010 14,153 -0.01 ▼ -0.04 14,158 60,000 10,800 21,538,000 359,743,800,000
23/09/2010 14,158 0.02 ▲ 0.16 14,135 60,000 10,800 21,448,000 358,570,800,000
22/09/2010 14,135 0.00 ▼ -0.02 14,138 60,000 10,800 22,108,000 367,680,800,000
21/09/2010 14,138 0.00 ▼ -0.01 14,140 60,000 10,800 22,078,000 367,295,800,000
20/09/2010 14,140 -0.01 ▼ -0.04 14,146 60,000 10,800 21,998,000 366,176,800,000
19/09/2010 14,146 0.00 ■■ 0.00 14,146 60,000 10,800 21,892,000 364,718,000,000
18/09/2010 14,146 0.00 ▼ -0.03 14,150 60,000 10,800 21,892,000 364,718,000,000
17/09/2010 14,150 -0.01 ▼ -0.07 14,160 60,000 10,800 21,842,000 364,118,000,000
16/09/2010 14,160 -0.01 ▼ -0.06 14,168 60,000 10,800 21,652,000 361,622,000,000
15/09/2010 14,168 -0.01 ▼ -0.06 14,176 60,000 10,800 21,432,000 358,629,000,000
14/09/2010 14,176 0.00 ▼ -0.01 14,177 60,000 10,800 21,212,000 355,651,000,000
13/09/2010 14,177 -0.02 ▼ -0.11 14,192 60,000 10,800 21,012,000 352,784,000,000
12/09/2010 14,192 -0.01 ▼ -0.04 14,198 60,000 10,800 20,792,000 349,903,000,000
11/09/2010 14,198 0.00 ■■ 0.00 14,198 60,000 10,800 20,712,000 348,909,000,000
10/09/2010 14,198 -0.01 ▼ -0.09 14,211 60,000 10,800 20,712,000 348,909,000,000
09/09/2010 14,211 -0.01 ▼ -0.06 14,219 60,000 10,800 20,532,000 346,486,000,000
08/09/2010 14,219 0.00 ▼ -0.01 14,221 60,000 10,800 20,292,000 343,249,000,000
07/09/2010 14,221 -0.01 ▼ -0.08 14,232 60,000 10,800 20,272,000 342,987,000,000
06/09/2010 14,232 -0.01 ▼ -0.08 14,243 60,000 10,800 20,092,000 340,610,000,000
05/09/2010 14,243 0.00 ■■ 0.00 14,243 60,000 10,800 19,922,000 338,242,000,000
04/09/2010 14,243 0.00 ■■ 0.00 14,243 60,000 10,800 19,922,000 338,242,000,000
03/09/2010 14,243 0.00 ■■ 0.00 14,243 60,000 10,800 19,922,000 338,242,000,000
02/09/2010 14,243 0.01 ▲ 0.04 14,237 60,000 10,800 19,972,000 338,942,000,000
01/09/2010 14,237 -0.02 ▼ -0.13 14,256 60,000 10,800 19,967,000 338,842,000,000
31/08/2010 14,256 0.00 ▼ -0.02 14,259 60,000 10,800 19,635,000 334,362,600,000
30/08/2010 14,259 0.00 ▼ -0.01 14,260 60,000 10,800 19,507,000 332,602,000,000
29/08/2010 14,260 -0.01 ▼ -0.07 14,270 60,000 10,800 19,327,000 330,055,000,000
28/08/2010 14,270 -0.01 ▼ -0.07 14,280 60,000 11,000 19,167,000 328,026,000,000
27/08/2010 14,280 -0.02 ▼ -0.10 14,295 60,000 11,000 19,127,000 327,610,000,000
26/08/2010 14,295 -0.01 ▼ -0.10 14,309 60,000 11,000 19,097,000 327,319,000,000
25/08/2010 14,309 -0.02 ▼ -0.12 14,326 60,000 11,000 18,877,000 324,533,000,000
24/08/2010 14,326 -0.02 ▼ -0.15 14,347 60,000 11,000 18,662,000 321,801,000,000
23/08/2010 14,347 -0.01 ▼ -0.10 14,361 60,000 11,000 18,362,000 317,922,000,000
22/08/2010 14,361 0.00 ▲ 0.01 14,359 60,000 11,000 18,122,000 314,686,000,000
21/08/2010 14,359 0.00 ▼ -0.02 14,362 60,000 11,000 18,132,000 314,819,000,000
20/08/2010 14,362 -0.02 ▼ -0.12 14,379 60,000 11,000 18,132,000 314,829,000,000
19/08/2010 14,379 -0.01 ▼ -0.09 14,392 60,000 11,000 17,802,000 310,415,000,000
18/08/2010 14,392 -0.01 ▼ -0.06 14,401 60,000 11,000 17,622,000 308,014,000,000
17/08/2010 14,401 -0.01 ▼ -0.04 14,407 60,000 11,000 17,492,000 306,157,000,000
16/08/2010 14,407 -0.01 ▼ -0.06 14,415 60,000 11,000 17,402,000 304,911,000,000
15/08/2010 14,415 0.00 ▼ -0.03 14,419 60,000 11,000 17,162,000 301,627,000,000
14/08/2010 14,419 -0.01 ▼ -0.06 14,427 60,000 11,000 17,022,000 299,708,000,000
13/08/2010 14,427 0.00 ▼ -0.02 14,430 60,000 11,000 16,842,000 297,348,000,000
12/08/2010 14,430 -0.01 ▼ -0.06 14,439 60,000 11,000 16,817,000 297,050,500,000
11/08/2010 14,439 -0.01 ▼ -0.05 14,446 60,000 11,000 16,597,000 293,960,500,000
10/08/2010 14,446 0.00 ▼ -0.01 14,448 60,000 11,000 16,407,000 291,360,500,000
09/08/2010 14,448 0.00 ▼ -0.03 14,452 60,000 11,000 16,217,000 288,585,500,000
08/08/2010 14,452 0.00 ▼ -0.01 14,454 60,000 11,000 15,792,000 282,500,000,000
07/08/2010 14,454 0.00 ▼ -0.01 14,455 60,000 11,000 15,767,000 282,167,500,000
06/08/2010 14,455 -0.01 ▼ -0.03 14,460 60,000 11,000 15,837,000 283,171,500,000
05/08/2010 14,460 0.00 ▼ -0.03 14,464 60,000 11,000 15,473,000 278,006,000,000
04/08/2010 14,464 -0.01 ▼ -0.04 14,470 60,000 11,000 15,428,000 277,380,500,000
03/08/2010 14,470 0.00 ▼ -0.03 14,474 60,000 11,000 15,333,000 276,044,000,000
02/08/2010 14,474 0.00 ▲ 0.02 14,471 60,000 11,000 14,928,000 270,259,500,000
01/08/2010 14,471 0.01 ▲ 0.03 14,466 60,000 11,000 14,602,000 265,511,000,000
31/07/2010 14,466 0.00 ▲ 0.02 14,463 60,000 11,000 14,572,000 264,991,000,000
30/07/2010 14,463 0.00 ▼ -0.02 14,466 60,000 11,000 14,522,000 264,200,000,000
29/07/2010 14,466 0.00 ▼ -0.03 14,470 60,000 11,000 14,313,200 261,243,800,000
28/07/2010 14,470 0.00 ▲ 0.03 14,466 60,000 11,000 13,823,200 254,186,800,000
27/07/2010 14,466 0.01 ▲ 0.05 14,459 60,000 11,000 13,583,200 250,699,800,000
26/07/2010 14,459 0.01 ▲ 0.06 14,450 60,000 11,000 13,383,200 247,710,800,000
25/07/2010 14,450 0.00 ▲ 0.01 14,449 60,000 11,000 13,152,000 244,248,000,000
24/07/2010 14,449 0.00 ▲ 0.02 14,446 60,000 11,000 13,102,000 243,510,000,000
23/07/2010 14,446 0.01 ▲ 0.10 14,432 60,000 11,000 13,042,000 242,644,000,000
22/07/2010 14,432 0.00 ▼ -0.03 14,436 60,000 11,000 12,706,100 237,615,730,000
21/07/2010 14,436 0.00 ▲ 0.01 14,434 60,000 11,000 12,330,200 232,274,330,000
20/07/2010 14,434 0.00 ▲ 0.03 14,430 60,000 11,000 11,960,200 226,915,200,000
19/07/2010 14,430 0.01 ▲ 0.07 14,420 60,000 11,000 11,710,200 223,296,200,000
18/07/2010 14,420 0.01 ▲ 0.07 14,410 60,000 11,000 11,606,100 221,746,600,000
17/07/2010 14,410 0.01 ▲ 0.04 14,404 60,000 11,000 11,382,000 218,431,000,000
16/07/2010 14,404 0.00 ■■ 0.00 14,404 60,000 11,000 11,351,000 217,935,500,000
15/07/2010 14,404 0.01 ▲ 0.03 14,399 60,000 11,000 11,085,100 214,016,100,000
14/07/2010 14,399 0.02 ▲ 0.14 14,379 60,000 11,000 10,805,100 209,901,100,000
13/07/2010 14,379 0.02 ▲ 0.11 14,363 60,000 11,000 10,240,100 201,592,780,000
12/07/2010 14,363 0.02 ▲ 0.16 14,340 60,000 11,000 9,601,100 192,180,280,000
11/07/2010 14,340 0.00 ▲ 0.01 14,339 60,000 11,000 9,252,000 187,056,000,000
10/07/2010 14,339 0.00 ▼ -0.01 14,340 60,000 11,000 9,127,000 185,252,500,000
09/07/2010 14,340 0.02 ▲ 0.14 14,320 60,000 11,000 9,087,000 184,679,500,000
08/07/2010 14,320 0.00 ▲ 0.03 14,316 60,000 11,000 8,912,000 182,074,000,000
07/07/2010 14,316 0.01 ▲ 0.05 14,309 60,000 11,000 8,887,000 181,739,500,000
06/07/2010 14,309 0.01 ▲ 0.04 14,303 60,000 11,000 8,631,100 178,004,380,000
05/07/2010 14,303 0.00 ▲ 0.02 14,300 60,000 11,000 8,556,100 176,907,880,000
04/07/2010 14,300 0.01 ▲ 0.03 14,295 60,000 11,000 8,461,100 175,491,880,000
03/07/2010 14,295 0.04 ▲ 0.28 14,255 60,000 11,000 8,315,200 173,254,530,000
02/07/2010 14,255 0.05 ▲ 0.32 14,209 60,000 11,000 8,251,100 171,893,650,000
01/07/2010 14,209 0.12 ▲ 0.87 14,086 60,000 11,000 8,132,300 169,725,880,000
30/06/2010 14,086 0.10 ▲ 0.71 13,987 60,000 11,000 7,762,300 163,679,880,000
29/06/2010 13,987 0.06 ▲ 0.41 13,930 60,000 11,000 7,268,200 156,145,000,000
28/06/2010 13,930 0.10 ▲ 0.72 13,830 60,000 11,000 6,976,400 151,591,610,000
27/06/2010 13,830 0.02 ▲ 0.14 13,811 60,000 11,000 6,541,100 144,989,780,000
26/06/2010 13,811 0.00 ▼ -0.01 13,812 60,000 11,000 6,381,100 142,643,780,000
25/06/2010 13,812 0.07 ▲ 0.51 13,742 60,000 11,000 6,531,100 144,778,780,000
24/06/2010 13,742 0.04 ▲ 0.27 13,705 60,000 11,000 6,187,000 139,699,000,000
23/06/2010 13,705 0.02 ▲ 0.17 13,682 60,000 11,000 5,957,000 136,272,000,000
22/06/2010 13,682 0.03 ▲ 0.20 13,655 60,000 11,000 5,807,000 134,111,000,000
21/06/2010 13,655 0.02 ▲ 0.15 13,635 60,000 11,000 5,537,000 130,181,000,000
20/06/2010 13,635 -0.08 ▼ -0.58 13,715 60,000 11,000 5,117,000 124,259,000,000
19/06/2010 13,715 -0.01 ▼ -0.10 13,729 60,000 11,000 5,022,000 123,087,000,000
18/06/2010 13,729 -0.01 ▼ -0.05 13,736 60,000 11,000 5,106,000 124,345,000,000
17/06/2010 13,736 -0.09 ▼ -0.62 13,821 60,000 11,000 5,036,000 123,394,000,000
16/06/2010 13,821 0.05 ▲ 0.38 13,768 60,000 11,000 4,790,100 120,165,500,000
15/06/2010 13,768 0.07 ▲ 0.50 13,699 60,000 11,000 4,415,100 114,968,500,000
14/06/2010 13,699 0.00 ▲ 0.01 13,697 60,000 11,000 4,186,000 111,758,000,000
13/06/2010 13,697 0.08 ▲ 0.59 13,616 60,000 11,000 3,616,000 103,971,000,000
12/06/2010 13,616 0.04 ▲ 0.32 13,572 60,000 11,000 3,736,000 105,354,000,000
11/06/2010 13,572 0.12 ▲ 0.87 13,455 60,000 11,000 3,995,000 108,653,000,000
10/06/2010 13,455 0.03 ▲ 0.22 13,426 60,000 11,000 4,020,000 108,799,000,000
09/06/2010 13,426 -0.01 ▼ -0.04 13,432 60,000 11,000 3,195,000 97,676,000,000
08/06/2010 13,432 -0.06 ▼ -0.44 13,492 60,000 11,000 2,835,000 92,810,000,000
07/06/2010 13,492 -0.34 ▼ -2.47 13,833 60,000 10,000 2,646,000 90,335,000,000
06/06/2010 13,833 -0.03 ▼ -0.24 13,866 60,000 10,000 2,361,000 86,311,500,000
05/06/2010 13,866 0.03 ▲ 0.18 13,841 60,000 10,000 2,261,000 84,996,500,000
04/06/2010 13,841 -0.19 ▼ -1.34 14,029 60,000 10,000 2,269,540 84,974,710,000
03/06/2010 14,029 -0.24 ▼ -1.69 14,270 60,000 11,000 1,859,540 80,238,710,000
02/06/2010 14,270 0.22 ▲ 1.57 14,050 60,000 11,000 1,760,000 79,040,000,000
01/06/2010 14,050 0.22 ▲ 1.62 13,826 60,000 11,000 2,080,000 82,520,000,000
31/05/2010 13,826 -0.44 ▼ -3.06 14,262 60,000 10,500 2,390,000 85,875,000,000
30/05/2010 14,262 -0.15 ▼ -1.05 14,414 60,000 10,500 1,980,000 81,325,000,000
29/05/2010 14,414 0.04 ▲ 0.24 14,379 60,000 11,000 1,700,000 78,285,000,000
28/05/2010 14,379 0.26 ▲ 1.86 14,116 60,000 10,500 1,710,000 78,370,000,000
27/05/2010 14,116 -0.44 ▼ -3.04 14,559 60,000 10,500 1,800,000 79,440,000,000
26/05/2010 14,559 -0.45 ▼ -2.97 15,004 60,000 11,000 1,710,000 78,415,000,000
25/05/2010 15,004 -0.35 ▼ -2.27 15,352 60,000 11,000 1,670,000 77,975,000,000
24/05/2010 15,352 -1.63 ▼ -9.59 16,981 60,000 11,000 1,690,000 78,390,000,000
23/05/2010 16,981 -0.37 ▼ -2.11 17,347 60,000 11,500 1,644,000 78,258,000,000
22/05/2010 17,347 0.15 ▲ 0.88 17,195 60,000 11,500 1,564,000 77,168,000,000
21/05/2010 17,195 -0.95 ▼ -5.21 18,141 60,000 11,500 1,644,000 78,431,000,000
20/05/2010 18,141 0.98 ▲ 5.70 17,163 60,000 11,700 1,554,000 77,167,000,000
19/05/2010 17,163 -0.20 ▼ -1.17 17,367 60,000 11,700 1,550,000 76,899,000,000
18/05/2010 17,367 -0.99 ▼ -5.40 18,358 60,000 11,700 1,500,000 76,194,000,000
17/05/2010 18,358 -0.31 ▼ -1.64 18,664 60,000 12,100 1,430,000 75,255,000,000
16/05/2010 18,664 -0.45 ▼ -2.33 19,110 60,000 12,100 1,410,000 74,955,000,000
15/05/2010 19,110 0.37 ▲ 2.00 18,736 60,000 12,100 1,360,000 74,245,000,000
14/05/2010 18,736 0.67 ▲ 3.69 18,069 60,000 12,100 1,380,000 74,545,000,000
13/05/2010 18,069 0.26 ▲ 1.43 17,814 60,000 12,100 1,404,800 74,893,000,000
12/05/2010 17,814 0.20 ▲ 1.14 17,613 60,000 12,100 1,454,800 75,618,000,000
11/05/2010 17,613 -0.12 ▼ -0.69 17,736 60,000 12,100 1,494,800 76,188,000,000
10/05/2010 17,736 -0.41 ▼ -2.24 18,142 60,000 12,100 1,434,800 75,299,000,000
09/05/2010 18,142 0.00 ■■ 0.00 18,142 60,000 12,100 1,380,000 74,511,000,000
08/05/2010 18,142 -0.41 ▼ -2.23 18,555 60,000 12,100 1,380,000 74,511,000,000
07/05/2010 18,555 0.00 ■■ 0.00 18,555 60,000 12,100 1,370,000 74,375,000,000
06/05/2010 18,555 -1.71 ▼ -8.43 20,263 60,000 12,100 1,370,000 74,375,000,000
05/05/2010 20,263 0.00 ■■ 0.00 20,263 60,000 12,100 1,340,000 73,955,000,000
04/05/2010 20,263 0.00 ■■ 0.00 20,263 60,000 12,100 1,340,000 73,955,000,000
03/05/2010 20,263 0.00 ■■ 0.00 20,263 60,000 12,100 1,340,000 73,955,000,000
02/05/2010 20,263 0.00 ■■ 0.00 20,263 60,000 12,100 1,340,000 73,955,000,000
01/05/2010 20,263 0.59 ▲ 2.97 19,678 60,000 12,100 1,340,000 73,955,000,000
30/04/2010 19,678 0.00 ■■ 0.00 19,678 60,000 12,100 1,364,000 74,315,000,000
29/04/2010 19,678 0.00 ■■ 0.00 19,678 60,000 12,100 1,364,000 74,315,000,000
28/04/2010 19,678 0.00 ■■ 0.00 19,678 60,000 12,100 1,364,000 74,315,000,000
27/04/2010 19,678 -0.59 ▼ -2.89 20,263 60,000 12,100 1,364,000 74,315,000,000
26/04/2010 20,263 0.59 ▲ 2.97 19,678 60,000 12,100 1,340,000 73,955,000,000
25/04/2010 19,678 0.00 ■■ 0.00 19,678 60,000 12,100 6,140,000 145,955,000,000
24/04/2010 19,678 0.77 ▲ 4.06 18,910 60,000 12,100 6,140,000 145,955,000,000
23/04/2010 18,910 0.51 ▲ 2.77 18,400 60,000 12,000 6,160,000 146,195,000,000
22/04/2010 18,400 -0.34 ▼ -1.81 18,740 60,000 12,000 6,170,000 146,328,000,000
21/04/2010 18,740 0.00 ■■ 0.00 18,740 60,000 12,000 1,370,000 74,328,000,000
20/04/2010 18,740 -0.75 ▼ -3.84 19,489 60,000 12,000 1,370,000 74,328,000,000
19/04/2010 19,489 -0.19 ▼ -0.96 19,678 60,000 12,100 1,350,000 74,088,000,000
18/04/2010 19,678 0.00 ■■ 0.00 19,678 60,000 12,100 1,364,000 74,315,000,000
17/04/2010 19,678 0.00 ■■ 0.00 19,678 60,000 12,100 1,364,000 74,315,000,000
16/04/2010 19,678 0.00 ■■ 0.00 19,678 60,000 12,100 1,364,000 74,315,000,000
15/04/2010 19,678 -0.59 ▼ -2.89 20,263 60,000 12,100 1,364,000 74,315,000,000
14/04/2010 20,263 0.00 ■■ 0.00 20,263 60,000 12,100 1,340,000 73,955,000,000
13/04/2010 20,263 0.00 ■■ 0.00 20,263 60,000 12,100 1,340,000 73,955,000,000
12/04/2010 20,263 0.00 ■■ 0.00 20,263 60,000 12,100 1,340,000 73,955,000,000
11/04/2010 20,263 0.00 ■■ 0.00 20,263 60,000 12,100 1,340,000 73,955,000,000
10/04/2010 20,263 0.00 ■■ 0.00 20,263 60,000 12,100 1,340,000 73,955,000,000
09/04/2010 20,263 -0.75 ▼ -3.57 21,014 60,000 12,100 1,340,000 73,955,000,000
08/04/2010 21,014 -1.00 ▼ -4.56 22,017 60,000 12,100 1,320,000 73,655,000,000
07/04/2010 22,017 -1.40 ▼ -5.99 23,420 60,000 12,100 1,300,000 73,355,000,000
06/04/2010 23,420 0.00 ■■ 0.00 23,420 60,000 12,100 1,280,000 73,055,000,000
05/04/2010 23,420 -2.11 ▼ -8.25 25,525 60,000 12,100 1,280,000 73,055,000,000
04/04/2010 25,525 0.00 ■■ 0.00 25,525 60,000 12,100 1,270,000 72,905,000,000
03/04/2010 25,525 0.00 ■■ 0.00 25,525 60,000 12,100 1,270,000 72,905,000,000
02/04/2010 25,525 0.00 ■■ 0.00 25,525 60,000 12,100 1,270,000 72,905,000,000
01/04/2010 25,525 -3.51 ▼ -12.08 29,033 60,000 12,100 1,270,000 72,905,000,000
31/03/2010 29,033 -7.02 ▼ -19.46 36,050 60,000 12,100 1,260,000 72,755,000,000
30/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
29/03/2010 36,050 7.02 ▲ 24.17 29,033 60,000 12,100 1,250,000 72,605,000,000
28/03/2010 29,033 2.26 ▲ 8.43 26,775 60,000 12,100 1,254,800 72,677,000,000
27/03/2010 26,775 0.00 ■■ 0.00 26,775 60,000 12,100 1,264,800 72,877,000,000
26/03/2010 26,775 0.00 ■■ 0.00 26,775 60,000 12,100 1,264,800 72,877,000,000
25/03/2010 26,775 -3.93 ▼ -12.79 30,700 60,000 12,100 1,264,800 72,877,000,000
24/03/2010 30,700 -5.35 ▼ -14.84 36,050 60,000 12,100 1,260,000 72,805,000,000
23/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
22/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
21/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
20/03/2010 36,050 8.35 ▲ 30.14 27,700 60,000 12,100 1,250,000 72,605,000,000
19/03/2010 27,700 0.00 ■■ 0.00 27,700 60,000 11,000 1,260,000 72,715,000,000
18/03/2010 27,700 0.00 ■■ 0.00 27,700 60,000 11,000 1,260,000 72,715,000,000
17/03/2010 27,700 0.00 ■■ 0.00 27,700 60,000 11,000 1,260,000 72,715,000,000
16/03/2010 27,700 -8.35 ▼ -23.16 36,050 60,000 11,000 1,260,000 72,715,000,000
15/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
14/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
13/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
12/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
11/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
10/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
09/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
08/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
07/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
06/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
05/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
04/03/2010 36,050 0.00 ■■ 0.00 36,050 60,000 12,100 1,250,000 72,605,000,000
03/03/2010 36,050 7.08 ▲ 24.45 28,967 60,000 12,100 1,250,000 72,605,000,000
02/03/2010 28,967 0.00 ■■ 0.00 28,967 60,000 12,100 1,270,000 72,901,000,000
01/03/2010 28,967 -15.07 ▼ -34.22 44,033 60,000 12,100 1,270,000 72,901,000,000
28/02/2010 44,033 0.00 ■■ 0.00 44,033 60,000 12,100 2,450,000 144,605,000,000
27/02/2010 44,033 0.00 ■■ 0.00 44,033 60,000 12,100 2,450,000 144,605,000,000
26/02/2010 44,033 0.00 ■■ 0.00 44,033 60,000 12,100 2,450,000 144,605,000,000
25/02/2010 44,033 31.93 ▲ 263.91 12,100 60,000 12,100 2,450,000 144,605,000,000
24/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
23/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
22/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
21/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
20/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
19/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
18/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
17/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
16/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
15/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
14/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
13/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
12/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
11/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
10/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
09/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
08/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
07/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
06/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
05/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
04/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
03/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
02/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
01/02/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
31/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
30/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
29/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
28/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
27/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
26/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
25/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
24/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
23/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
22/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
21/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
20/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
19/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
18/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
17/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
16/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
15/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
14/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
13/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
12/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
11/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
10/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
09/01/2010 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50,000 605,000,000
08/01/2010 12,100 -0.90 ▼ -6.92 13,000 12,100 12,100 50,000 605,000,000
18/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,400 31,200,000
17/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,400 31,200,000
16/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,400 31,200,000
15/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,400 31,200,000
14/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,400 31,200,000
13/11/2009 13,000 1.00 ▲ 8.33 12,000 13,000 13,000 2,400 31,200,000
02/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,400 16,800,000
01/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,400 16,800,000
31/10/2009 12,000 -1.50 ▼ -11.11 13,500 12,000 12,000 1,400 16,800,000
30/10/2009 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 17,400 256,800,000
29/10/2009 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 17,400 256,800,000
28/10/2009 13,500 -1.50 ▼ -10.00 15,000 15,000 12,000 17,400 256,800,000
27/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 16,000 240,000,000
26/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 16,000 240,000,000
25/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 16,000 240,000,000
29/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200 18,000,000
28/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200 18,000,000
27/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200 18,000,000
26/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400 36,000,000
25/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400 36,000,000
24/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400 36,000,000
23/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 11,200 168,000,000
22/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 11,200 168,000,000
21/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 11,200 168,000,000
20/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
10/09/2009 15,000 -0.33 ▼ -2.17 15,333 15,000 15,000 10,000 150,000,000
08/09/2009 15,333 0.00 ■■ 0.00 15,333 25,000 10,000 16,200 190,000,000
07/09/2009 15,333 0.00 ■■ 0.00 15,333 25,000 10,000 16,200 190,000,000
06/09/2009 15,333 0.00 ■■ 0.00 15,333 25,000 10,000 16,200 190,000,000
05/09/2009 15,333 0.00 ■■ 0.00 15,333 25,000 10,000 16,200 190,000,000
04/09/2009 15,333 0.00 ■■ 0.00 15,333 25,000 10,000 16,200 190,000,000
03/09/2009 15,333 -9.67 ▼ -38.67 25,000 25,000 10,000 16,200 190,000,000
02/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,200 30,000,000
01/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,600 90,000,000
31/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,600 90,000,000
30/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,600 90,000,000
29/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,600 90,000,000
28/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,600 90,000,000
27/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,600 90,000,000
26/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,200 30,000,000
25/08/2009 25,000 17.00 ▲ 212.50 8,000 25,000 25,000 1,200 30,000,000
07/07/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
06/07/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
05/07/2009 8,000 0.00 ■■ 0.00 0 8,000 8,000 1,200 9,600,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp