Lịch sử giao dịch PVI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP PVI
PVI Holdings
Mã CK: PVI 47.30 ▼ -0.20 (-0.42%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bảo hiểm
Website: http://www.pvi.com.vn

PVI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	47,300	-0.20 ▼	-0.42	47,500	47,500	47,200	2,350	111,155,000
17/04/2024	47,500	-0.50 ▼	-1.05	48,000	48,000	47,500	400	19,000,000
16/04/2024	48,000	-0.50 ▼	-1.04	48,500	48,500	47,100	2,310	110,880,000
15/04/2024	48,500	-1.20 ▼	-2.47	49,700	49,800	48,500	760	36,860,000
12/04/2024	49,700	0.10 ▲	0.20	49,600	50,100	49,500	1,110	55,167,000
11/04/2024	49,600	-0.40 ▼	-0.81	50,000	50,000	49,500	3,960	196,416,000
10/04/2024	50,000	0.20 ▲	0.40	49,800	50,100	49,800	7,310	365,500,000
09/04/2024	49,800	0.70 ▲	1.41	49,100	50,000	49,100	4,050	201,690,000
08/04/2024	49,100	-0.30 ▼	-0.61	49,400	49,500	49,100	820	40,262,000
05/04/2024	49,200	-0.70 ▼	-1.42	49,900	49,700	49,100	140	6,888,000
04/04/2024	49,900	-0.10 ▼	-0.20	50,000	51,000	49,600	1,730	86,327,000
03/04/2024	50,000	0.50 ▲	1.00	49,500	50,100	49,000	13,770	688,500,000
02/04/2024	49,500	0.00 ■■	0.00	49,500	49,500	48,700	2,140	105,930,000
01/04/2024	49,500	-0.30 ▼	-0.61	49,800	49,900	48,700	5,030	248,985,000
29/03/2024	49,800	0.40 ▲	0.80	49,400	49,800	49,300	5,640	280,872,000
28/03/2024	49,400	0.40 ▲	0.81	49,000	49,500	48,300	4,210	207,974,000
27/03/2024	49,000	1.10 ▲	2.24	47,900	49,000	48,000	6,250	306,250,000
26/03/2024	47,900	0.10 ▲	0.21	47,800	47,900	47,400	2,320	111,128,000
25/03/2024	47,800	0.10 ▲	0.21	47,700	48,200	47,100	380	18,164,000
22/03/2024	47,700	0.10 ▲	0.21	47,600	47,900	47,100	2,890	137,853,000
21/03/2024	47,600	0.30 ▲	0.63	47,300	47,800	46,800	1,150	54,740,000
20/03/2024	47,300	0.10 ▲	0.21	47,200	47,400	46,000	1,800	85,140,000
19/03/2024	47,200	-0.30 ▼	-0.64	47,500	47,400	47,000	420	19,824,000
18/03/2024	47,500	0.00 ■■	0.00	47,500	47,900	46,000	3,190	151,525,000
15/03/2024	47,500	0.00 ■■	0.00	47,500	47,500	47,000	5,880	279,300,000
14/03/2024	47,500	-0.10 ▼	-0.21	47,600	47,600	47,200	750	35,625,000
13/03/2024	47,600	0.00 ■■	0.00	47,600	47,600	47,400	500	23,800,000
12/03/2024	47,600	0.40 ▲	0.84	47,200	47,700	46,900	5,310	252,756,000
11/03/2024	47,200	-0.10 ▼	-0.21	47,300	47,500	46,500	2,110	99,592,000
08/03/2024	47,300	-0.10 ▼	-0.21	47,400	47,400	47,000	470	22,231,000
07/03/2024	47,400	0.00 ■■	0.00	47,400	47,500	47,100	280	13,272,000
06/03/2024	47,400	0.00 ■■	0.00	47,400	47,700	47,100	1,020	48,348,000
05/03/2024	47,400	-0.30 ▼	-0.63	47,700	47,700	47,300	880	41,712,000
04/03/2024	47,700	0.10 ▲	0.21	47,600	47,700	46,400	1,470	70,119,000
01/03/2024	47,600	0.00 ■■	0.00	47,600	47,700	47,400	730	34,748,000
29/02/2024	47,600	0.70 ▲	1.47	46,900	47,600	46,300	7,290	347,004,000
28/02/2024	46,900	0.10 ▲	0.21	46,800	47,000	46,700	2,440	114,436,000
27/02/2024	46,800	0.50 ▲	1.07	46,300	47,000	46,400	2,180	102,024,000
26/02/2024	46,300	0.00 ■■	0.00	46,300	46,800	46,000	990	45,837,000
23/02/2024	46,300	-0.90 ▼	-1.94	47,200	47,200	46,300	2,760	127,788,000
22/02/2024	47,200	0.20 ▲	0.42	47,000	47,200	46,800	2,250	106,200,000
21/02/2024	47,000	1.30 ▲	2.77	45,700	47,100	45,700	6,300	296,100,000
20/02/2024	45,700	0.00 ■■	0.00	45,700	45,700	45,400	29,200	1,334,440,000
19/02/2024	45,700	0.00 ■■	0.00	45,700	45,900	45,400	31,900	1,457,830,000
16/02/2024	45,700	0.50 ▲	1.09	45,200	45,800	45,200	11,700	534,690,000
15/02/2024	45,200	0.10 ▲	0.22	45,100	45,500	45,100	5,300	239,560,000
07/02/2024	45,100	0.00 ■■	0.00	45,100	45,400	45,100	4,900	220,990,000
06/02/2024	45,100	0.00 ■■	0.00	45,100	45,100	44,800	12,100	545,710,000
05/02/2024	45,100	0.00 ■■	0.00	45,100	45,200	45,000	6,700	302,170,000
02/02/2024	45,100	-0.10 ▼	-0.22	45,200	45,200	45,000	4,400	198,440,000
01/02/2024	45,200	0.20 ▲	0.44	45,000	45,200	45,000	1,200	54,240,000
31/01/2024	45,000	-0.30 ▼	-0.67	45,300	45,300	45,000	28,100	1,264,500,000
30/01/2024	45,300	0.00 ■■	0.00	45,300	45,300	45,000	9,500	430,350,000
29/01/2024	45,300	0.20 ▲	0.44	45,100	45,400	45,000	14,000	634,200,000
26/01/2024	45,100	-0.20 ▼	-0.44	45,300	45,200	45,000	13,100	590,810,000
25/01/2024	45,300	0.00 ■■	0.00	45,300	45,300	44,600	15,900	720,270,000
24/01/2024	45,300	-0.30 ▼	-0.66	45,600	45,600	41,100	21,500	973,950,000
23/01/2024	45,600	-0.20 ▼	-0.44	45,800	46,000	45,500	7,500	342,000,000
22/01/2024	45,800	0.00 ■■	0.00	45,800	46,000	45,600	4,900	224,420,000
19/01/2024	45,800	0.50 ▲	1.09	45,300	45,900	45,300	8,000	366,400,000
18/01/2024	45,300	-0.60 ▼	-1.32	45,900	45,900	45,000	20,900	946,770,000
17/01/2024	45,900	-0.50 ▼	-1.09	46,400	46,400	45,900	4,400	201,960,000
16/01/2024	46,400	-0.20 ▼	-0.43	46,600	46,400	46,400	100	4,640,000
15/01/2024	46,600	0.50 ▲	1.07	46,100	46,600	45,800	1,300	60,580,000
12/01/2024	46,100	-0.30 ▼	-0.65	46,400	46,600	46,100	13,900	640,790,000
11/01/2024	46,400	0.60 ▲	1.29	45,800	46,800	45,000	19,000	881,600,000
10/01/2024	45,800	0.70 ▲	1.53	45,100	46,000	45,000	29,000	1,328,200,000
09/01/2024	45,100	0.20 ▲	0.44	44,900	45,300	45,000	6,500	293,150,000
08/01/2024	44,900	-0.20 ▼	-0.45	45,100	45,400	44,900	10,500	471,450,000
05/01/2024	45,100	0.00 ■■	0.00	45,100	45,300	45,100	7,100	320,210,000
04/01/2024	45,100	0.30 ▲	0.67	44,800	45,200	44,900	23,100	1,041,810,000
03/01/2024	44,800	0.00 ■■	0.00	44,800	45,100	44,800	15,200	680,960,000
02/01/2024	44,800	0.00 ■■	0.00	44,800	45,100	44,800	30,300	1,357,440,000
29/12/2023	44,800	-0.10 ▼	-0.22	44,900	44,900	44,700	7,000	313,600,000
28/12/2023	44,900	0.10 ▲	0.22	44,800	44,900	44,800	1,000	44,900,000
27/12/2023	44,800	-0.20 ▼	-0.45	45,000	45,100	44,800	11,500	515,200,000
26/12/2023	45,000	0.00 ■■	0.00	45,000	45,100	45,000	4,700	211,500,000
25/12/2023	45,000	0.30 ▲	0.67	44,700	45,000	44,700	6,800	306,000,000
22/12/2023	44,700	-0.40 ▼	-0.89	45,100	44,800	44,600	9,600	429,120,000
21/12/2023	45,100	0.10 ▲	0.22	45,000	45,100	45,000	5,700	257,070,000
20/12/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	31,400	1,413,000,000
19/12/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	23,800	1,071,000,000
18/12/2023	45,000	0.00 ■■	0.00	45,000	45,300	44,000	22,900	1,030,500,000
15/12/2023	45,000	-0.10 ▼	-0.22	45,100	45,100	45,000	1,300	58,500,000
14/12/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
13/12/2023	45,100	0.10 ▲	0.22	45,000	45,200	45,100	4,600	207,460,000
12/12/2023	45,000	0.00 ■■	0.00	45,000	45,400	45,000	9,700	436,500,000
11/12/2023	45,000	-0.30 ▼	-0.67	45,300	45,100	45,000	3,900	175,500,000
08/12/2023	45,300	0.00 ■■	0.00	45,300	45,300	45,300	1,200	54,360,000
07/12/2023	45,300	0.20 ▲	0.44	45,100	45,300	45,000	2,400	108,720,000
06/12/2023	45,100	0.10 ▲	0.22	45,000	45,500	45,100	5,700	257,070,000
05/12/2023	45,000	-0.10 ▼	-0.22	45,100	45,200	45,000	18,300	823,500,000
04/12/2023	45,100	0.00 ■■	0.00	45,100	45,300	45,100	5,000	225,500,000
01/12/2023	45,100	-0.10 ▼	-0.22	45,200	45,200	45,000	7,600	342,760,000
30/11/2023	45,100	-0.10 ▼	-0.22	45,200	45,700	45,100	11,700	527,670,000
29/11/2023	45,200	0.40 ▲	0.88	44,800	45,200	44,500	33,800	1,527,760,000
28/11/2023	44,800	0.00 ■■	0.00	44,800	44,900	44,700	23,000	1,030,400,000
27/11/2023	44,800	0.00 ■■	0.00	44,800	45,500	44,800	24,600	1,102,080,000
24/11/2023	44,800	-0.20 ▼	-0.45	45,000	45,000	44,700	14,500	649,600,000
23/11/2023	45,000	0.00 ■■	0.00	45,000	45,200	44,900	13,200	594,000,000
22/11/2023	45,000	0.00 ■■	0.00	45,000	45,200	40,500	13,600	612,000,000
21/11/2023	45,000	0.20 ▲	0.44	44,800	45,300	44,800	14,700	661,500,000
20/11/2023	44,800	0.00 ■■	0.00	44,800	45,000	44,800	8,700	389,760,000
17/11/2023	44,800	-0.20 ▼	-0.45	45,000	45,200	44,700	15,800	707,840,000
16/11/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,600	72,000,000
15/11/2023	45,000	0.00 ■■	0.00	45,000	45,500	44,900	43,500	1,957,500,000
14/11/2023	45,000	-0.30 ▼	-0.67	45,300	45,600	45,000	16,700	751,500,000
13/11/2023	45,300	0.40 ▲	0.88	44,900	45,700	44,900	15,100	684,030,000
10/11/2023	44,900	-0.10 ▼	-0.22	45,000	45,000	44,900	30,400	1,364,960,000
09/11/2023	45,000	0.00 ■■	0.00	45,000	45,200	44,800	96,900	4,360,500,000
08/11/2023	45,000	-0.20 ▼	-0.44	45,200	45,200	44,800	40,700	1,831,500,000
07/11/2023	45,200	0.20 ▲	0.44	45,000	45,300	45,000	27,400	1,238,480,000
06/11/2023	45,000	-0.10 ▼	-0.22	45,100	45,200	45,000	19,700	886,500,000
03/11/2023	45,100	-0.40 ▼	-0.89	45,500	45,900	45,000	1,309,500	59,058,450,000
02/11/2023	45,500	0.90 ▲	1.98	44,600	45,500	44,600	40,700	1,851,850,000
01/11/2023	44,600	0.00 ■■	0.00	44,600	45,000	44,400	46,300	2,064,980,000
31/10/2023	44,600	-0.10 ▼	-0.22	44,700	45,000	44,200	55,100	2,457,460,000
30/10/2023	44,700	0.10 ▲	0.22	44,600	45,000	44,600	35,600	1,591,320,000
27/10/2023	44,600	0.40 ▲	0.90	44,200	44,600	44,000	13,800	615,480,000
26/10/2023	44,200	-0.50 ▼	-1.13	44,700	44,700	43,600	36,000	1,591,200,000
25/10/2023	44,700	0.00 ■■	0.00	44,700	44,800	44,000	2,400	107,280,000
24/10/2023	44,700	0.10 ▲	0.22	44,600	44,700	44,000	21,500	961,050,000
23/10/2023	44,600	0.00 ■■	0.00	44,600	44,900	44,300	11,500	512,900,000
20/10/2023	44,600	0.10 ▲	0.22	44,500	44,700	43,700	21,100	941,060,000
19/10/2023	44,500	-0.20 ▼	-0.45	44,700	44,900	43,900	20,800	925,600,000
18/10/2023	44,700	0.00 ■■	0.00	44,700	45,300	44,200	52,400	2,342,280,000
17/10/2023	44,700	-0.20 ▼	-0.45	44,900	45,000	44,700	17,900	800,130,000
16/10/2023	44,900	-0.10 ▼	-0.22	45,000	45,000	44,700	26,000	1,167,400,000
13/10/2023	45,000	0.20 ▲	0.44	44,800	45,400	44,600	9,300	418,500,000
12/10/2023	44,800	-0.30 ▼	-0.67	45,100	45,500	44,800	27,300	1,223,040,000
11/10/2023	45,100	-0.60 ▼	-1.33	45,700	45,900	44,900	53,300	2,403,830,000
10/10/2023	45,700	0.00 ■■	0.00	45,700	46,000	45,100	45,200	2,065,640,000
09/10/2023	45,700	1.00 ▲	2.19	44,700	47,200	44,800	129,700	5,927,290,000
06/10/2023	44,700	-0.20 ▼	-0.45	44,900	45,100	44,200	26,800	1,197,960,000
05/10/2023	44,900	-0.70 ▼	-1.56	45,600	45,800	44,400	49,700	2,231,530,000
04/10/2023	45,600	0.20 ▲	0.44	45,400	45,800	44,700	43,100	1,965,360,000
03/10/2023	45,400	-0.40 ▼	-0.88	45,800	46,100	44,200	53,800	2,442,520,000
02/10/2023	45,800	-1.00 ▼	-2.18	46,800	46,500	45,600	101,000	4,625,800,000
29/09/2023	46,800	0.10 ▲	0.21	46,700	46,900	45,500	47,700	2,232,360,000
28/09/2023	46,700	0.70 ▲	1.50	46,000	47,000	45,200	71,300	3,329,710,000
27/09/2023	49,000	-0.80 ▼	-1.63	49,800	50,000	48,600	136,400	6,683,600,000
26/09/2023	49,800	0.80 ▲	1.61	49,000	50,000	48,600	72,200	3,595,560,000
21/09/2023	51,000	0.10 ▲	0.20	50,900	51,000	50,000	61,200	3,121,200,000
20/09/2023	50,900	0.10 ▲	0.20	50,800	51,000	50,100	20,500	1,043,450,000
19/09/2023	51,000	0.40 ▲	0.78	50,600	51,000	51,000	100	5,100,000
18/09/2023	50,600	-0.40 ▼	-0.79	51,000	51,700	50,100	22,900	1,158,740,000
15/09/2023	51,000	-0.50 ▼	-0.98	51,500	51,700	50,700	50,900	2,595,900,000
14/09/2023	51,500	-0.20 ▼	-0.39	51,700	52,200	50,700	78,100	4,022,150,000
13/09/2023	51,700	-0.10 ▼	-0.19	51,800	52,000	51,200	76,500	3,955,050,000
12/09/2023	51,800	0.60 ▲	1.16	51,200	52,100	50,900	111,000	5,749,800,000
11/09/2023	51,200	-0.40 ▼	-0.78	51,600	52,200	50,700	162,700	8,330,240,000
08/09/2023	51,600	0.40 ▲	0.78	51,200	52,900	50,600	104,700	5,402,520,000
07/09/2023	51,200	-0.10 ▼	-0.20	51,300	53,600	50,400	136,300	6,978,560,000
06/09/2023	51,300	1.80 ▲	3.51	49,500	51,300	49,500	155,200	7,961,760,000
31/08/2023	49,100	-0.10 ▼	-0.20	49,200	50,200	49,000	97,600	4,792,160,000
30/08/2023	49,200	0.20 ▲	0.41	49,000	49,400	48,600	39,100	1,923,720,000
29/08/2023	49,000	0.50 ▲	1.02	48,500	50,300	48,500	55,200	2,704,800,000
28/08/2023	48,500	-0.80 ▼	-1.65	49,300	49,600	48,500	30,500	1,479,250,000
25/08/2023	49,300	-0.30 ▼	-0.61	49,600	49,600	48,700	43,900	2,164,270,000
24/08/2023	49,600	0.70 ▲	1.41	48,900	49,600	48,600	22,900	1,135,840,000
23/08/2023	48,900	0.10 ▲	0.20	48,800	49,700	48,500	47,300	2,312,970,000
22/08/2023	48,800	0.40 ▲	0.82	48,400	49,400	48,100	21,500	1,049,200,000
21/08/2023	48,400	-0.10 ▼	-0.21	48,500	48,500	47,900	54,800	2,652,320,000
18/08/2023	49,300	49.30 ▲	100.00	0	49,800	49,000	40,000	1,972,000,000
17/08/2023	50,000	-0.30 ▼	-0.60	50,300	50,300	49,800	60,000	3,000,000,000
16/08/2023	50,300	50.30 ▲	100.00	0	50,400	49,600	16,800	845,040,000
15/08/2023	50,300	0.30 ▲	0.60	50,000	50,400	49,900	50,400	2,535,120,000
14/08/2023	50,000	0.60 ▲	1.20	49,400	50,000	49,000	93,300	4,665,000,000
11/08/2023	49,400	-0.10 ▼	-0.20	49,500	49,600	49,000	47,700	2,356,380,000
10/08/2023	49,500	-0.20 ▼	-0.40	49,700	50,000	49,300	59,400	2,940,300,000
09/08/2023	49,700	-0.10 ▼	-0.20	49,800	49,900	49,500	44,100	2,191,770,000
08/08/2023	49,800	0.10 ▲	0.20	49,700	49,800	49,200	57,800	2,878,440,000
07/08/2023	49,700	0.50 ▲	1.01	49,200	50,200	49,200	65,600	3,260,320,000
04/08/2023	49,200	-0.70 ▼	-1.42	49,900	50,000	49,200	53,200	2,617,440,000
03/08/2023	49,900	-1.90 ▼	-3.81	51,800	51,800	49,000	121,400	6,057,860,000
02/08/2023	51,800	0.60 ▲	1.16	51,200	52,400	50,000	19,600	1,015,280,000
01/08/2023	51,200	-3.80 ▼	-7.42	55,000	55,000	49,500	1,027,800	52,623,360,000
31/07/2023	55,000	1.20 ▲	2.18	53,800	55,000	53,100	85,600	4,708,000,000
28/07/2023	53,800	1.10 ▲	2.04	52,700	53,900	51,300	72,300	3,889,740,000
27/07/2023	52,700	52.70 ▲	100.00	0	53,900	52,600	65,200	3,436,040,000
26/07/2023	53,900	-0.10 ▼	-0.19	54,000	55,900	53,600	39,300	2,118,270,000
25/07/2023	54,000	0.30 ▲	0.56	53,700	54,000	53,000	101,400	5,475,600,000
24/07/2023	53,700	-2.20 ▼	-4.10	55,900	54,700	53,500	75,600	4,059,720,000
21/07/2023	55,900	-2.10 ▼	-3.76	58,000	58,000	54,000	102,000	5,701,800,000
20/07/2023	58,000	1.10 ▲	1.90	56,900	58,000	52,800	445,800	25,856,400,000
19/07/2023	56,900	5.10 ▲	8.96	51,800	56,900	50,500	287,600	16,364,440,000
18/07/2023	51,800	1.90 ▲	3.67	49,900	52,000	49,700	266,400	13,799,520,000
17/07/2023	49,900	0.90 ▲	1.80	49,000	50,000	49,000	49,100	2,450,090,000
14/07/2023	49,000	0.20 ▲	0.41	48,800	49,100	48,800	59,000	2,891,000,000
13/07/2023	48,800	0.20 ▲	0.41	48,600	49,000	48,600	210,600	10,277,280,000
12/07/2023	48,600	0.10 ▲	0.21	48,500	48,800	48,400	126,100	6,128,460,000
11/07/2023	48,500	0.00 ■■	0.00	48,500	48,600	48,200	57,600	2,793,600,000
10/07/2023	48,500	-0.20 ▼	-0.41	48,700	49,000	48,500	31,200	1,513,200,000
07/07/2023	48,700	-0.10 ▼	-0.21	48,800	48,900	47,900	2,200	107,140,000
06/07/2023	48,800	-0.10 ▼	-0.20	48,900	48,800	48,000	10,900	531,920,000
05/07/2023	48,900	0.50 ▲	1.02	48,400	49,200	48,100	19,100	933,990,000
04/07/2023	48,400	-0.10 ▼	-0.21	48,500	49,000	48,400	13,400	648,560,000
03/07/2023	48,500	-1.20 ▼	-2.47	49,700	49,700	48,500	17,500	848,750,000
30/06/2023	49,700	0.20 ▲	0.40	49,500	50,000	48,700	23,000	1,143,100,000
29/06/2023	49,500	0.00 ■■	0.00	49,500	50,500	48,600	12,700	628,650,000
28/06/2023	49,500	0.60 ▲	1.21	48,900	49,500	48,800	11,900	589,050,000
27/06/2023	48,900	0.00 ■■	0.00	48,900	48,900	48,500	16,500	806,850,000
26/06/2023	48,900	0.30 ▲	0.61	48,600	49,300	48,000	9,100	444,990,000
23/06/2023	48,600	-0.80 ▼	-1.65	49,400	49,300	48,400	13,100	636,660,000
22/06/2023	49,400	0.40 ▲	0.81	49,000	49,400	48,800	3,800	187,720,000
21/06/2023	49,000	49.00 ▲	100.00	0	49,300	48,600	1,500	73,500,000
20/06/2023	49,200	0.50 ▲	1.02	48,700	49,200	48,700	16,100	792,120,000
19/06/2023	48,700	0.00 ■■	0.00	48,700	48,700	48,200	4,400	214,280,000
16/06/2023	48,700	0.20 ▲	0.41	48,500	49,500	48,300	9,800	477,260,000
15/06/2023	48,500	-0.10 ▼	-0.21	48,600	49,600	48,500	1,200	58,200,000
14/06/2023	48,600	-0.60 ▼	-1.23	49,200	49,600	48,600	15,000	729,000,000
13/06/2023	49,200	0.30 ▲	0.61	48,900	49,200	48,500	16,700	821,640,000
12/06/2023	48,900	-0.60 ▼	-1.23	49,500	49,400	48,500	6,800	332,520,000
09/06/2023	49,500	-0.50 ▼	-1.01	50,000	49,800	48,800	4,200	207,900,000
08/06/2023	50,000	0.00 ■■	0.00	50,000	50,500	48,500	88,100	4,405,000,000
07/06/2023	50,000	1.00 ▲	2.00	49,000	50,000	48,500	31,900	1,595,000,000
06/06/2023	49,000	0.00 ■■	0.00	49,000	49,500	48,300	54,100	2,650,900,000
05/06/2023	49,000	-0.90 ▼	-1.84	49,900	50,000	48,700	3,400	166,600,000
02/06/2023	49,900	0.40 ▲	0.80	49,500	50,500	44,600	38,800	1,936,120,000
01/06/2023	49,500	-1.00 ▼	-2.02	50,500	50,400	48,900	28,700	1,420,650,000
31/05/2023	50,500	1.40 ▲	2.77	49,100	51,000	48,800	31,900	1,610,950,000
30/05/2023	49,100	-0.30 ▼	-0.61	49,400	49,400	48,800	16,100	790,510,000
29/05/2023	49,400	0.00 ■■	0.00	49,400	49,900	49,000	1,500	74,100,000
26/05/2023	49,400	0.00 ■■	0.00	49,400	49,400	48,600	7,000	345,800,000
25/05/2023	49,400	-0.20 ▼	-0.40	49,600	49,400	48,800	12,400	612,560,000
24/05/2023	49,600	-0.40 ▼	-0.81	50,000	50,000	49,100	2,300	114,080,000
23/05/2023	50,000	0.00 ■■	0.00	50,000	51,000	48,900	6,400	320,000,000
22/05/2023	50,000	-1.00 ▼	-2.00	51,000	51,800	48,900	11,200	560,000,000
19/05/2023	51,000	2.00 ▲	3.92	49,000	51,000	48,600	27,800	1,417,800,000
18/05/2023	49,000	0.50 ▲	1.02	48,500	49,600	48,600	41,000	2,009,000,000
17/05/2023	48,500	0.00 ■■	0.00	48,500	49,200	47,800	59,300	2,876,050,000
16/05/2023	48,500	0.00 ■■	0.00	48,500	49,800	48,200	4,500	218,250,000
15/05/2023	48,500	0.10 ▲	0.21	48,400	50,000	48,400	3,900	189,150,000
12/05/2023	48,600	48.60 ▲	100.00	0	48,900	48,600	14,400	699,840,000
11/05/2023	48,900	-0.20 ▼	-0.41	49,100	49,900	48,600	22,500	1,100,250,000
10/05/2023	49,100	0.10 ▲	0.20	49,000	50,000	48,700	6,100	299,510,000
09/05/2023	49,000	-0.80 ▼	-1.63	49,800	49,800	49,000	4,600	225,400,000
08/05/2023	49,800	0.00 ■■	0.00	49,800	49,900	48,800	1,800	89,640,000
05/05/2023	49,800	-0.20 ▼	-0.40	50,000	50,600	49,100	2,900	144,420,000
04/05/2023	50,000	0.00 ■■	0.00	50,000	51,000	49,500	7,800	390,000,000
28/04/2023	50,000	-1.00 ▼	-2.00	51,000	51,000	49,000	49,100	2,455,000,000
27/04/2023	51,000	1.90 ▲	3.73	49,100	51,000	48,500	42,400	2,162,400,000
26/04/2023	49,100	0.10 ▲	0.20	49,000	49,400	48,400	8,900	436,990,000
25/04/2023	49,000	-0.40 ▼	-0.82	49,400	49,700	48,300	13,500	661,500,000
24/04/2023	49,400	0.50 ▲	1.01	48,900	49,400	48,900	4,600	227,240,000
21/04/2023	48,900	0.10 ▲	0.20	48,800	48,900	48,800	13,000	635,700,000
20/04/2023	48,800	0.00 ■■	0.00	48,800	48,900	48,800	14,600	712,480,000
19/04/2023	48,800	0.00 ■■	0.00	48,800	49,000	48,300	1,700	82,960,000
18/04/2023	48,800	-0.10 ▼	-0.20	48,900	49,400	48,100	1,700	82,960,000
17/04/2023	48,900	-0.10 ▼	-0.20	49,000	48,900	48,000	11,900	581,910,000
14/04/2023	49,000	-0.20 ▼	-0.41	49,200	49,000	48,000	20,300	994,700,000
13/04/2023	49,200	0.30 ▲	0.61	48,900	49,400	48,300	9,300	457,560,000
12/04/2023	48,900	-0.40 ▼	-0.82	49,300	49,500	48,900	1,400	68,460,000
11/04/2023	49,300	0.00 ■■	0.00	49,300	49,300	49,000	14,300	704,990,000
10/04/2023	49,300	0.60 ▲	1.22	48,700	49,400	48,700	17,600	867,680,000
07/04/2023	48,700	0.10 ▲	0.21	48,600	49,300	48,600	8,400	409,080,000
06/04/2023	48,600	-0.40 ▼	-0.82	49,000	50,000	44,100	13,800	670,680,000
05/04/2023	49,000	0.90 ▲	1.84	48,100	50,900	48,200	22,000	1,078,000,000
04/04/2023	48,100	-2.70 ▼	-5.61	50,800	50,100	48,100	17,500	841,750,000
03/04/2023	50,800	-1.20 ▼	-2.36	52,000	51,900	49,700	6,400	325,120,000
31/03/2023	52,000	2.90 ▲	5.58	49,100	53,000	48,100	47,100	2,449,200,000
30/03/2023	49,100	0.10 ▲	0.20	49,000	49,600	47,800	4,100	201,310,000
29/03/2023	49,000	0.30 ▲	0.61	48,700	49,000	47,700	13,000	637,000,000
28/03/2023	48,700	0.30 ▲	0.62	48,400	48,900	47,700	9,800	477,260,000
27/03/2023	48,400	0.00 ■■	0.00	48,400	48,800	47,500	3,600	174,240,000
24/03/2023	48,400	-0.10 ▼	-0.21	48,500	49,000	47,000	10,400	503,360,000
23/03/2023	48,500	0.80 ▲	1.65	47,700	48,900	46,100	4,600	223,100,000
22/03/2023	47,700	0.60 ▲	1.26	47,100	48,300	43,500	14,600	696,420,000
21/03/2023	47,100	0.00 ■■	0.00	47,100	48,400	47,100	12,200	574,620,000
20/03/2023	47,100	-1.70 ▼	-3.61	48,800	48,700	47,100	13,600	640,560,000
17/03/2023	48,800	1.20 ▲	2.46	47,600	49,700	47,600	13,500	658,800,000
16/03/2023	47,600	0.60 ▲	1.26	47,000	50,000	47,100	23,100	1,099,560,000
15/03/2023	47,000	-2.20 ▼	-4.68	49,200	49,100	47,000	23,400	1,099,800,000
14/03/2023	49,200	-0.30 ▼	-0.61	49,500	49,600	48,600	70,300	3,458,760,000
13/03/2023	49,500	-0.30 ▼	-0.61	49,800	49,800	49,000	13,800	683,100,000
10/03/2023	49,800	-0.20 ▼	-0.40	50,000	50,000	49,100	3,200	159,360,000
09/03/2023	50,000	0.00 ■■	0.00	50,000	50,400	49,300	10,900	545,000,000
08/03/2023	50,000	0.00 ■■	0.00	50,000	50,000	45,600	8,800	440,000,000
07/03/2023	50,000	0.00 ■■	0.00	50,000	50,500	49,500	2,000	100,000,000
06/03/2023	50,000	-0.20 ▼	-0.40	50,200	50,000	49,800	31,900	1,595,000,000
03/03/2023	50,200	-0.20 ▼	-0.40	50,400	50,800	49,800	8,400	421,680,000
02/03/2023	50,400	0.10 ▲	0.20	50,300	50,700	49,900	5,500	277,200,000
01/03/2023	50,300	-0.70 ▼	-1.39	51,000	50,800	50,000	22,500	1,131,750,000
28/02/2023	51,000	1.20 ▲	2.35	49,800	51,000	49,100	57,400	2,927,400,000
27/02/2023	49,800	0.30 ▲	0.60	49,500	50,000	49,000	14,500	722,100,000
24/02/2023	49,500	-0.40 ▼	-0.81	49,900	49,900	49,500	20,100	994,950,000
23/02/2023	49,900	0.40 ▲	0.80	49,500	50,300	49,000	8,100	404,190,000
22/02/2023	49,500	0.50 ▲	1.01	49,000	50,200	49,500	211,000	10,444,500,000
21/02/2023	49,000	0.00 ■■	0.00	49,000	49,900	48,500	40,100	1,964,900,000
20/02/2023	49,000	-0.60 ▼	-1.22	49,600	49,600	48,800	14,500	710,500,000
17/02/2023	49,600	0.00 ■■	0.00	49,600	50,000	48,800	4,900	243,040,000
16/02/2023	49,600	-0.20 ▼	-0.40	49,800	49,700	48,700	2,800	138,880,000
15/02/2023	49,800	0.00 ■■	0.00	49,800	49,900	48,500	5,900	293,820,000
14/02/2023	49,800	0.80 ▲	1.61	49,000	49,800	48,500	32,500	1,618,500,000
13/02/2023	49,000	-0.90 ▼	-1.84	49,900	49,500	48,500	10,600	519,400,000
10/02/2023	49,900	0.00 ■■	0.00	49,900	49,900	49,200	8,400	419,160,000
09/02/2023	49,900	0.00 ■■	0.00	49,900	50,000	48,500	7,300	364,270,000
08/02/2023	49,900	-0.20 ▼	-0.40	50,100	50,500	48,500	12,200	608,780,000
07/02/2023	50,100	0.90 ▲	1.80	49,200	50,900	49,100	116,700	5,846,670,000
06/02/2023	49,200	-0.60 ▼	-1.22	49,800	49,500	49,000	29,400	1,446,480,000
03/02/2023	49,800	0.50 ▲	1.00	49,300	50,500	48,600	2,000	99,600,000
02/02/2023	49,300	-1.60 ▼	-3.25	50,900	51,000	49,000	2,700	133,110,000
01/02/2023	50,900	0.90 ▲	1.77	50,000	51,000	48,500	208,000	10,587,200,000
31/01/2023	50,000	0.20 ▲	0.40	49,800	50,000	48,000	21,900	1,095,000,000
30/01/2023	49,800	-0.20 ▼	-0.40	50,000	50,000	45,200	13,000	647,400,000
27/01/2023	50,000	0.10 ▲	0.20	49,900	50,500	48,900	15,800	790,000,000
19/01/2023	49,900	1.00 ▲	2.00	48,900	50,000	47,400	11,100	553,890,000
18/01/2023	48,900	-1.10 ▼	-2.25	50,000	50,000	48,900	3,400	166,260,000
17/01/2023	50,000	1.60 ▲	3.20	48,400	50,000	46,600	139,900	6,995,000,000
16/01/2023	48,400	-0.10 ▼	-0.21	48,500	50,000	46,200	7,400	358,160,000
13/01/2023	48,500	1.00 ▲	2.06	47,500	48,800	47,500	178,000	8,633,000,000
12/01/2023	47,500	-0.10 ▼	-0.21	47,600	47,600	46,800	3,400	161,500,000
11/01/2023	47,600	-0.20 ▼	-0.42	47,800	47,800	47,200	4,700	223,720,000
10/01/2023	47,800	0.20 ▲	0.42	47,600	47,800	44,100	90,800	4,340,240,000
09/01/2023	47,600	-0.20 ▼	-0.42	47,800	48,000	43,100	13,300	633,080,000
06/01/2023	47,800	0.00 ■■	0.00	47,800	48,500	46,500	4,600	219,880,000
05/01/2023	47,800	0.80 ▲	1.67	47,000	48,000	42,300	185,300	8,857,340,000
04/01/2023	47,000	-0.30 ▼	-0.64	47,300	47,400	45,100	18,400	864,800,000
03/01/2023	47,300	-0.70 ▼	-1.48	48,000	47,500	47,000	4,000	189,200,000
30/12/2022	48,000	2.00 ▲	4.17	46,000	48,000	45,700	141,500	6,792,000,000
29/12/2022	46,000	0.10 ▲	0.22	45,900	46,400	44,500	19,300	887,800,000
28/12/2022	45,900	1.10 ▲	2.40	44,800	46,300	43,200	111,800	5,131,620,000
27/12/2022	44,800	0.20 ▲	0.45	44,600	45,300	42,600	2,400	107,520,000
26/12/2022	44,600	-1.10 ▼	-2.47	45,700	45,700	42,900	5,900	263,140,000
23/12/2022	45,700	0.00 ■■	0.00	45,700	45,700	42,100	7,000	319,900,000
22/12/2022	45,700	0.00 ■■	0.00	45,700	45,700	45,700	200	9,140,000
21/12/2022	45,700	0.00 ■■	0.00	45,700	46,900	44,500	35,000	1,599,500,000
20/12/2022	45,700	-0.50 ▼	-1.09	46,200	46,000	44,700	18,600	850,020,000
19/12/2022	46,200	-0.60 ▼	-1.30	46,800	46,800	45,500	3,700	170,940,000
15/12/2022	46,900	0.50 ▲	1.07	46,400	47,000	46,000	78,700	3,691,030,000
14/12/2022	46,400	1.00 ▲	2.16	45,400	46,500	44,400	73,200	3,396,480,000
13/12/2022	45,400	1.10 ▲	2.42	44,300	45,400	43,500	86,300	3,918,020,000
12/12/2022	44,300	-0.90 ▼	-2.03	45,200	45,300	42,200	53,500	2,370,050,000
09/12/2022	45,200	0.20 ▲	0.44	45,000	45,300	40,500	84,600	3,823,920,000
08/12/2022	45,000	0.70 ▲	1.56	44,300	45,000	44,200	74,000	3,330,000,000
07/12/2022	44,300	0.20 ▲	0.45	44,100	44,900	42,100	900	39,870,000
06/12/2022	44,100	-0.80 ▼	-1.81	44,900	45,000	43,800	3,900	171,990,000
05/12/2022	44,900	-0.30 ▼	-0.67	45,200	45,200	41,100	11,300	507,370,000
02/12/2022	45,200	0.20 ▲	0.44	45,000	45,400	40,500	29,100	1,315,320,000
01/12/2022	45,000	0.60 ▲	1.33	44,400	45,500	42,800	203,900	9,175,500,000
30/11/2022	44,400	2.40 ▲	5.41	42,000	44,900	42,000	147,300	6,540,120,000
29/11/2022	42,000	0.80 ▲	1.90	41,200	42,000	37,100	157,100	6,598,200,000
28/11/2022	41,200	0.30 ▲	0.73	40,900	41,500	40,400	5,100	210,120,000
25/11/2022	40,900	1.00 ▲	2.44	39,900	41,600	39,900	120,400	4,924,360,000
24/11/2022	39,900	-0.10 ▼	-0.25	40,000	40,000	38,100	1,700	67,830,000
23/11/2022	40,000	1.00 ▲	2.50	39,000	40,100	35,100	79,300	3,172,000,000
22/11/2022	39,000	0.80 ▲	2.05	38,200	39,000	37,600	41,300	1,610,700,000
21/11/2022	38,200	0.20 ▲	0.52	38,000	38,200	34,200	98,000	3,743,600,000
18/11/2022	38,000	0.00 ■■	0.00	38,000	38,300	36,500	7,800	296,400,000
17/11/2022	38,300	0.30 ▲	0.78	38,000	38,900	34,200	14,900	570,670,000
16/11/2022	38,000	2.20 ▲	5.79	35,800	38,900	32,900	38,300	1,455,400,000
15/11/2022	35,800	-1.20 ▼	-3.35	37,000	36,500	33,300	64,100	2,294,780,000
14/11/2022	37,000	-1.20 ▼	-3.24	38,200	38,200	36,800	3,800	140,600,000
11/11/2022	38,200	0.80 ▲	2.09	37,400	38,500	37,100	34,200	1,306,440,000
10/11/2022	37,400	-1.90 ▼	-5.08	39,300	38,900	37,000	24,700	923,780,000
09/11/2022	39,300	0.00 ■■	0.00	39,300	39,900	35,400	30,900	1,214,370,000
08/11/2022	39,300	0.10 ▲	0.25	39,200	39,500	39,100	45,500	1,788,150,000
07/11/2022	39,200	-0.10 ▼	-0.26	39,300	39,900	38,300	5,300	207,760,000
04/11/2022	39,300	-0.20 ▼	-0.51	39,500	39,500	39,300	28,600	1,123,980,000
03/11/2022	39,500	-0.50 ▼	-1.27	40,000	40,400	39,500	11,600	458,200,000
02/11/2022	40,000	0.00 ■■	0.00	40,000	40,900	39,500	20,700	828,000,000
01/11/2022	40,000	-0.30 ▼	-0.75	40,300	40,500	39,900	15,000	600,000,000
31/10/2022	40,300	0.00 ■■	0.00	40,300	41,100	39,300	47,900	1,930,370,000
28/10/2022	40,300	-0.50 ▼	-1.24	40,800	41,000	39,800	15,600	628,680,000
27/10/2022	40,800	1.20 ▲	2.94	39,600	41,000	39,800	53,700	2,190,960,000
26/10/2022	39,600	-1.40 ▼	-3.54	41,000	41,900	39,600	17,000	673,200,000
25/10/2022	41,000	1.60 ▲	3.90	39,400	41,000	39,000	138,200	5,666,200,000
24/10/2022	39,400	-0.70 ▼	-1.78	40,100	40,500	39,000	53,600	2,111,840,000
21/10/2022	40,100	-0.80 ▼	-2.00	40,900	40,100	39,300	47,600	1,908,760,000
20/10/2022	40,900	0.00 ■■	0.00	40,900	41,000	39,700	5,000	204,500,000
19/10/2022	40,900	0.60 ▲	1.47	40,300	41,000	40,300	48,900	2,000,010,000
18/10/2022	40,300	0.70 ▲	1.74	39,600	40,600	39,500	47,300	1,906,190,000
17/10/2022	39,600	-0.90 ▼	-2.27	40,500	40,500	39,500	16,900	669,240,000
14/10/2022	40,500	1.00 ▲	2.47	39,500	40,800	35,600	17,800	720,900,000
13/10/2022	39,500	-0.70 ▼	-1.77	40,200	41,200	39,500	11,500	454,250,000
12/10/2022	40,200	1.00 ▲	2.49	39,200	40,500	39,000	15,700	631,140,000
11/10/2022	39,200	-0.30 ▼	-0.77	39,500	40,000	39,000	57,300	2,246,160,000
07/10/2022	39,500	-1.40 ▼	-3.54	40,900	42,200	36,900	58,600	2,314,700,000
06/10/2022	40,900	-0.10 ▼	-0.24	41,000	42,500	40,000	44,500	1,820,050,000
05/10/2022	41,000	0.00 ■■	0.00	41,000	41,500	39,800	64,900	2,660,900,000
04/10/2022	41,000	0.00 ■■	0.00	41,000	42,800	39,900	40,200	1,648,200,000
03/10/2022	41,000	-4.00 ▼	-9.76	45,000	44,000	41,000	14,900	610,900,000
30/09/2022	45,000	3.60 ▲	8.00	41,400	45,000	39,000	101,100	4,549,500,000
29/09/2022	41,400	0.20 ▲	0.48	41,200	43,000	38,000	50,000	2,070,000,000
28/09/2022	41,200	-2.10 ▼	-5.10	43,300	43,000	41,100	78,100	3,217,720,000
27/09/2022	43,300	-0.50 ▼	-1.15	43,800	43,800	42,400	41,500	1,796,950,000
26/09/2022	43,800	-1.00 ▼	-2.28	44,800	45,000	42,800	34,200	1,497,960,000
23/09/2022	44,800	1.50 ▲	3.35	43,300	45,900	43,400	195,100	8,740,480,000
22/09/2022	43,300	0.00 ■■	0.00	43,300	43,300	41,500	8,900	385,370,000
21/09/2022	43,300	0.50 ▲	1.15	42,800	43,300	42,000	43,800	1,896,540,000
20/09/2022	42,800	0.70 ▲	1.64	42,100	43,000	41,300	22,000	941,600,000
19/09/2022	42,100	-1.60 ▼	-3.80	43,700	43,600	42,100	38,300	1,612,430,000
16/09/2022	43,700	-0.10 ▼	-0.23	43,800	43,700	43,000	48,800	2,132,560,000
15/09/2022	43,800	0.00 ■■	0.00	43,800	44,500	43,500	17,400	762,120,000
14/09/2022	43,800	-0.30 ▼	-0.68	44,100	44,100	43,000	50,500	2,211,900,000
13/09/2022	44,100	-0.80 ▼	-1.81	44,900	45,000	43,500	57,000	2,513,700,000
12/09/2022	44,900	-0.10 ▼	-0.22	45,000	45,900	44,400	12,900	579,210,000
09/09/2022	45,000	0.20 ▲	0.44	44,800	46,000	44,300	10,400	468,000,000
08/09/2022	44,800	-0.20 ▼	-0.45	45,000	45,500	44,000	19,900	891,520,000
07/09/2022	45,000	-1.40 ▼	-3.11	46,400	46,900	45,000	40,100	1,804,500,000
06/09/2022	46,400	-0.10 ▼	-0.22	46,500	47,200	46,000	37,400	1,735,360,000
05/09/2022	46,500	-0.50 ▼	-1.08	47,000	47,400	45,700	69,700	3,241,050,000
31/08/2022	47,000	0.50 ▲	1.06	46,500	47,500	43,300	94,700	4,450,900,000
30/08/2022	46,500	1.00 ▲	2.15	45,500	47,000	45,200	82,000	3,813,000,000
29/08/2022	48,800	-0.10 ▼	-0.20	48,900	48,900	47,800	67,200	3,279,360,000
26/08/2022	48,900	0.30 ▲	0.61	48,600	49,000	48,100	69,800	3,413,220,000
25/08/2022	48,600	0.20 ▲	0.41	48,400	49,400	48,200	104,500	5,078,700,000
24/08/2022	48,400	-0.60 ▼	-1.24	49,000	49,000	48,300	114,400	5,536,960,000
23/08/2022	49,000	0.20 ▲	0.41	48,800	49,000	48,500	40,900	2,004,100,000
22/08/2022	48,800	1.40 ▲	2.87	47,400	50,000	48,000	171,000	8,344,800,000
19/08/2022	47,400	1.60 ▲	3.38	45,800	47,600	45,800	137,700	6,526,980,000
18/08/2022	45,800	-0.40 ▼	-0.87	46,200	46,300	45,700	22,700	1,039,660,000
17/08/2022	46,200	-0.20 ▼	-0.43	46,400	46,400	45,900	29,700	1,372,140,000
16/08/2022	46,400	0.00 ■■	0.00	46,400	46,900	45,600	24,300	1,127,520,000
15/08/2022	46,400	0.40 ▲	0.86	46,000	46,500	46,000	109,100	5,062,240,000
12/08/2022	46,000	0.00 ■■	0.00	46,000	46,300	45,600	28,200	1,297,200,000
11/08/2022	46,000	-0.20 ▼	-0.43	46,200	46,500	45,400	90,300	4,153,800,000
10/08/2022	46,200	0.80 ▲	1.73	45,400	46,800	45,000	65,400	3,021,480,000
09/08/2022	45,400	0.30 ▲	0.66	45,100	45,500	44,900	27,600	1,253,040,000
08/08/2022	45,100	-0.20 ▼	-0.44	45,300	45,500	45,100	17,500	789,250,000
05/08/2022	45,300	0.20 ▲	0.44	45,100	45,600	44,900	15,700	711,210,000
04/08/2022	45,100	-0.60 ▼	-1.33	45,700	45,700	44,900	26,800	1,208,680,000
03/08/2022	45,700	0.30 ▲	0.66	45,400	45,800	44,800	18,600	850,020,000
02/08/2022	45,400	-0.20 ▼	-0.44	45,600	46,400	44,600	43,100	1,956,740,000
01/08/2022	45,600	-1.00 ▼	-2.19	46,600	46,000	45,100	62,000	2,827,200,000
29/07/2022	46,600	0.20 ▲	0.43	46,400	47,000	45,200	48,600	2,264,760,000
28/07/2022	46,400	-0.60 ▼	-1.29	47,000	47,000	45,100	45,600	2,115,840,000
27/07/2022	47,000	3.50 ▲	7.45	43,500	47,000	43,300	54,800	2,575,600,000
26/07/2022	43,500	-0.10 ▼	-0.23	43,600	43,700	43,400	21,000	913,500,000
25/07/2022	43,600	-0.20 ▼	-0.46	43,800	44,000	43,500	17,200	749,920,000
22/07/2022	43,800	-0.10 ▼	-0.23	43,900	44,100	43,500	19,200	840,960,000
21/07/2022	43,900	0.30 ▲	0.68	43,600	44,000	43,100	56,500	2,480,350,000
20/07/2022	43,600	0.10 ▲	0.23	43,500	44,800	43,500	25,900	1,129,240,000
19/07/2022	43,500	-0.20 ▼	-0.46	43,700	43,800	43,500	21,300	926,550,000
18/07/2022	43,700	-0.30 ▼	-0.69	44,000	44,200	43,700	32,700	1,428,990,000
15/07/2022	44,000	-0.50 ▼	-1.14	44,500	44,500	44,000	19,300	849,200,000
14/07/2022	44,500	0.20 ▲	0.45	44,300	45,000	44,000	12,300	547,350,000
13/07/2022	44,300	0.00 ■■	0.00	44,300	44,800	44,000	18,000	797,400,000
12/07/2022	44,300	0.80 ▲	1.81	43,500	44,300	39,200	50,600	2,241,580,000
11/07/2022	43,500	-0.30 ▼	-0.69	43,800	43,800	43,200	44,800	1,948,800,000
08/07/2022	43,800	-0.40 ▼	-0.91	44,200	44,700	43,600	64,200	2,811,960,000
07/07/2022	44,200	1.00 ▲	2.26	43,200	44,800	42,500	52,500	2,320,500,000
06/07/2022	43,200	-3.40 ▼	-7.87	46,600	47,500	43,200	92,500	3,996,000,000
05/07/2022	46,600	-1.10 ▼	-2.36	47,700	48,800	46,300	138,800	6,468,080,000
04/07/2022	47,700	-0.10 ▼	-0.21	47,800	48,000	47,600	46,400	2,213,280,000
01/07/2022	47,800	-0.30 ▼	-0.63	48,100	48,200	47,800	19,500	932,100,000
30/06/2022	48,100	0.10 ▲	0.21	48,000	49,000	48,000	31,900	1,534,390,000
29/06/2022	48,000	-0.80 ▼	-1.67	48,800	48,400	48,000	22,000	1,056,000,000
28/06/2022	48,800	0.00 ■■	0.00	48,800	49,000	48,100	33,500	1,634,800,000
27/06/2022	48,800	0.00 ■■	0.00	48,800	49,000	48,000	34,900	1,703,120,000
24/06/2022	48,800	-0.40 ▼	-0.82	49,200	49,200	48,200	15,100	736,880,000
23/06/2022	49,200	0.30 ▲	0.61	48,900	50,000	48,600	23,700	1,166,040,000
22/06/2022	48,900	1.00 ▲	2.04	47,900	52,500	47,500	51,900	2,537,910,000
21/06/2022	47,900	-0.40 ▼	-0.84	48,300	48,900	47,000	82,900	3,970,910,000
20/06/2022	48,300	-1.40 ▼	-2.90	49,700	50,000	48,200	35,100	1,695,330,000
17/06/2022	49,700	-1.00 ▼	-2.01	50,700	50,000	48,300	26,300	1,307,110,000
16/06/2022	50,700	0.20 ▲	0.39	50,500	52,300	50,500	33,500	1,698,450,000
15/06/2022	50,500	1.90 ▲	3.76	48,600	51,400	48,000	124,600	6,292,300,000
14/06/2022	48,600	0.00 ■■	0.00	48,600	49,800	48,200	78,000	3,790,800,000
13/06/2022	48,600	-2.20 ▼	-4.53	50,800	50,700	48,200	121,500	5,904,900,000
10/06/2022	50,800	-1.50 ▼	-2.95	52,300	52,300	50,200	58,000	2,946,400,000
09/06/2022	52,300	-0.70 ▼	-1.34	53,000	53,000	52,200	28,500	1,490,550,000
08/06/2022	53,000	1.60 ▲	3.02	51,400	53,500	51,400	255,900	13,562,700,000
07/06/2022	51,400	2.40 ▲	4.67	49,000	51,400	48,500	203,700	10,470,180,000
06/06/2022	49,000	-0.50 ▼	-1.02	49,500	50,800	49,000	47,500	2,327,500,000
03/06/2022	49,500	-1.00 ▼	-2.02	50,500	50,500	49,400	32,300	1,598,850,000
02/06/2022	50,500	0.50 ▲	0.99	50,000	50,900	49,000	92,700	4,681,350,000
01/06/2022	50,000	-0.50 ▼	-1.00	50,500	50,500	49,000	30,700	1,535,000,000
31/05/2022	50,500	0.30 ▲	0.59	50,200	51,000	49,300	78,400	3,959,200,000
30/05/2022	50,200	0.00 ■■	0.00	50,200	50,500	49,500	52,800	2,650,560,000
27/05/2022	50,200	-0.30 ▼	-0.60	50,500	50,900	49,900	54,200	2,720,840,000
26/05/2022	50,500	-0.40 ▼	-0.79	50,900	52,500	50,500	27,700	1,398,850,000
25/05/2022	50,900	2.40 ▲	4.72	48,500	51,000	48,600	209,300	10,653,370,000
24/05/2022	48,500	-0.50 ▼	-1.03	49,000	49,500	48,100	46,100	2,235,850,000
23/05/2022	49,000	0.10 ▲	0.20	48,900	50,800	48,500	33,000	1,617,000,000
20/05/2022	48,900	0.00 ■■	0.00	48,900	50,500	48,300	54,800	2,679,720,000
19/05/2022	48,900	-0.60 ▼	-1.23	49,500	49,700	45,000	132,000	6,454,800,000
18/05/2022	49,500	-0.50 ▼	-1.01	50,000	51,000	49,500	59,700	2,955,150,000
17/05/2022	50,000	2.70 ▲	5.40	47,300	50,000	46,900	51,100	2,555,000,000
16/05/2022	47,300	-0.20 ▼	-0.42	47,500	50,400	47,300	164,300	7,771,390,000
13/05/2022	47,500	-1.00 ▼	-2.11	48,500	49,500	47,400	280,100	13,304,750,000
12/05/2022	48,500	-3.00 ▼	-6.19	51,500	51,300	46,800	134,100	6,503,850,000
11/05/2022	51,500	1.00 ▲	1.94	50,500	51,500	49,500	57,900	2,981,850,000
10/05/2022	50,500	1.50 ▲	2.97	49,000	50,500	46,600	107,100	5,408,550,000
09/05/2022	49,000	-5.20 ▼	-10.61	54,200	54,300	49,000	224,100	10,980,900,000
29/04/2022	54,000	3.40 ▲	6.30	50,600	54,800	50,600	150,600	8,132,400,000
28/04/2022	50,600	0.10 ▲	0.20	50,500	51,400	50,100	71,700	3,628,020,000
27/04/2022	50,500	0.30 ▲	0.59	50,200	51,500	49,000	32,800	1,656,400,000
26/04/2022	50,200	1.70 ▲	3.39	48,500	50,800	46,500	176,300	8,850,260,000
25/04/2022	52,500	-1.00 ▼	-1.90	53,500	52,500	52,500	300	15,750,000
23/04/2022	53,500	-1.70 ▼	-3.18	55,200	57,100	52,500	19,580	1,047,530,000
22/04/2022	53,500	-1.70 ▼	-3.18	55,200	57,100	52,500	19,580	1,047,530,000
21/04/2022	55,200	2.10 ▲	3.80	53,100	56,500	49,000	25,060	1,383,312,000
20/04/2022	53,100	-1.80 ▼	-3.39	54,900	55,000	53,000	18,490	981,819,000
19/04/2022	54,900	-1.80 ▼	-3.28	56,700	57,700	52,000	19,230	1,055,727,000
18/04/2022	56,700	0.20 ▲	0.35	56,500	58,000	56,000	18,160	1,029,672,000
16/04/2022	56,500	3.30 ▲	5.84	53,200	57,500	52,700	29,490	1,666,185,000
15/04/2022	56,500	3.30 ▲	5.84	53,200	57,500	52,700	294,900	16,661,850,000
14/04/2022	53,200	-0.50 ▼	-0.94	53,700	54,700	53,000	70,200	3,734,640,000
13/04/2022	53,700	1.70 ▲	3.17	52,000	53,900	52,000	104,300	5,600,910,000
12/04/2022	52,000	-2.50 ▼	-4.81	54,500	55,100	52,000	201,200	10,462,400,000
08/04/2022	54,500	-1.50 ▼	-2.75	56,000	56,000	54,500	198,100	10,796,450,000
07/04/2022	56,000	-0.70 ▼	-1.25	56,700	57,100	56,000	238,300	13,344,800,000
06/04/2022	56,700	0.00 ■■	0.00	56,700	57,700	56,000	231,000	13,097,700,000
05/04/2022	56,700	-0.10 ▼	-0.18	56,800	57,000	51,500	127,600	7,234,920,000
04/04/2022	56,800	0.90 ▲	1.58	55,900	57,800	56,300	335,900	19,079,120,000
01/04/2022	55,900	1.00 ▲	1.79	54,900	56,800	54,300	290,700	16,250,130,000
31/03/2022	54,900	-0.10 ▼	-0.18	55,000	56,000	54,100	266,000	14,603,400,000
30/03/2022	55,000	1.90 ▲	3.45	53,100	56,800	52,500	491,800	27,049,000,000
29/03/2022	53,100	0.60 ▲	1.13	52,500	53,500	51,800	321,700	17,082,270,000
28/03/2022	52,500	-0.40 ▼	-0.76	52,900	52,900	51,000	209,800	11,014,500,000
25/03/2022	52,900	0.10 ▲	0.19	52,800	53,200	52,400	184,400	9,754,760,000
24/03/2022	52,800	0.40 ▲	0.76	52,400	53,300	51,900	347,000	18,321,600,000
23/03/2022	52,400	1.80 ▲	3.44	50,600	53,400	50,800	522,000	27,352,800,000
22/03/2022	50,600	-0.40 ▼	-0.79	51,000	51,500	50,500	143,800	7,276,280,000
21/03/2022	51,000	1.30 ▲	2.55	49,700	51,800	49,100	464,000	23,664,000,000
18/03/2022	49,700	-0.20 ▼	-0.40	49,900	50,800	49,100	42,300	2,102,310,000
17/03/2022	49,900	0.30 ▲	0.60	49,600	50,700	49,100	91,500	4,565,850,000
16/03/2022	49,600	-0.10 ▼	-0.20	49,700	50,500	49,500	101,400	5,029,440,000
15/03/2022	49,700	0.10 ▲	0.20	49,600	51,000	49,000	53,800	2,673,860,000
14/03/2022	49,600	-0.10 ▼	-0.20	49,700	49,700	48,800	176,700	8,764,320,000
11/03/2022	49,700	-0.80 ▼	-1.61	50,500	52,000	49,400	133,500	6,634,950,000
10/03/2022	50,500	0.90 ▲	1.78	49,600	51,000	49,100	262,900	13,276,450,000
09/03/2022	49,600	0.60 ▲	1.21	49,000	49,900	48,600	140,500	6,968,800,000
08/03/2022	49,000	-0.50 ▼	-1.02	49,500	49,400	48,700	181,000	8,869,000,000
07/03/2022	49,500	-0.60 ▼	-1.21	50,100	50,200	48,100	215,500	10,667,250,000
04/03/2022	50,100	-0.90 ▼	-1.80	51,000	51,500	50,100	266,500	13,351,650,000
03/03/2022	51,000	0.20 ▲	0.39	50,800	51,300	50,200	186,200	9,496,200,000
02/03/2022	50,800	-0.60 ▼	-1.18	51,400	51,400	50,100	133,600	6,786,880,000
01/03/2022	51,400	1.60 ▲	3.11	49,800	51,700	49,500	654,800	33,656,720,000
28/02/2022	49,800	0.00 ■■	0.00	49,800	50,900	49,000	86,300	4,297,740,000
25/02/2022	49,800	0.10 ▲	0.20	49,700	49,900	49,100	182,500	9,088,500,000
24/02/2022	49,700	0.00 ■■	0.00	49,700	50,400	48,200	134,600	6,689,620,000
23/02/2022	49,700	0.80 ▲	1.61	48,900	51,000	48,800	320,700	15,938,790,000
22/02/2022	48,900	0.00 ■■	0.00	48,900	49,100	48,400	77,600	3,794,640,000
21/02/2022	48,900	0.10 ▲	0.20	48,800	49,000	48,500	101,600	4,968,240,000
18/02/2022	48,800	-0.10 ▼	-0.20	48,900	49,100	48,700	71,900	3,508,720,000
17/02/2022	48,900	0.20 ▲	0.41	48,700	49,400	48,700	40,800	1,995,120,000
16/02/2022	48,700	0.40 ▲	0.82	48,300	48,700	48,300	105,600	5,142,720,000
15/02/2022	48,300	0.00 ■■	0.00	48,300	49,000	47,400	36,000	1,738,800,000
14/02/2022	48,300	-0.70 ▼	-1.45	49,000	48,700	48,000	129,200	6,240,360,000
11/02/2022	49,000	0.20 ▲	0.41	48,800	49,300	48,500	63,700	3,121,300,000
10/02/2022	48,800	0.10 ▲	0.20	48,700	49,200	48,700	94,700	4,621,360,000
09/02/2022	48,700	0.10 ▲	0.21	48,600	49,000	48,200	94,000	4,577,800,000
08/02/2022	48,600	0.10 ▲	0.21	48,500	48,700	48,400	90,500	4,398,300,000
07/02/2022	48,500	-0.70 ▼	-1.44	49,200	49,500	48,200	82,300	3,991,550,000
28/01/2022	49,200	1.90 ▲	3.86	47,300	50,000	47,300	211,500	10,405,800,000
27/01/2022	47,300	0.20 ▲	0.42	47,100	48,000	46,800	22,000	1,040,600,000
26/01/2022	47,100	1.30 ▲	2.76	45,800	47,900	45,600	223,100	10,508,010,000
25/01/2022	45,800	-0.10 ▼	-0.22	45,900	45,900	45,000	232,700	10,657,660,000
24/01/2022	45,900	-0.30 ▼	-0.65	46,200	46,200	45,000	313,000	14,366,700,000
21/01/2022	46,200	0.00 ■■	0.00	46,200	46,200	45,700	136,000	6,283,200,000
20/01/2022	46,200	0.20 ▲	0.43	46,000	46,500	45,900	101,000	4,666,200,000
19/01/2022	46,000	-0.10 ▼	-0.22	46,100	46,500	45,800	100,300	4,613,800,000
18/01/2022	46,100	-0.40 ▼	-0.87	46,500	46,500	45,600	162,700	7,500,470,000
17/01/2022	46,500	-0.90 ▼	-1.94	47,400	47,400	46,000	193,000	8,974,500,000
14/01/2022	47,400	-0.10 ▼	-0.21	47,500	47,500	47,200	75,900	3,597,660,000
13/01/2022	47,500	0.00 ■■	0.00	47,500	47,600	47,100	134,900	6,407,750,000
12/01/2022	47,500	0.00 ■■	0.00	47,500	48,200	43,100	266,000	12,635,000,000
11/01/2022	47,500	-0.30 ▼	-0.63	47,800	48,200	47,100	143,100	6,797,250,000
10/01/2022	47,800	-0.50 ▼	-1.05	48,300	48,500	47,200	367,500	17,566,500,000
07/01/2022	48,300	-0.40 ▼	-0.83	48,700	48,700	48,000	182,900	8,834,070,000
06/01/2022	48,700	-0.30 ▼	-0.62	49,000	49,500	48,300	108,100	5,264,470,000
05/01/2022	49,000	0.40 ▲	0.82	48,600	49,300	48,200	261,500	12,813,500,000
04/01/2022	48,600	-0.30 ▼	-0.62	48,900	49,200	48,100	157,200	7,639,920,000
31/12/2021	48,900	0.40 ▲	0.82	48,500	49,000	48,400	170,000	8,313,000,000
30/12/2021	48,500	-0.30 ▼	-0.62	48,800	49,200	48,000	235,500	11,421,750,000
29/12/2021	48,800	-0.30 ▼	-0.61	49,100	49,700	48,500	246,800	12,043,840,000
22/12/2021	50,100	-1.90 ▼	-3.79	52,000	52,200	46,800	279,200	13,987,920,000
21/12/2021	52,000	1.00 ▲	1.92	51,000	52,800	50,500	467,200	24,294,400,000
20/12/2021	51,000	0.00 ■■	0.00	51,000	52,100	50,500	371,700	18,956,700,000
17/12/2021	51,000	1.10 ▲	2.16	49,900	51,000	49,100	603,000	30,753,000,000
16/12/2021	49,900	-0.50 ▼	-1.00	50,400	50,600	49,600	133,600	6,666,640,000
15/12/2021	50,400	-1.40 ▼	-2.78	51,800	52,000	49,500	378,400	19,071,360,000
14/12/2021	49,100	0.90 ▲	1.83	48,200	49,700	48,200	331,000	16,252,100,000
13/12/2021	48,200	0.20 ▲	0.41	48,000	48,600	48,000	139,200	6,709,440,000
10/12/2021	48,000	0.30 ▲	0.63	47,700	49,000	47,700	151,100	7,252,800,000
09/12/2021	47,700	-0.20 ▼	-0.42	47,900	48,000	47,400	63,000	3,005,100,000
08/12/2021	47,900	0.60 ▲	1.25	47,300	47,900	47,000	91,600	4,387,640,000
07/12/2021	47,300	0.30 ▲	0.63	47,000	47,900	46,700	147,100	6,957,830,000
06/12/2021	47,000	-0.50 ▼	-1.06	47,500	47,600	46,000	276,400	12,990,800,000
03/12/2021	47,500	-0.50 ▼	-1.05	48,000	48,500	47,500	250,500	11,898,750,000
02/12/2021	48,000	0.50 ▲	1.04	47,500	48,800	47,400	235,800	11,318,400,000
01/12/2021	47,500	-0.70 ▼	-1.47	48,200	48,400	47,500	131,500	6,246,250,000
30/11/2021	48,200	1.00 ▲	2.07	47,200	48,200	47,200	349,100	16,826,620,000
29/11/2021	47,200	-0.60 ▼	-1.27	47,800	47,500	46,600	224,800	10,610,560,000
26/11/2021	47,800	-0.80 ▼	-1.67	48,600	49,700	47,800	322,100	15,396,380,000
25/11/2021	48,600	0.10 ▲	0.21	48,500	49,400	48,000	223,900	10,881,540,000
24/11/2021	48,500	0.90 ▲	1.86	47,600	48,500	47,600	242,700	11,770,950,000
23/11/2021	47,600	0.90 ▲	1.89	46,700	47,900	46,400	138,300	6,583,080,000
22/11/2021	46,700	-0.90 ▼	-1.93	47,600	47,600	45,800	825,000	38,527,500,000
19/11/2021	47,600	-2.10 ▼	-4.41	49,700	49,700	47,000	873,200	41,564,320,000
18/11/2021	49,700	-0.30 ▼	-0.60	50,000	51,000	49,500	382,000	18,985,400,000
17/11/2021	50,000	-0.10 ▼	-0.20	50,100	51,000	50,000	238,900	11,945,000,000
16/11/2021	50,100	1.00 ▲	2.00	49,100	51,400	48,600	649,700	32,549,970,000
15/11/2021	49,100	-0.40 ▼	-0.81	49,500	50,500	49,000	520,600	25,561,460,000
12/11/2021	49,500	-0.50 ▼	-1.01	50,000	50,000	49,100	479,600	23,740,200,000
11/11/2021	50,000	-0.90 ▼	-1.80	50,900	51,400	49,700	579,800	28,990,000,000
10/11/2021	50,900	0.60 ▲	1.18	50,300	51,400	50,000	472,300	24,040,070,000
09/11/2021	50,300	-0.20 ▼	-0.40	50,500	52,000	49,900	727,800	36,608,340,000
08/11/2021	50,500	-0.40 ▼	-0.79	50,900	52,300	50,000	439,500	22,194,750,000
05/11/2021	50,900	0.80 ▲	1.57	50,100	51,000	49,500	399,800	20,349,820,000
04/11/2021	50,100	1.10 ▲	2.20	49,000	51,000	49,000	52,480	2,629,248,000
03/11/2021	49,000	-3.50 ▼	-7.14	52,500	53,300	49,000	767,100	37,587,900,000
02/11/2021	52,500	1.20 ▲	2.29	51,300	52,500	50,900	759,400	39,868,500,000
01/11/2021	51,300	-1.40 ▼	-2.73	52,700	53,400	51,200	1,141,700	58,569,210,000
29/10/2021	52,700	-1.20 ▼	-2.28	53,900	54,200	52,700	659,600	34,760,920,000
28/10/2021	53,900	1.20 ▲	2.23	52,700	54,200	52,200	986,100	53,150,790,000
27/10/2021	52,700	0.00 ■■	0.00	52,700	53,400	52,300	73,500	3,873,450,000
26/10/2021	52,700	-0.40 ▼	-0.76	53,100	54,500	52,200	979,000	51,593,300,000
25/10/2021	53,100	3.50 ▲	6.59	49,600	54,000	49,900	1,524,500	80,950,950,000
22/10/2021	49,600	1.00 ▲	2.02	48,600	49,800	48,500	1,256,800	62,337,280,000
21/10/2021	48,600	0.60 ▲	1.23	48,000	49,200	48,000	1,203,600	58,494,960,000
20/10/2021	48,000	-2.00 ▼	-4.17	50,000	50,100	47,800	1,106,500	53,112,000,000
19/10/2021	50,000	3.50 ▲	7.00	46,500	51,000	46,500	2,333,100	116,655,000,000
18/10/2021	46,500	0.70 ▲	1.51	45,800	47,400	45,600	1,287,800	59,882,700,000
15/10/2021	45,800	0.10 ▲	0.22	45,700	46,500	45,600	997,200	45,671,760,000
14/10/2021	45,700	0.00 ■■	0.00	45,700	46,400	45,600	742,900	33,950,530,000
13/10/2021	45,700	-0.20 ▼	-0.44	45,900	46,400	45,500	1,001,400	45,763,980,000
12/10/2021	45,900	-1.10 ▼	-2.40	47,000	47,000	45,000	744,700	34,181,730,000
11/10/2021	47,000	1.00 ▲	2.13	46,000	47,000	44,900	1,306,400	61,400,800,000
08/10/2021	46,000	-1.00 ▼	-2.17	47,000	47,700	46,000	478,300	22,001,800,000
07/10/2021	47,600	-1.30 ▼	-2.73	48,900	48,800	47,000	543,100	25,851,560,000
06/10/2021	48,900	2.90 ▲	5.93	46,000	49,500	44,200	1,256,500	61,442,850,000
05/10/2021	46,000	-0.70 ▼	-1.52	46,700	47,200	44,400	555,300	25,543,800,000
04/10/2021	46,700	0.50 ▲	1.07	48,500	47,200	44,000	653,400	30,513,780,000
01/10/2021	46,200	-2.30 ▼	-4.98	48,500	48,300	46,000	117,900	5,446,980,000
30/09/2021	48,500	0.10 ▲	0.21	48,400	49,000	47,000	134,400	6,518,400,000
29/09/2021	48,400	1.00 ▲	2.07	47,400	48,800	47,100	65,800	3,184,720,000
28/09/2021	47,400	2.40 ▲	5.06	49,800	47,400	43,000	134,300	6,365,820,000
27/09/2021	45,000	-4.80 ▼	-10.67	49,800	50,000	44,900	248,500	11,182,500,000
24/09/2021	49,800	-0.70 ▼	-1.41	50,500	51,100	48,100	187,800	9,352,440,000
23/09/2021	50,500	2.50 ▲	4.95	48,000	52,000	47,900	253,000	12,776,500,000
22/09/2021	48,000	4.30 ▲	8.96	43,700	48,000	43,800	490,100	23,524,800,000
21/09/2021	43,700	1.70 ▲	3.89	42,000	43,900	41,100	152,800	6,677,360,000
20/09/2021	42,000	-0.90 ▼	-2.14	42,900	44,000	41,600	56,200	2,360,400,000
17/09/2021	42,900	2.30 ▲	5.36	40,600	44,000	41,100	111,500	4,783,350,000
16/09/2021	40,600	-0.90 ▼	-2.22	41,500	41,500	40,300	60,200	2,444,120,000
15/09/2021	41,500	-0.50 ▼	-1.20	42,000	42,400	41,000	30,300	1,257,450,000
14/09/2021	42,000	0.00 ■■	0.00	42,000	43,500	41,600	33,900	1,423,800,000
13/09/2021	44,800	0.80 ▲	1.79	44,000	45,000	43,800	129,000	5,779,200,000
10/09/2021	44,000	0.80 ▲	1.82	43,200	45,000	43,100	95,400	4,197,600,000
09/09/2021	43,200	0.60 ▲	1.39	42,600	45,000	42,500	64,700	2,795,040,000
08/09/2021	42,600	-1.90 ▼	-4.46	44,500	44,500	42,400	108,000	4,600,800,000
07/09/2021	44,500	-0.80 ▼	-1.80	45,300	45,300	44,000	114,200	5,081,900,000
06/09/2021	45,300	-0.70 ▼	-1.55	46,000	46,100	45,200	64,700	2,930,910,000
01/09/2021	46,000	0.10 ▲	0.22	45,900	46,000	45,000	123,100	5,662,600,000
31/08/2021	45,900	-0.50 ▼	-1.09	46,400	47,200	45,900	105,600	4,847,040,000
30/08/2021	46,400	2.10 ▲	4.53	44,300	47,500	45,000	134,700	6,250,080,000
27/08/2021	44,300	2.80 ▲	6.32	41,500	45,000	41,700	209,300	9,271,990,000
26/08/2021	41,500	-0.40 ▼	-0.96	41,900	41,900	41,000	37,600	1,560,400,000
25/08/2021	41,900	0.70 ▲	1.67	41,200	42,000	40,700	23,900	1,001,410,000
24/08/2021	41,200	0.90 ▲	2.18	40,300	41,500	39,500	102,900	4,239,480,000
23/08/2021	40,300	-1.70 ▼	-4.22	42,000	42,500	40,300	54,400	2,192,320,000
20/08/2021	42,000	-1.20 ▼	-2.86	43,200	44,100	40,200	58,900	2,473,800,000
19/08/2021	43,200	1.00 ▲	2.31	42,200	43,200	42,400	143,800	6,212,160,000
18/08/2021	42,200	0.00 ■■	0.00	42,200	42,300	41,000	105,000	4,431,000,000
17/08/2021	42,200	0.10 ▲	0.24	42,100	42,400	41,300	99,700	4,207,340,000
16/08/2021	42,100	-0.40 ▼	-0.95	42,500	42,600	41,600	34,500	1,452,450,000
13/08/2021	42,500	0.30 ▲	0.71	42,200	43,000	41,500	44,700	1,899,750,000
12/08/2021	42,200	1.20 ▲	2.84	41,000	42,500	37,000	226,600	9,562,520,000
11/08/2021	41,000	-0.40 ▼	-0.98	41,400	41,500	40,500	75,000	3,075,000,000
10/08/2021	41,400	0.60 ▲	1.45	40,800	42,400	40,800	92,600	3,833,640,000
09/08/2021	40,800	2.30 ▲	5.64	38,500	41,000	38,500	214,300	8,743,440,000
06/08/2021	38,500	-0.30 ▼	-0.78	38,800	39,000	38,400	18,800	723,800,000
05/08/2021	38,800	0.00 ■■	0.00	38,800	38,900	38,100	69,300	2,688,840,000
04/08/2021	38,800	0.30 ▲	0.77	38,500	39,000	38,000	61,500	2,386,200,000
03/08/2021	38,500	0.10 ▲	0.26	38,400	38,900	37,700	67,300	2,591,050,000
02/08/2021	38,400	-1.00 ▼	-2.60	39,400	39,500	38,400	67,600	2,595,840,000
30/07/2021	39,400	0.70 ▲	1.78	38,700	39,500	38,600	42,300	1,666,620,000
29/07/2021	38,700	0.90 ▲	2.33	37,800	38,700	37,700	81,800	3,165,660,000
28/07/2021	37,800	0.30 ▲	0.79	37,500	37,900	36,900	120,200	4,543,560,000
27/07/2021	37,500	0.00 ■■	0.00	37,500	37,700	36,400	48,400	1,815,000,000
26/07/2021	37,500	0.30 ▲	0.80	37,100	37,500	36,600	13,100	491,250,000
23/07/2021	37,200	0.10 ▲	0.27	37,100	37,400	33,400	139,200	5,178,240,000
22/07/2021	37,100	-0.30 ▼	-0.81	37,400	37,300	36,500	128,900	4,782,190,000
21/07/2021	37,400	-0.10 ▼	-0.27	37,500	38,800	36,500	21,600	807,840,000
20/07/2021	37,500	0.70 ▲	1.87	36,800	39,000	36,000	30,300	1,136,250,000
19/07/2021	36,800	-1.00 ▼	-2.72	37,800	38,300	35,100	33,000	1,214,400,000
16/07/2021	37,800	0.00 ■■	0.00	37,800	39,000	37,200	6,700	253,260,000
15/07/2021	37,800	0.00 ■■	0.00	37,800	39,000	37,700	10,800	408,240,000
14/07/2021	37,800	-0.70 ▼	-1.85	38,500	38,200	37,000	12,000	453,600,000
13/07/2021	38,500	1.50 ▲	3.90	37,000	39,400	36,800	73,400	2,825,900,000
12/07/2021	37,000	-1.00 ▼	-2.70	38,000	38,000	35,100	31,600	1,169,200,000
09/07/2021	38,000	-1.00 ▼	-2.63	39,000	39,500	38,000	32,100	1,219,800,000
08/07/2021	39,000	0.10 ▲	0.26	38,900	39,800	38,500	700	27,300,000
07/07/2021	38,900	0.00 ■■	0.00	38,900	42,500	38,000	107,300	4,173,970,000
06/07/2021	38,900	-0.80 ▼	-2.06	39,700	39,300	38,000	51,500	2,003,350,000
05/07/2021	39,700	-0.80 ▼	-2.02	40,500	41,000	38,800	30,700	1,218,790,000
02/07/2021	40,500	-1.10 ▼	-2.72	41,600	41,900	40,500	25,300	1,024,650,000
01/07/2021	41,600	-0.20 ▼	-0.48	41,800	42,300	40,600	56,000	2,329,600,000
30/06/2021	41,800	-0.70 ▼	-1.67	42,500	43,000	41,000	33,800	1,412,840,000
29/06/2021	42,500	0.50 ▲	1.18	42,000	43,500	40,400	75,600	3,213,000,000
28/06/2021	42,000	0.50 ▲	1.19	41,500	44,000	41,500	71,000	2,982,000,000
25/06/2021	41,500	1.50 ▲	3.61	40,000	41,500	39,600	111,900	4,643,850,000
24/06/2021	40,000	-0.10 ▼	-0.25	40,100	40,900	39,200	22,100	884,000,000
23/06/2021	40,100	-0.10 ▼	-0.25	40,200	41,500	39,300	51,900	2,081,190,000
22/06/2021	40,200	0.00 ■■	0.00	40,200	41,900	39,200	131,500	5,286,300,000
21/06/2021	40,200	-1.60 ▼	-3.98	41,800	42,500	39,500	128,200	5,153,640,000
18/06/2021	41,800	-0.70 ▼	-1.67	42,500	44,000	41,600	79,300	3,314,740,000
17/06/2021	42,500	0.80 ▲	1.88	41,700	45,800	41,700	97,000	4,122,500,000
16/06/2021	41,700	-2.00 ▼	-4.80	43,700	43,700	39,500	208,200	8,681,940,000
15/06/2021	43,900	-0.90 ▼	-2.05	44,800	45,500	43,000	107,200	4,706,080,000
14/06/2021	44,800	3.00 ▲	6.70	41,800	45,900	41,800	351,200	15,733,760,000
11/06/2021	41,800	2.70 ▲	6.46	39,100	42,400	39,300	204,200	8,535,560,000
10/06/2021	39,100	3.50 ▲	8.95	35,600	39,100	35,100	721,400	28,206,740,000
09/06/2021	35,600	0.00 ■■	0.00	35,600	37,000	33,500	197,700	7,038,120,000
08/06/2021	35,600	-0.40 ▼	-1.12	36,000	36,000	32,600	116,700	4,154,520,000
07/06/2021	36,000	-0.60 ▼	-1.67	36,600	36,900	35,100	122,700	4,417,200,000
04/06/2021	36,600	1.10 ▲	3.01	35,500	36,800	35,400	187,600	6,866,160,000
03/06/2021	35,500	0.80 ▲	2.25	34,700	36,000	35,000	154,700	5,491,850,000
02/06/2021	34,700	0.60 ▲	1.73	34,100	35,600	33,700	104,100	3,612,270,000
01/06/2021	34,100	0.10 ▲	0.29	34,000	34,400	33,500	20,200	688,820,000
31/05/2021	34,000	-0.20 ▼	-0.59	33,300	34,300	33,400	26,900	914,600,000
28/05/2021	34,200	0.90 ▲	2.63	33,300	34,200	32,700	81,600	2,790,720,000
27/05/2021	33,300	-0.40 ▼	-1.20	33,700	34,200	33,000	47,700	1,588,410,000
26/05/2021	33,700	-0.60 ▼	-1.78	34,300	34,700	32,600	21,300	717,810,000
25/05/2021	34,300	0.90 ▲	2.62	33,400	34,400	33,400	258,400	8,863,120,000
24/05/2021	33,400	0.30 ▲	0.90	33,100	33,500	33,200	29,300	978,620,000
21/05/2021	33,100	0.50 ▲	1.51	32,600	33,300	32,900	78,500	2,598,350,000
20/05/2021	32,600	0.00 ■■	0.00	32,600	33,300	32,300	16,700	544,420,000
19/05/2021	32,600	-0.40 ▼	-1.23	33,000	32,800	32,500	16,700	544,420,000
18/05/2021	33,000	-0.20 ▼	-0.61	33,200	33,200	32,800	22,600	745,800,000
17/05/2021	33,200	0.00 ■■	0.00	33,200	33,200	32,800	10,700	355,240,000
14/05/2021	33,200	0.50 ▲	1.51	32,700	35,000	32,300	198,100	6,576,920,000
13/05/2021	32,700	0.10 ▲	0.31	32,600	32,900	32,400	11,700	382,590,000
12/05/2021	32,600	0.10 ▲	0.31	32,500	32,900	32,300	9,400	306,440,000
11/05/2021	32,500	0.30 ▲	0.92	32,200	32,600	32,000	16,900	549,250,000
10/05/2021	32,200	0.00 ■■	0.00	32,200	32,500	32,100	10,200	328,440,000
07/05/2021	32,200	-0.40 ▼	-1.24	32,600	32,500	32,000	17,700	569,940,000
06/05/2021	32,600	-0.20 ▼	-0.61	32,800	33,000	32,300	7,200	234,720,000
05/05/2021	32,800	0.20 ▲	0.61	32,600	32,800	32,400	22,100	724,880,000
04/05/2021	32,300	-0.30 ▼	-0.93	32,600	32,400	32,100	4,800	155,040,000
29/04/2021	32,600	0.00 ■■	0.00	32,600	33,000	32,500	313,400	10,216,840,000
28/04/2021	32,600	-0.30 ▼	-0.92	32,900	33,000	32,100	10,100	329,260,000
27/04/2021	32,900	-0.30 ▼	-0.91	33,200	32,900	32,200	79,200	2,605,680,000
26/04/2021	33,200	-0.20 ▼	-0.60	33,400	33,400	32,200	8,400	278,880,000
23/04/2021	33,400	0.40 ▲	1.20	33,000	33,700	32,600	36,100	1,205,740,000
22/04/2021	33,000	0.00 ■■	0.00	33,000	33,900	32,600	75,800	2,501,400,000
20/04/2021	33,000	-0.30 ▼	-0.91	33,300	33,800	33,000	42,900	1,415,700,000
19/04/2021	33,300	-0.20 ▼	-0.60	33,500	33,900	33,200	5,100	169,830,000
16/04/2021	33,500	-0.70 ▼	-2.09	34,200	34,200	33,000	20,100	673,350,000
15/04/2021	34,200	0.70 ▲	2.05	33,500	34,500	33,500	130,300	4,456,260,000
14/04/2021	33,500	0.20 ▲	0.60	33,300	33,500	32,700	47,100	1,577,850,000
13/04/2021	33,300	-0.50 ▼	-1.50	33,800	33,800	33,000	71,800	2,390,940,000
12/04/2021	33,800	0.00 ■■	0.00	33,800	34,000	33,400	60,400	2,041,520,000
09/04/2021	33,800	0.90 ▲	2.66	32,900	35,000	32,700	83,900	2,835,820,000
08/04/2021	32,900	0.20 ▲	0.61	32,700	33,000	32,600	52,600	1,730,540,000
07/04/2021	32,700	0.30 ▲	0.92	32,400	32,700	32,300	40,600	1,327,620,000
06/04/2021	32,400	-0.40 ▼	-1.23	32,800	32,800	32,400	18,100	586,440,000
05/04/2021	32,800	0.10 ▲	0.30	32,700	33,000	32,300	22,400	734,720,000
02/04/2021	32,700	0.00 ■■	0.00	32,700	33,000	32,700	34,100	1,115,070,000
01/04/2021	32,700	0.20 ▲	0.61	32,500	32,700	32,300	35,100	1,147,770,000
31/03/2021	32,500	0.00 ■■	0.00	32,500	32,600	32,300	20,500	666,250,000
30/03/2021	32,500	0.20 ▲	0.62	32,300	32,800	31,800	52,000	1,690,000,000
29/03/2021	32,300	0.50 ▲	1.55	31,800	32,500	31,800	46,300	1,495,490,000
26/03/2021	31,800	-0.40 ▼	-1.26	32,200	32,500	31,500	23,200	737,760,000
25/03/2021	32,200	0.20 ▲	0.62	32,000	32,200	31,600	35,200	1,133,440,000
24/03/2021	32,000	-0.50 ▼	-1.56	32,500	32,400	31,600	29,700	950,400,000
23/03/2021	32,500	-0.10 ▼	-0.31	32,600	32,800	32,500	34,800	1,131,000,000
22/03/2021	32,600	-0.10 ▼	-0.31	32,700	33,000	32,600	47,200	1,538,720,000
19/03/2021	32,700	-0.40 ▼	-1.22	33,100	33,000	32,400	84,700	2,769,690,000
18/03/2021	33,100	0.00 ■■	0.00	33,100	33,200	33,000	30,600	1,012,860,000
17/03/2021	33,100	0.00 ■■	0.00	33,100	33,200	32,800	36,900	1,221,390,000
16/03/2021	33,100	-0.10 ▼	-0.30	33,200	33,200	32,800	40,400	1,337,240,000
15/03/2021	33,200	0.30 ▲	0.90	32,900	33,300	32,900	69,900	2,320,680,000
12/03/2021	32,900	0.00 ■■	0.00	32,900	33,200	32,800	49,600	1,631,840,000
11/03/2021	32,900	-0.40 ▼	-1.22	33,300	33,600	32,800	46,100	1,516,690,000
10/03/2021	33,300	0.00 ■■	0.00	33,300	33,600	32,800	55,300	1,841,490,000
09/03/2021	33,300	0.00 ■■	0.00	33,300	34,000	32,900	29,900	995,670,000
08/03/2021	33,300	0.30 ▲	0.90	33,000	33,500	33,000	74,800	2,490,840,000
05/03/2021	33,000	0.10 ▲	0.30	32,900	33,000	32,500	32,800	1,082,400,000
04/03/2021	32,900	-0.20 ▼	-0.61	33,100	33,200	32,000	51,900	1,707,510,000
03/03/2021	33,100	0.50 ▲	1.51	32,600	33,500	32,200	82,600	2,734,060,000
02/03/2021	32,600	0.00 ■■	0.00	32,600	32,800	32,400	36,100	1,176,860,000
01/03/2021	32,600	0.10 ▲	0.31	32,500	33,000	32,100	69,800	2,275,480,000
26/02/2021	32,500	0.00 ■■	0.00	32,500	34,000	31,900	21,100	685,750,000
25/02/2021	32,500	0.60 ▲	1.85	31,900	35,000	32,000	68,300	2,219,750,000
24/02/2021	31,900	-0.10 ▼	-0.31	32,000	32,500	31,500	40,900	1,304,710,000
23/02/2021	32,000	-0.60 ▼	-1.88	32,600	32,700	32,000	32,000	1,024,000,000
22/02/2021	32,600	-0.10 ▼	-0.31	32,700	32,900	32,500	19,400	632,440,000
19/02/2021	32,700	-0.20 ▼	-0.61	32,900	32,900	32,700	2,400	78,480,000
18/02/2021	32,900	0.70 ▲	2.13	32,200	33,200	32,200	64,100	2,108,890,000
17/02/2021	32,200	0.50 ▲	1.55	31,700	32,500	31,600	25,000	805,000,000
09/02/2021	31,700	0.70 ▲	2.21	31,000	31,900	30,800	17,200	545,240,000
08/02/2021	31,000	-0.70 ▼	-2.26	31,500	31,700	30,500	26,100	809,100,000
05/02/2021	31,700	0.20 ▲	0.63	31,500	31,700	31,300	28,600	906,620,000
05/01/2021	32,900	0.40 ▲	1.22	32,500	33,100	32,500	46,200	1,519,980,000
04/01/2021	32,500	0.70 ▲	2.15	31,800	32,600	31,800	236,500	7,686,250,000
31/12/2020	31,800	-0.20 ▼	-0.63	32,000	32,000	31,500	12,000	381,600,000
30/12/2020	32,000	0.40 ▲	1.25	31,600	32,400	31,700	43,200	1,382,400,000
29/12/2020	31,600	-0.70 ▼	-2.22	32,300	32,300	31,000	5,510	174,116,000
28/12/2020	32,300	0.00 ■■	0.00	32,300	32,900	31,100	16,000	516,800,000
27/12/2020	32,300	-0.20 ▼	-0.62	32,500	32,500	31,800	1,780	57,494,000
25/12/2020	32,300	-0.20 ▼	-0.62	32,500	32,500	31,800	1,780	57,494,000
24/12/2020	32,500	-0.10 ▼	-0.31	32,600	32,600	31,100	3,740	121,550,000
23/12/2020	32,600	1.90 ▲	5.83	30,700	33,000	30,800	15,850	516,710,000
22/12/2020	30,700	0.10 ▲	0.33	30,600	30,800	30,400	2,240	68,768,000
21/12/2020	30,600	-0.10 ▼	-0.33	30,700	31,000	30,600	2,850	87,210,000
20/12/2020	30,700	0.20 ▲	0.65	30,500	30,800	30,500	5,560	170,692,000
18/12/2020	30,700	0.20 ▲	0.65	30,500	30,800	30,500	5,560	170,692,000
17/12/2020	30,500	-0.20 ▼	-0.66	30,700	30,900	30,500	2,140	65,270,000
16/12/2020	30,700	0.30 ▲	0.98	30,400	30,900	30,200	8,110	248,977,000
15/12/2020	30,400	-0.10 ▼	-0.33	30,500	31,200	30,300	7,320	222,528,000
14/12/2020	30,500	-0.10 ▼	-0.33	30,600	30,600	30,300	6,030	183,915,000
13/12/2020	30,600	0.00 ■■	0.00	30,600	30,800	30,500	1,610	49,266,000
11/12/2020	30,600	0.00 ■■	0.00	30,600	30,800	30,500	1,610	49,266,000
10/12/2020	30,600	-0.40 ▼	-1.31	31,000	31,000	30,500	1,550	47,430,000
09/12/2020	31,000	0.30 ▲	0.97	30,700	31,100	30,700	2,310	71,610,000
08/12/2020	30,700	-0.40 ▼	-1.30	31,100	31,100	30,600	2,920	89,644,000
07/12/2020	31,100	0.10 ▲	0.32	31,000	31,100	30,700	3,400	105,740,000
04/12/2020	31,000	-0.30 ▼	-0.97	31,300	32,000	31,000	10,800	334,800,000
03/12/2020	31,300	0.50 ▲	1.60	30,800	31,300	30,800	1,990	62,287,000
02/12/2020	30,800	-0.30 ▼	-0.97	31,100	31,100	30,600	1,750	53,900,000
01/12/2020	31,100	-0.20 ▼	-0.64	31,300	31,200	30,400	12,600	391,860,000
30/11/2020	31,300	-0.30 ▼	-0.96	31,600	31,600	30,000	36,800	1,151,840,000
27/11/2020	31,600	0.20 ▲	0.63	31,400	31,800	31,400	30,800	973,280,000
26/11/2020	31,400	0.30 ▲	0.96	31,100	31,800	30,800	82,500	2,590,500,000
25/11/2020	31,100	1.30 ▲	4.18	29,800	31,900	29,700	130,900	4,070,990,000
24/11/2020	29,800	0.10 ▲	0.34	29,700	29,900	29,600	110,200	3,283,960,000
23/11/2020	29,700	0.40 ▲	1.35	29,300	30,000	29,300	71,700	2,129,490,000
20/11/2020	29,300	-0.60 ▼	-2.05	29,900	29,700	28,700	22,300	653,390,000
19/11/2020	29,900	0.10 ▲	0.33	29,800	29,900	29,400	19,500	583,050,000
18/11/2020	29,800	-0.20 ▼	-0.67	30,000	30,900	29,700	2,880	85,824,000
17/11/2020	30,000	1.30 ▲	4.33	28,700	31,500	28,000	122,100	3,663,000,000
16/11/2020	28,700	-0.30 ▼	-1.05	29,000	29,000	28,700	2,150	61,705,000
13/11/2020	29,000	0.10 ▲	0.34	28,900	29,000	28,700	6,300	182,700,000
12/11/2020	28,900	-0.10 ▼	-0.35	29,000	29,000	28,800	12,800	369,920,000
11/11/2020	29,000	0.00 ■■	0.00	29,000	29,200	28,600	630	18,270,000
10/11/2020	29,000	-0.20 ▼	-0.69	29,200	29,400	29,000	1,530	44,370,000
09/11/2020	29,200	0.00 ■■	0.00	29,200	29,500	29,000	13,900	405,880,000
06/11/2020	29,200	0.10 ▲	0.34	29,100	29,200	29,100	20	584,000
05/11/2020	29,100	-0.10 ▼	-0.34	29,200	29,300	29,000	1,000	29,100,000
04/11/2020	29,200	0.20 ▲	0.68	29,000	29,200	29,000	11,500	335,800,000
03/11/2020	29,000	-0.40 ▼	-1.38	29,400	29,400	28,700	1,990	57,710,000
02/11/2020	29,400	0.00 ■■	0.00	29,400	29,400	29,100	680	19,992,000
30/10/2020	29,400	0.10 ▲	0.34	29,300	29,400	28,100	47,300	1,390,620,000
29/10/2020	29,300	-0.40 ▼	-1.37	29,700	29,700	29,300	5,200	152,360,000
28/10/2020	29,700	0.00 ■■	0.00	29,700	29,700	29,100	9,100	270,270,000
27/10/2020	29,700	-0.30 ▼	-1.01	30,000	29,700	29,400	34,400	1,021,680,000
26/10/2020	30,000	0.20 ▲	0.67	29,800	30,000	29,500	4,300	129,000,000
23/10/2020	29,800	0.20 ▲	0.67	29,600	30,000	29,500	1,130	33,674,000
22/10/2020	29,600	0.10 ▲	0.34	29,500	29,900	29,300	330	9,768,000
21/10/2020	29,500	-0.40 ▼	-1.36	29,900	29,900	29,500	16,900	498,550,000
20/10/2020	29,900	0.40 ▲	1.34	29,500	29,900	29,500	830	24,817,000
19/10/2020	29,500	0.10 ▲	0.34	29,400	29,900	29,400	1,910	56,345,000
16/10/2020	29,400	-0.50 ▼	-1.70	29,900	29,900	29,400	34,200	1,005,480,000
15/10/2020	29,900	0.00 ■■	0.00	29,900	29,900	29,900	7,600	227,240,000
14/10/2020	29,900	-0.10 ▼	-0.33	30,000	30,000	29,600	5,170	154,583,000
13/10/2020	30,000	-0.30 ▼	-1.00	30,300	30,000	29,700	9,800	294,000,000
12/10/2020	30,300	0.20 ▲	0.66	30,100	30,300	30,000	8,060	244,218,000
09/10/2020	30,100	0.20 ▲	0.66	29,900	30,100	29,800	29,100	875,910,000
08/10/2020	29,900	0.00 ■■	0.00	29,900	30,300	29,900	2,160	64,584,000
07/10/2020	29,900	0.10 ▲	0.33	29,800	29,900	29,600	1,100	32,890,000
06/10/2020	29,800	0.20 ▲	0.67	29,600	30,000	29,500	10,000	298,000,000
05/10/2020	29,600	0.00 ■■	0.00	29,600	29,600	29,500	15,500	458,800,000
02/10/2020	29,600	-0.20 ▼	-0.68	29,800	29,700	29,500	7,540	223,184,000
01/10/2020	29,800	-0.10 ▼	-0.34	29,900	29,900	29,500	1,240	36,952,000
30/09/2020	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	780	23,322,000
29/09/2020	30,000	0.00 ■■	0.00	30,000	30,100	30,000	3,170	95,100,000
28/09/2020	30,000	-0.10 ▼	-0.33	30,100	30,100	30,000	32,400	972,000,000
25/09/2020	30,100	-0.10 ▼	-0.33	30,200	30,200	30,000	10,600	319,060,000
24/09/2020	30,200	-0.10 ▼	-0.33	30,300	30,300	30,100	1,660	50,132,000
23/09/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,000	7,880	238,764,000
22/09/2020	30,300	0.00 ■■	0.00	30,300	30,400	30,000	4,290	129,987,000
21/09/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,100	25,000	757,500,000
18/09/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,000	2,190	66,357,000
17/09/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,000	26,800	812,040,000
16/09/2020	30,300	0.00 ■■	0.00	30,300	30,400	30,100	18,000	545,400,000
15/09/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,000	4,660	141,198,000
14/09/2020	30,300	0.00 ■■	0.00	30,300	30,400	30,100	2,850	86,355,000
11/09/2020	30,300	0.10 ▲	0.33	30,200	31,000	29,800	54,200	1,642,260,000
10/09/2020	30,200	-0.10 ▼	-0.33	30,300	30,300	29,900	3,270	98,754,000
09/09/2020	30,300	0.20 ▲	0.66	30,100	30,300	29,800	69,700	2,111,910,000
08/09/2020	30,100	-0.50 ▼	-1.66	30,600	30,500	29,000	8,030	241,703,000
07/09/2020	30,600	-0.70 ▼	-2.29	31,300	31,200	30,300	1,320	40,392,000
04/09/2020	31,300	-0.40 ▼	-1.28	31,700	32,800	31,200	4,810	150,553,000
03/09/2020	33,900	0.60 ▲	1.77	33,300	34,000	33,200	27,830	943,437,000
01/09/2020	33,300	-0.20 ▼	-0.60	33,500	33,500	33,300	3,130	104,229,000
31/08/2020	33,500	0.10 ▲	0.30	33,400	34,100	32,600	25,960	869,660,000
28/08/2020	33,400	0.20 ▲	0.60	33,200	33,600	33,100	85,800	2,865,720,000
27/08/2020	33,200	-0.10 ▼	-0.30	33,300	33,500	33,000	16,600	551,120,000
26/08/2020	33,300	0.00 ■■	0.00	33,300	33,900	31,600	6,530	217,449,000
25/08/2020	33,300	-0.10 ▼	-0.30	33,400	33,500	33,100	4,820	160,506,000
24/08/2020	33,400	0.00 ■■	0.00	33,400	33,500	33,000	40,200	1,342,680,000
21/08/2020	33,400	0.00 ■■	0.00	33,400	33,400	32,100	84,700	2,828,980,000
20/08/2020	33,400	1.20 ▲	3.59	32,200	35,000	32,000	63,500	2,120,900,000
19/08/2020	32,200	0.00 ■■	0.00	32,200	32,300	32,000	11,930	384,146,000
18/08/2020	32,200	1.50 ▲	4.66	30,700	32,500	30,800	12,070	388,654,000
17/08/2020	30,700	0.50 ▲	1.63	30,200	30,800	30,100	14,200	435,940,000
14/08/2020	30,200	-0.60 ▼	-1.99	30,800	31,000	30,200	2,530	76,406,000
13/08/2020	30,800	-0.40 ▼	-1.30	31,200	31,200	30,200	11,800	363,440,000
12/08/2020	31,200	0.00 ■■	0.00	31,200	31,500	29,700	34,400	1,073,280,000
11/08/2020	31,200	0.20 ▲	0.64	31,000	31,200	31,000	530	16,536,000
10/08/2020	31,000	0.10 ▲	0.32	30,900	31,400	31,000	3,510	108,810,000
07/08/2020	30,900	-0.10 ▼	-0.32	31,000	31,400	29,600	36,200	1,118,580,000
06/08/2020	31,000	0.20 ▲	0.65	30,800	31,000	30,800	970	30,070,000
05/08/2020	30,800	0.00 ■■	0.00	30,800	31,400	30,500	5,280	162,624,000
04/08/2020	30,800	0.00 ■■	0.00	30,800	31,900	30,600	1,440	44,352,000
03/08/2020	30,800	0.20 ▲	0.65	30,600	33,500	30,400	69,800	2,149,840,000
31/07/2020	30,600	0.20 ▲	0.65	30,400	31,900	29,200	3,780	115,668,000
30/07/2020	30,400	0.40 ▲	1.32	30,000	31,200	29,100	9,700	294,880,000
29/07/2020	30,000	-0.20 ▼	-0.67	30,200	30,200	27,500	72,500	2,175,000,000
28/07/2020	30,200	0.40 ▲	1.32	29,800	30,300	29,800	27,900	842,580,000
27/07/2020	29,800	-0.50 ▼	-1.68	30,300	30,300	29,800	66,900	1,993,620,000
24/07/2020	30,300	-1.00 ▼	-3.30	31,300	31,200	28,700	87,500	2,651,250,000
23/07/2020	31,300	0.80 ▲	2.56	30,500	31,300	30,400	33,200	1,039,160,000
22/07/2020	30,500	-0.20 ▼	-0.66	30,700	30,600	30,500	135,500	4,132,750,000
21/07/2020	30,700	0.70 ▲	2.28	30,000	30,700	29,700	12,810	393,267,000
20/07/2020	30,000	0.20 ▲	0.67	29,800	30,000	29,600	10,000	300,000,000
17/07/2020	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	9,000	268,200,000
16/07/2020	30,000	0.40 ▲	1.33	29,600	30,600	30,000	7,190	215,700,000
15/07/2020	29,600	-0.40 ▼	-1.35	30,000	30,000	29,600	3,350	99,160,000
14/07/2020	30,000	0.20 ▲	0.67	29,800	30,500	29,800	23,300	699,000,000
13/07/2020	29,800	-0.30 ▼	-1.01	30,100	30,000	29,800	13,200	393,360,000
10/07/2020	30,100	-0.20 ▼	-0.66	30,300	30,600	27,500	3,550	106,855,000
09/07/2020	30,300	0.40 ▲	1.32	29,900	30,300	29,800	570	17,271,000
08/07/2020	29,900	-0.40 ▼	-1.34	30,300	30,200	29,900	530	15,847,000
07/07/2020	30,300	0.30 ▲	0.99	30,000	30,300	30,000	7,100	215,130,000
06/07/2020	30,000	0.00 ■■	0.00	30,000	30,400	29,400	480	14,400,000
03/07/2020	30,000	0.00 ■■	0.00	30,000	30,000	29,900	13,700	411,000,000
02/07/2020	30,000	-0.30 ▼	-1.00	30,300	33,200	29,700	75,500	2,265,000,000
01/07/2020	30,300	0.40 ▲	1.32	29,900	30,300	29,800	510	15,453,000
30/06/2020	29,900	-0.70 ▼	-2.34	30,600	30,500	29,500	1,320	39,468,000
29/06/2020	30,600	0.50 ▲	1.63	30,100	32,900	27,200	4,300	131,580,000
26/06/2020	30,100	-0.10 ▼	-0.33	30,200	30,300	30,000	57,800	1,739,780,000
25/06/2020	30,200	-0.50 ▼	-1.66	30,700	30,500	29,200	1,480	44,696,000
24/06/2020	30,700	0.00 ■■	0.00	30,700	30,800	30,400	23,500	721,450,000
23/06/2020	30,700	0.10 ▲	0.33	30,600	30,900	30,400	28,700	881,090,000
22/06/2020	30,600	-0.40 ▼	-1.31	31,000	31,000	30,600	34,300	1,049,580,000
19/06/2020	31,000	0.20 ▲	0.65	30,800	31,500	30,500	43,300	1,342,300,000
18/06/2020	30,800	0.20 ▲	0.65	30,600	30,900	30,300	5,070	156,156,000
17/06/2020	30,600	-0.20 ▼	-0.65	30,800	31,000	30,600	660	20,196,000
16/06/2020	30,800	0.40 ▲	1.30	30,400	30,800	29,300	14,050	432,740,000
15/06/2020	30,400	-0.50 ▼	-1.64	30,900	30,900	28,400	3,820	116,128,000
12/06/2020	30,900	-0.50 ▼	-1.62	31,400	31,400	29,500	4,980	153,882,000
11/06/2020	31,400	0.00 ■■	0.00	31,400	31,500	30,700	3,050	95,770,000
10/06/2020	31,400	0.50 ▲	1.59	30,900	31,900	30,500	11,020	346,028,000
09/06/2020	30,900	0.20 ▲	0.65	30,700	31,300	30,500	10,670	329,703,000
08/06/2020	30,700	0.10 ▲	0.33	30,600	30,800	30,600	45,200	1,387,640,000
06/06/2020	30,600	0.10 ▲	0.33	30,500	30,600	27,600	1,990	60,894,000
05/06/2020	30,600	0.10 ▲	0.33	30,500	30,600	27,600	1,990	60,894,000
04/06/2020	30,500	0.00 ■■	0.00	30,500	30,700	30,400	860	26,230,000
03/06/2020	30,500	-0.10 ▼	-0.33	30,600	30,700	30,500	2,360	71,980,000
02/06/2020	30,600	-0.20 ▼	-0.65	30,800	30,800	30,300	3,770	115,362,000
01/06/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,400	3,490	107,492,000
31/05/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,300	330	10,164,000
29/05/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,300	330	10,164,000
28/05/2020	30,800	0.00 ■■	0.00	30,800	30,900	30,300	2,630	81,004,000
27/05/2020	30,800	0.10 ▲	0.32	30,700	30,900	30,300	2,700	83,160,000
26/05/2020	30,700	0.20 ▲	0.65	30,500	31,000	30,500	3,350	102,845,000
25/05/2020	30,500	0.00 ■■	0.00	30,500	30,600	28,500	1,700	51,850,000
24/05/2020	30,500	-0.50 ▼	-1.64	31,000	30,700	30,400	1,650	50,325,000
22/05/2020	30,500	-0.50 ▼	-1.64	31,000	30,700	30,400	1,650	50,325,000
21/05/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,400	2,470	76,570,000
20/05/2020	31,000	-0.40 ▼	-1.29	31,400	31,400	30,300	1,370	42,470,000
19/05/2020	31,400	0.60 ▲	1.91	30,800	31,400	30,500	2,380	74,732,000
18/05/2020	30,800	-0.10 ▼	-0.32	30,900	31,200	30,800	930	28,644,000
17/05/2020	30,900	-2.50 ▼	-8.09	33,400	31,300	30,500	1,480	45,732,000
15/05/2020	30,900	-2.50 ▼	-8.09	33,400	31,300	30,500	1,480	45,732,000
14/05/2020	33,400	3.00 ▲	8.98	30,400	33,400	30,000	2,720	90,848,000
13/05/2020	30,400	0.00 ■■	0.00	30,400	30,700	30,000	2,910	88,464,000
12/05/2020	30,400	0.00 ■■	0.00	30,400	30,400	30,000	3,710	112,784,000
11/05/2020	30,400	-0.10 ▼	-0.33	30,500	30,500	30,000	1,560	47,424,000
10/05/2020	30,500	0.10 ▲	0.33	30,400	30,700	30,500	650	19,825,000
08/05/2020	30,500	0.10 ▲	0.33	30,400	30,700	30,500	650	19,825,000
07/05/2020	30,400	-0.30 ▼	-0.99	30,700	30,600	30,000	1,010	30,704,000
06/05/2020	30,700	0.00 ■■	0.00	30,700	30,700	30,200	2,070	63,549,000
05/05/2020	30,700	0.00 ■■	0.00	30,700	30,700	30,700	550	16,885,000
04/05/2020	30,700	-0.10 ▼	-0.33	30,800	30,800	30,700	1,040	31,928,000
01/05/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,700	1,750	53,900,000
30/04/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,700	1,750	53,900,000
29/04/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,700	1,750	53,900,000
28/04/2020	30,800	0.10 ▲	0.32	30,700	31,000	30,700	11,770	362,516,000
27/04/2020	30,700	0.00 ■■	0.00	30,700	31,000	30,700	10,580	324,806,000
26/04/2020	30,700	-0.10 ▼	-0.33	30,800	30,800	30,700	9,030	277,221,000
24/04/2020	30,700	-0.10 ▼	-0.33	30,800	30,800	30,700	9,030	277,221,000
23/04/2020	30,800	0.30 ▲	0.97	30,500	31,300	30,700	5,720	176,176,000
22/04/2020	30,500	-0.10 ▼	-0.33	30,600	31,000	29,800	2,830	86,315,000
21/04/2020	30,600	-0.90 ▼	-2.94	31,500	31,500	30,000	5,730	175,338,000
20/04/2020	31,500	-0.50 ▼	-1.59	32,000	32,000	31,300	5,040	158,760,000
19/04/2020	32,000	-0.50 ▼	-1.56	32,500	32,600	32,000	6,390	204,480,000
17/04/2020	32,000	-0.50 ▼	-1.56	32,500	32,600	32,000	6,390	204,480,000
16/04/2020	32,500	1.80 ▲	5.54	30,700	32,500	30,500	99,960	3,248,700,000
15/04/2020	30,700	0.00 ■■	0.00	30,700	30,700	30,500	103,730	3,184,511,000
14/04/2020	30,700	-0.10 ▼	-0.33	30,800	30,800	30,300	115,150	3,535,105,000
13/04/2020	30,800	0.10 ▲	0.32	30,700	30,800	30,300	3,850	118,580,000
12/04/2020	30,700	0.00 ■■	0.00	30,700	30,800	30,000	68,770	2,111,239,000
10/04/2020	30,700	0.00 ■■	0.00	30,700	30,800	30,000	68,770	2,111,239,000
09/04/2020	30,700	0.00 ■■	0.00	30,700	30,700	30,400	28,670	880,169,000
08/04/2020	30,700	0.10 ▲	0.33	30,600	30,700	30,000	83,100	2,551,170,000
07/04/2020	30,600	0.10 ▲	0.33	30,500	30,700	30,200	114,660	3,508,596,000
06/04/2020	30,500	0.80 ▲	2.62	29,700	30,700	30,000	116,760	3,561,180,000
05/04/2020	29,700	1.40 ▲	4.71	28,300	29,700	28,300	15,330	455,301,000
03/04/2020	29,700	1.40 ▲	4.71	28,300	29,700	28,300	15,330	455,301,000
02/04/2020	28,300	1.10 ▲	3.89	27,200	28,500	27,200	6,560	185,648,000
01/04/2020	28,300	1.10 ▲	3.89	27,200	28,500	27,200	6,560	185,648,000
31/03/2020	27,200	-0.50 ▼	-1.84	27,700	27,900	27,200	2,940	79,968,000
30/03/2020	27,700	0.00 ■■	0.00	27,700	27,900	27,000	9,370	259,549,000
29/03/2020	27,700	0.20 ▲	0.72	27,500	27,900	27,500	6,250	173,125,000
27/03/2020	27,700	0.20 ▲	0.72	27,500	27,900	27,500	6,250	173,125,000
26/03/2020	27,500	-0.40 ▼	-1.45	27,900	28,200	27,300	3,990	109,725,000
25/03/2020	27,900	1.10 ▲	3.94	26,800	27,900	27,200	1,700	47,430,000
24/03/2020	26,800	0.30 ▲	1.12	26,500	27,200	26,600	22,860	612,648,000
23/03/2020	26,500	-0.80 ▼	-3.02	27,300	28,000	25,200	33,890	898,085,000
22/03/2020	27,300	0.30 ▲	1.10	27,000	28,500	26,500	11,360	310,128,000
20/03/2020	27,300	0.30 ▲	1.10	27,000	28,500	26,500	11,360	310,128,000
19/03/2020	27,000	-2.30 ▼	-8.52	29,300	29,000	27,000	8,700	234,900,000
18/03/2020	29,300	0.80 ▲	2.73	28,500	29,300	28,500	3,210	94,053,000
17/03/2020	28,500	-1.20 ▼	-4.21	29,700	29,600	28,500	2,480	70,680,000
16/03/2020	29,700	0.00 ■■	0.00	29,700	29,700	28,100	74,700	2,218,590,000
13/03/2020	29,700	-0.10 ▼	-0.34	29,800	29,700	28,500	47,700	1,416,690,000
12/03/2020	29,800	0.00 ■■	0.00	29,800	29,800	28,600	100,900	3,006,820,000
11/03/2020	29,800	-1.00 ▼	-3.36	30,800	30,100	29,000	36,300	1,081,740,000
10/03/2020	30,800	1.00 ▲	3.25	29,800	30,800	27,500	21,500	662,200,000
09/03/2020	29,800	-1.00 ▼	-3.36	30,800	30,400	27,800	6,740	200,852,000
06/03/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,700	3,400	104,720,000
05/03/2020	30,800	-0.20 ▼	-0.65	31,000	31,000	30,500	24,400	751,520,000
04/03/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,800	1,280	39,680,000
03/03/2020	31,000	0.20 ▲	0.65	30,800	31,200	30,800	2,970	92,070,000
02/03/2020	30,800	-0.40 ▼	-1.30	31,200	31,000	30,800	2,920	89,936,000
28/02/2020	31,200	-0.10 ▼	-0.32	31,300	31,200	30,500	10,240	319,488,000
27/02/2020	31,300	0.10 ▲	0.32	31,200	31,300	30,800	8,610	269,493,000
26/02/2020	31,200	0.00 ■■	0.00	31,200	31,200	30,700	2,150	67,080,000
25/02/2020	31,200	0.00 ■■	0.00	31,200	31,400	31,000	26,100	814,320,000
24/02/2020	31,200	-1.00 ▼	-3.21	32,200	31,900	31,100	21,890	682,968,000
21/02/2020	32,200	0.10 ▲	0.31	32,100	32,400	32,000	125,700	4,047,540,000
20/02/2020	32,100	0.20 ▲	0.62	31,900	32,100	31,700	10,070	323,247,000
19/02/2020	31,900	0.20 ▲	0.63	31,700	31,900	31,500	1,770	56,463,000
18/02/2020	31,700	0.30 ▲	0.95	31,400	31,900	31,400	5,340	169,278,000
17/02/2020	31,400	-0.50 ▼	-1.59	31,900	32,500	31,400	58,200	1,827,480,000
15/02/2020	31,900	0.20 ▲	0.63	31,700	31,900	31,600	3,370	107,503,000
14/02/2020	31,900	0.20 ▲	0.63	31,700	31,900	31,600	3,370	107,503,000
13/02/2020	31,700	-0.30 ▼	-0.95	32,000	32,200	31,600	3,630	115,071,000
12/02/2020	32,000	-0.20 ▼	-0.63	32,200	32,300	32,000	4,870	155,840,000
11/02/2020	32,200	0.20 ▲	0.62	32,000	32,500	31,800	12,450	400,890,000
10/02/2020	32,000	0.30 ▲	0.94	31,700	32,000	31,000	14,530	464,960,000
09/02/2020	31,700	0.00 ■■	0.00	31,700	31,800	31,400	5,610	177,837,000
07/02/2020	31,700	0.00 ■■	0.00	31,700	31,800	31,400	5,610	177,837,000
06/02/2020	31,700	0.30 ▲	0.95	31,400	31,700	31,300	2,340	74,178,000
05/02/2020	31,400	0.50 ▲	1.59	30,900	31,400	31,000	3,090	97,026,000
04/02/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,600	21,360	660,024,000
03/02/2020	30,900	0.30 ▲	0.97	30,600	31,000	29,500	14,150	437,235,000
02/02/2020	30,600	-0.60 ▼	-1.96	31,200	31,500	30,600	12,450	380,970,000
31/01/2020	30,600	-0.60 ▼	-1.96	31,200	31,500	30,600	12,450	380,970,000
30/01/2020	31,200	-1.20 ▼	-3.85	32,400	32,400	31,000	4,390	136,968,000
29/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
28/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
27/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
26/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
24/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
23/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
22/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
21/01/2020	32,200	0.50 ▲	1.55	31,700	32,200	31,500	38,200	1,230,040,000
20/01/2020	31,700	0.00 ■■	0.00	31,700	32,000	31,700	61,700	1,955,890,000
17/01/2020	31,700	-0.40 ▼	-1.26	32,200	32,200	31,700	113,600	3,601,120,000
16/01/2020	32,100	-0.10 ▼	-0.31	32,200	32,100	32,000	83,300	2,673,930,000
15/01/2020	32,200	0.10 ▲	0.31	32,100	32,200	31,800	116,700	3,757,740,000
14/01/2020	32,100	0.10 ▲	0.31	32,000	32,200	32,000	4,500	144,450,000
13/01/2020	32,000	0.00 ■■	0.00	32,000	32,500	32,000	7,170	229,440,000
10/01/2020	32,000	0.00 ■■	0.00	32,000	32,500	31,700	13,650	436,800,000
09/01/2020	32,000	-0.10 ▼	-0.31	32,100	32,300	31,700	7,820	250,240,000
08/01/2020	32,100	-0.20 ▼	-0.62	32,300	32,400	31,700	58,600	1,881,060,000
07/01/2020	32,300	1.20 ▲	3.72	31,100	32,300	30,900	16,650	537,795,000
06/01/2020	31,100	0.10 ▲	0.32	31,000	31,200	30,800	51,600	1,604,760,000
03/01/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,700	3,440	106,640,000
02/01/2020	31,000	0.20 ▲	0.65	30,800	31,000	30,700	3,190	98,890,000
31/12/2019	30,800	0.70 ▲	2.27	30,100	30,800	30,100	33,700	1,037,960,000
30/12/2019	30,100	-0.80 ▼	-2.66	30,900	30,800	30,100	4,960	149,296,000
27/12/2019	30,900	0.00 ■■	0.00	30,900	30,900	30,600	49,900	1,541,910,000
26/12/2019	30,900	0.20 ▲	0.65	30,700	30,900	30,300	80,400	2,484,360,000
25/12/2019	30,700	-0.30 ▼	-0.98	31,000	30,900	30,500	4,980	152,886,000
24/12/2019	31,000	-0.20 ▼	-0.65	31,200	31,200	30,700	5,780	179,180,000
23/12/2019	31,200	0.00 ■■	0.00	31,200	31,300	30,800	2,330	72,696,000
20/12/2019	31,200	0.20 ▲	0.64	31,000	31,200	30,400	2,670	83,304,000
19/12/2019	31,000	0.00 ■■	0.00	31,000	31,000	30,700	2,140	66,340,000
18/12/2019	31,000	-0.20 ▼	-0.65	31,200	31,200	30,400	4,920	152,520,000
17/12/2019	31,200	0.10 ▲	0.32	31,100	31,200	30,700	1,880	58,656,000
16/12/2019	31,100	-0.30 ▼	-0.96	31,400	31,300	30,500	49,700	1,545,670,000
13/12/2019	31,400	-0.10 ▼	-0.32	31,500	31,500	31,000	14,300	449,020,000
12/12/2019	31,500	0.60 ▲	1.90	30,900	31,900	30,600	12,800	403,200,000
11/12/2019	30,900	-0.30 ▼	-0.97	31,200	31,300	30,900	95,400	2,947,860,000
10/12/2019	31,200	-0.40 ▼	-1.28	31,600	31,800	31,200	42,600	1,329,120,000
09/12/2019	31,600	0.10 ▲	0.32	31,500	32,000	31,500	26,300	831,080,000
06/12/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,200	3,240	102,060,000
05/12/2019	31,500	0.10 ▲	0.32	31,400	31,500	31,300	3,460	108,990,000
04/12/2019	31,400	0.00 ■■	0.00	31,400	31,500	31,100	44,500	1,397,300,000
03/12/2019	31,400	0.00 ■■	0.00	31,400	31,400	31,000	7,720	242,408,000
02/12/2019	31,400	-0.30 ▼	-0.96	31,700	31,700	31,000	109,400	3,435,160,000
29/11/2019	31,700	0.10 ▲	0.32	31,600	31,800	31,500	43,800	1,388,460,000
28/11/2019	31,600	-0.30 ▼	-0.95	31,900	31,900	31,600	38,000	1,200,800,000
27/11/2019	31,900	0.00 ■■	0.00	31,900	31,900	31,800	63,000	2,009,700,000
26/11/2019	31,900	0.10 ▲	0.31	31,800	31,900	31,600	48,000	1,531,200,000
25/11/2019	31,800	0.40 ▲	1.26	31,400	31,900	31,000	4,670	148,506,000
22/11/2019	31,400	-0.40 ▼	-1.27	31,800	31,900	31,400	49,700	1,560,580,000
21/11/2019	31,800	-0.10 ▼	-0.31	31,900	31,800	31,500	32,700	1,039,860,000
20/11/2019	31,900	0.20 ▲	0.63	31,700	31,900	31,500	4,110	131,109,000
19/11/2019	31,700	-0.30 ▼	-0.95	32,000	31,800	31,500	65,200	2,066,840,000
18/11/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,700	68,500	2,192,000,000
15/11/2019	32,000	0.10 ▲	0.31	31,900	32,000	31,700	4,810	153,920,000
14/11/2019	31,900	-0.10 ▼	-0.31	32,000	32,000	31,700	59,700	1,904,430,000
13/11/2019	32,000	-0.10 ▼	-0.31	32,100	32,400	31,700	73,400	2,348,800,000
12/11/2019	32,100	0.10 ▲	0.31	32,000	32,500	31,900	42,900	1,377,090,000
11/11/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,600	4,870	155,840,000
08/11/2019	32,000	0.10 ▲	0.31	31,900	32,400	31,800	5,270	168,640,000
07/11/2019	31,900	-0.10 ▼	-0.31	32,000	32,000	31,600	55,000	1,754,500,000
06/11/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,500	6,880	220,160,000
05/11/2019	32,000	-0.10 ▼	-0.31	32,100	32,000	31,700	39,800	1,273,600,000
04/11/2019	32,100	-0.10 ▼	-0.31	32,200	32,100	31,900	81,500	2,616,150,000
01/11/2019	32,200	0.00 ■■	0.00	32,200	32,300	32,000	118,400	3,812,480,000
31/10/2019	32,200	0.00 ■■	0.00	32,200	32,200	32,000	77,600	2,498,720,000
30/10/2019	32,200	-0.20 ▼	-0.62	32,400	32,400	32,100	55,000	1,771,000,000
29/10/2019	32,400	-0.10 ▼	-0.31	32,500	32,600	32,300	4,430	143,532,000
28/10/2019	32,500	0.10 ▲	0.31	32,400	32,700	32,300	53,800	1,748,500,000
25/10/2019	32,400	-0.40 ▼	-1.23	32,800	32,700	32,300	47,600	1,542,240,000
24/10/2019	32,800	0.10 ▲	0.30	32,700	32,800	32,400	4,660	152,848,000
23/10/2019	32,700	-0.50 ▼	-1.53	33,200	33,200	32,300	9,630	314,901,000
22/10/2019	33,200	0.80 ▲	2.41	32,400	33,200	32,300	23,500	780,200,000
21/10/2019	32,400	0.30 ▲	0.93	32,100	32,400	32,000	5,230	169,452,000
18/10/2019	32,100	-0.60 ▼	-1.87	32,700	33,500	32,100	5,190	166,599,000
17/10/2019	32,700	-0.10 ▼	-0.31	32,800	33,100	32,100	32,400	1,059,480,000
16/10/2019	32,800	0.00 ■■	0.00	32,800	32,900	32,500	5,120	167,936,000
15/10/2019	32,800	-0.20 ▼	-0.61	33,000	33,300	32,500	14,260	467,728,000
14/10/2019	33,000	1.00 ▲	3.03	32,000	33,000	32,000	116,700	3,851,100,000
11/10/2019	32,000	0.00 ■■	0.00	32,000	32,300	31,800	177,800	5,689,600,000
10/10/2019	32,000	0.20 ▲	0.63	31,800	32,300	31,700	16,090	514,880,000
09/10/2019	31,800	0.40 ▲	1.26	31,400	32,000	31,000	196,700	6,255,060,000
08/10/2019	31,400	-1.30 ▼	-4.14	32,700	32,700	31,400	42,870	1,346,118,000
07/10/2019	32,700	-0.90 ▼	-2.75	33,600	33,500	32,700	142,500	4,659,750,000
04/10/2019	33,600	-0.20 ▼	-0.60	33,800	34,000	33,500	88,300	2,966,880,000
03/10/2019	33,800	-0.20 ▼	-0.59	34,000	34,300	33,600	37,200	1,257,360,000
02/10/2019	34,000	0.20 ▲	0.59	33,800	34,500	33,800	184,000	6,256,000,000
01/10/2019	33,800	0.30 ▲	0.89	33,500	34,200	33,300	13,610	460,018,000
30/09/2019	33,500	0.10 ▲	0.30	33,400	33,800	33,000	9,910	331,985,000
27/09/2019	33,400	-0.20 ▼	-0.60	33,600	33,700	33,100	146,200	4,883,080,000
26/09/2019	33,600	0.00 ■■	0.00	33,600	33,800	33,500	99,500	3,343,200,000
25/09/2019	33,600	0.00 ■■	0.00	33,600	33,800	33,200	8,960	301,056,000
24/09/2019	33,600	-0.70 ▼	-2.08	34,300	34,800	33,600	16,210	544,656,000
23/09/2019	34,300	1.30 ▲	3.79	33,000	34,300	33,100	18,780	644,154,000
20/09/2019	33,000	0.00 ■■	0.00	33,000	33,300	32,900	15,310	505,230,000
19/09/2019	33,000	0.00 ■■	0.00	33,000	33,200	32,600	15,790	521,070,000
18/09/2019	33,000	-0.20 ▼	-0.61	33,200	33,400	32,600	228,500	7,540,500,000
17/09/2019	33,200	-0.40 ▼	-1.20	33,600	33,700	33,200	20,290	673,628,000
16/09/2019	33,600	-0.10 ▼	-0.30	33,700	33,900	33,200	25,320	850,752,000
13/09/2019	33,700	-0.20 ▼	-0.59	33,900	34,300	33,600	259,300	8,738,410,000
12/09/2019	33,900	0.20 ▲	0.59	33,700	34,200	33,600	198,900	6,742,710,000
11/09/2019	33,700	0.90 ▲	2.67	32,800	34,300	33,000	13,280	447,536,000
10/09/2019	32,800	-0.40 ▼	-1.22	33,200	33,400	32,200	51,870	1,701,336,000
09/09/2019	33,200	-0.60 ▼	-1.81	33,800	34,000	33,200	16,310	541,492,000
06/09/2019	33,800	-0.50 ▼	-1.48	34,300	34,300	33,500	147,000	4,968,600,000
05/09/2019	34,300	0.30 ▲	0.87	34,000	34,500	34,000	12,540	430,122,000
04/09/2019	34,000	0.30 ▲	0.88	33,700	34,200	33,500	29,570	1,005,380,000
03/09/2019	33,700	-1.30 ▼	-3.86	35,000	35,100	33,700	64,410	2,170,617,000
30/08/2019	35,000	-0.80 ▼	-2.29	35,800	36,000	35,000	39,860	1,395,100,000
29/08/2019	35,800	0.40 ▲	1.12	35,400	36,400	35,300	26,510	949,058,000
28/08/2019	35,400	-0.70 ▼	-1.98	36,100	36,500	35,300	39,500	1,398,300,000
27/08/2019	36,100	-1.00 ▼	-2.77	37,100	37,300	35,900	66,640	2,405,704,000
26/08/2019	37,100	-1.30 ▼	-3.50	38,400	38,000	37,100	48,760	1,808,996,000
23/08/2019	38,400	0.00 ■■	0.00	38,400	38,800	37,800	39,080	1,500,672,000
22/08/2019	38,400	-1.00 ▼	-2.60	39,400	39,500	38,400	52,080	1,999,872,000
21/08/2019	39,400	-0.10 ▼	-0.25	39,500	39,700	39,100	40,990	1,615,006,000
20/08/2019	39,500	0.40 ▲	1.01	39,100	39,600	39,100	39,700	1,568,150,000
19/08/2019	39,100	0.10 ▲	0.26	39,000	40,300	39,100	72,120	2,819,892,000
16/08/2019	39,000	-0.80 ▼	-2.05	39,800	40,500	39,000	115,920	4,520,880,000
15/08/2019	39,800	0.40 ▲	1.01	39,400	39,800	38,300	61,090	2,431,382,000
14/08/2019	39,400	1.40 ▲	3.55	38,000	39,500	38,000	111,190	4,380,886,000
13/08/2019	38,000	0.30 ▲	0.79	37,700	38,000	37,300	22,700	862,600,000
12/08/2019	37,700	-0.40 ▼	-1.06	38,100	38,500	37,700	37,500	1,413,750,000
09/08/2019	38,100	1.30 ▲	3.41	36,800	38,500	37,000	81,660	3,111,246,000
08/08/2019	36,800	0.60 ▲	1.63	36,200	37,400	35,900	35,660	1,312,288,000
07/08/2019	36,200	-0.10 ▼	-0.28	36,300	36,400	35,900	7,020	254,124,000
06/08/2019	36,300	-0.20 ▼	-0.55	36,500	36,300	35,900	8,030	291,489,000
05/08/2019	36,500	0.10 ▲	0.27	36,400	36,600	36,000	22,350	815,775,000
02/08/2019	36,400	0.00 ■■	0.00	36,400	36,400	35,500	8,350	303,940,000
01/08/2019	36,400	0.40 ▲	1.10	36,000	36,500	35,700	7,230	263,172,000
31/07/2019	36,000	0.20 ▲	0.56	35,800	36,000	35,100	13,170	474,120,000
30/07/2019	35,800	-0.60 ▼	-1.68	36,400	37,000	35,800	23,200	830,560,000
29/07/2019	36,400	-0.70 ▼	-1.92	37,100	37,000	36,000	20,120	732,368,000
26/07/2019	37,100	-0.30 ▼	-0.81	37,400	37,900	36,800	8,520	316,092,000
25/07/2019	37,400	0.00 ■■	0.00	37,400	38,100	37,000	18,000	673,200,000
24/07/2019	37,400	0.50 ▲	1.34	36,900	38,100	37,100	48,300	1,806,420,000
23/07/2019	36,900	0.90 ▲	2.44	36,000	37,000	35,600	20,740	765,306,000
22/07/2019	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	18,220	655,920,000
19/07/2019	36,500	-0.50 ▼	-1.37	37,000	37,100	36,500	8,410	306,965,000
18/07/2019	37,000	-0.50 ▼	-1.35	37,500	37,600	37,000	6,310	233,470,000
17/07/2019	37,500	-0.10 ▼	-0.27	37,600	37,700	37,300	9,140	342,750,000
16/07/2019	37,600	0.30 ▲	0.80	37,300	37,900	37,300	11,070	416,232,000
15/07/2019	37,300	0.30 ▲	0.80	37,000	38,000	36,800	24,150	900,795,000
12/07/2019	37,000	0.40 ▲	1.08	36,600	37,100	36,500	13,020	481,740,000
11/07/2019	36,600	0.00 ■■	0.00	36,600	36,700	36,100	4,940	180,804,000
10/07/2019	36,600	0.10 ▲	0.27	36,500	36,700	36,000	3,410	124,806,000
09/07/2019	36,500	0.20 ▲	0.55	36,300	36,800	35,900	4,400	160,600,000
08/07/2019	36,300	-1.00 ▼	-2.75	37,300	37,400	36,000	11,500	417,450,000
05/07/2019	37,300	-0.10 ▼	-0.27	37,400	37,400	37,200	2,340	87,282,000
04/07/2019	37,400	0.00 ■■	0.00	37,400	37,600	37,200	5,770	215,798,000
03/07/2019	37,400	0.50 ▲	1.34	36,900	38,000	37,000	8,920	333,608,000
02/07/2019	36,900	-0.10 ▼	-0.27	37,000	37,300	36,900	5,460	201,474,000
01/07/2019	37,000	0.20 ▲	0.54	36,800	37,500	36,600	16,480	609,760,000
28/06/2019	36,800	0.10 ▲	0.27	36,700	36,800	36,300	5,750	211,600,000
27/06/2019	36,700	-0.10 ▼	-0.27	36,800	37,000	36,600	5,740	210,658,000
26/06/2019	36,800	-0.10 ▼	-0.27	36,900	37,000	36,600	4,970	182,896,000
25/06/2019	36,900	0.00 ■■	0.00	36,900	37,200	36,500	9,010	332,469,000
24/06/2019	36,900	-0.20 ▼	-0.54	37,100	37,500	36,500	7,580	279,702,000
21/06/2019	37,100	0.00 ■■	0.00	37,100	37,500	36,800	4,890	181,419,000
20/06/2019	37,100	1.20 ▲	3.23	35,900	37,500	35,900	19,530	724,563,000
19/06/2019	35,900	0.10 ▲	0.28	35,800	35,900	35,500	7,190	258,121,000
18/06/2019	35,800	0.00 ■■	0.00	35,800	35,800	35,200	4,480	160,384,000
17/06/2019	35,800	-0.20 ▼	-0.56	36,000	36,000	35,500	5,600	200,480,000
16/06/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,800	3,950	142,200,000
14/06/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,800	3,950	142,200,000
13/06/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,700	2,480	89,280,000
11/06/2019	35,800	0.10 ▲	0.28	35,700	35,900	35,500	6,540	234,132,000
10/06/2019	35,700	-0.10 ▼	-0.28	35,800	36,300	35,100	9,000	321,300,000
09/06/2019	35,800	0.50 ▲	1.40	35,300	36,100	35,000	11,260	403,108,000
07/06/2019	35,800	0.50 ▲	1.40	35,300	36,100	35,000	11,260	403,108,000
06/06/2019	35,300	-0.80 ▼	-2.27	36,100	36,500	35,300	12,860	453,958,000
05/06/2019	36,100	-0.60 ▼	-1.66	36,700	37,000	35,600	8,700	314,070,000
04/06/2019	36,700	-0.30 ▼	-0.82	37,000	37,300	36,000	10,370	380,579,000
03/06/2019	37,000	-0.40 ▼	-1.08	37,400	37,900	36,500	3,600	133,200,000
02/06/2019	37,400	-0.40 ▼	-1.07	37,800	38,000	37,100	6,730	251,702,000
31/05/2019	37,400	-0.40 ▼	-1.07	37,800	38,000	37,100	6,730	251,702,000
30/05/2019	37,800	0.30 ▲	0.79	37,500	38,000	37,000	11,350	429,030,000
29/05/2019	37,500	0.40 ▲	1.07	37,100	38,000	37,100	2,390	89,625,000
28/05/2019	37,100	-0.40 ▼	-1.08	37,500	38,000	36,800	7,960	295,316,000
27/05/2019	37,500	-0.10 ▼	-0.27	37,600	38,000	37,000	4,450	166,875,000
26/05/2019	37,600	-0.30 ▼	-0.80	37,900	38,200	37,500	2,930	110,168,000
24/05/2019	37,600	-0.30 ▼	-0.80	37,900	38,200	37,500	2,930	110,168,000
23/05/2019	37,900	-0.10 ▼	-0.26	38,000	38,300	37,600	9,240	350,196,000
22/05/2019	38,000	-0.70 ▼	-1.84	38,700	38,800	38,000	3,140	119,320,000
21/05/2019	38,700	0.10 ▲	0.26	38,600	39,500	38,500	10,980	424,926,000
20/05/2019	38,600	0.60 ▲	1.55	38,000	41,500	38,000	22,990	887,414,000
19/05/2019	38,000	-0.10 ▼	-0.26	38,100	38,800	37,500	13,270	504,260,000
17/05/2019	38,000	-0.10 ▼	-0.26	38,100	38,800	37,500	13,270	504,260,000
16/05/2019	38,100	-0.80 ▼	-2.10	38,900	39,000	38,000	12,850	489,585,000
15/05/2019	38,900	0.90 ▲	2.31	38,000	39,500	38,000	15,940	620,066,000
14/05/2019	38,000	1.00 ▲	2.63	37,000	38,500	37,000	12,200	463,600,000
13/05/2019	37,000	0.00 ■■	0.00	37,000	37,600	36,800	9,230	341,510,000
12/05/2019	37,000	-0.40 ▼	-1.08	37,400	39,000	36,600	5,490	203,130,000
10/05/2019	37,000	-0.40 ▼	-1.08	37,400	39,000	36,600	5,490	203,130,000
09/05/2019	37,400	0.00 ■■	0.00	37,400	38,100	37,000	3,920	146,608,000
08/05/2019	39,400	-0.10 ▼	-0.25	39,500	39,800	39,000	6,960	274,224,000
07/05/2019	39,500	-0.40 ▼	-1.01	39,900	40,000	39,000	16,190	639,505,000
06/05/2019	39,900	-1.10 ▼	-2.76	41,000	40,800	38,500	21,890	873,411,000
05/05/2019	41,000	-0.10 ▼	-0.24	41,100	41,500	40,700	5,350	219,350,000
03/05/2019	41,000	-0.10 ▼	-0.24	41,100	41,500	40,700	5,350	219,350,000
02/05/2019	41,100	0.60 ▲	1.46	40,500	42,500	40,500	14,200	583,620,000
01/05/2019	40,500	-0.50 ▼	-1.23	41,000	41,400	40,500	16,030	649,215,000
30/04/2019	40,500	-0.50 ▼	-1.23	41,000	41,400	40,500	16,030	649,215,000
29/04/2019	40,500	-0.50 ▼	-1.23	41,000	41,400	40,500	16,030	649,215,000
28/04/2019	40,500	-0.50 ▼	-1.23	41,000	41,400	40,500	16,030	649,215,000
26/04/2019	40,500	-0.50 ▼	-1.23	41,000	41,400	40,500	16,030	649,215,000
25/04/2019	41,000	-0.80 ▼	-1.95	41,800	41,800	41,000	16,630	681,830,000
24/04/2019	41,800	0.00 ■■	0.00	41,800	42,000	41,500	10,930	456,874,000
23/04/2019	41,800	0.00 ■■	0.00	41,800	42,000	41,500	22,820	953,876,000
22/04/2019	41,800	1.50 ▲	3.59	40,300	41,800	40,000	43,190	1,805,342,000
21/04/2019	40,300	0.00 ■■	0.00	40,300	40,500	40,000	8,220	331,266,000
19/04/2019	40,300	0.00 ■■	0.00	40,300	40,500	40,000	8,220	331,266,000
18/04/2019	40,300	-0.30 ▼	-0.74	40,600	40,900	40,000	11,680	470,704,000
17/04/2019	40,600	0.60 ▲	1.48	40,000	40,900	40,000	18,050	732,830,000
16/04/2019	40,000	0.10 ▲	0.25	39,900	40,200	39,000	14,150	566,000,000
15/04/2019	39,900	1.00 ▲	2.51	38,900	40,100	38,700	14,080	561,792,000
14/04/2019	39,900	1.00 ▲	2.51	38,900	40,100	38,700	14,080	561,792,000
12/04/2019	39,900	1.00 ▲	2.51	38,900	40,100	38,700	14,080	561,792,000
11/04/2019	38,900	-0.30 ▼	-0.77	39,200	39,600	38,900	9,140	355,546,000
10/04/2019	39,200	0.40 ▲	1.02	38,800	39,300	38,500	16,130	632,296,000
09/04/2019	38,800	-1.00 ▼	-2.58	39,800	39,600	38,700	15,710	609,548,000
08/04/2019	39,800	0.20 ▲	0.50	39,600	40,100	39,600	15,490	616,502,000
07/04/2019	39,600	0.60 ▲	1.52	39,000	39,800	39,000	17,860	707,256,000
05/04/2019	39,600	0.60 ▲	1.52	39,000	39,800	39,000	17,860	707,256,000
04/04/2019	39,000	1.10 ▲	2.82	37,900	39,400	38,000	29,240	1,140,360,000
03/04/2019	37,900	-0.30 ▼	-0.79	38,200	38,300	37,600	17,220	652,638,000
02/04/2019	38,200	-0.10 ▼	-0.26	38,300	38,300	37,900	14,600	557,720,000
01/04/2019	38,300	0.80 ▲	2.09	37,500	38,500	37,500	18,170	695,911,000
29/03/2019	37,500	1.70 ▲	4.53	35,800	37,700	36,200	39,730	1,489,875,000
28/03/2019	35,800	-0.50 ▼	-1.40	36,300	36,400	35,500	10,150	363,370,000
27/03/2019	36,300	0.30 ▲	0.83	36,000	36,600	35,900	15,530	563,739,000
26/03/2019	36,000	0.00 ■■	0.00	36,000	36,200	35,400	3,040	109,440,000
25/03/2019	36,000	-0.50 ▼	-1.39	36,500	36,300	35,300	2,190	78,840,000
22/03/2019	36,500	0.50 ▲	1.37	36,000	36,500	35,000	2,730	99,645,000
21/03/2019	36,000	0.00 ■■	0.00	36,000	37,000	35,600	11,410	410,760,000
20/03/2019	36,000	-0.30 ▼	-0.83	36,300	36,400	35,500	3,010	108,360,000
19/03/2019	36,300	-0.10 ▼	-0.28	36,400	36,500	36,100	6,000	217,800,000
18/03/2019	36,400	0.00 ■■	0.00	36,400	36,900	36,000	7,800	283,920,000
15/03/2019	36,400	1.10 ▲	3.02	35,300	36,400	35,500	16,170	588,588,000
14/03/2019	35,300	0.10 ▲	0.28	35,200	35,600	35,000	3,630	128,139,000
13/03/2019	35,200	0.00 ■■	0.00	35,200	35,800	35,200	1,160	40,832,000
12/03/2019	35,200	0.20 ▲	0.57	35,000	35,500	34,900	8,350	293,920,000
11/03/2019	35,000	-0.10 ▼	-0.29	35,100	35,500	34,800	2,820	98,700,000
08/03/2019	35,200	0.10 ▲	0.28	35,100	35,600	34,600	2,370	83,424,000
07/03/2019	35,700	0.20 ▲	0.56	35,500	35,700	35,500	260	9,282,000
06/03/2019	35,400	-0.50 ▼	-1.41	35,900	35,800	35,100	3,020	106,908,000
05/03/2019	35,900	-0.10 ▼	-0.28	36,000	36,000	35,400	2,410	86,519,000
04/03/2019	36,000	0.70 ▲	1.94	35,300	36,000	35,100	7,550	271,800,000
01/03/2019	35,300	1.50 ▲	4.25	33,800	35,400	33,800	21,140	746,242,000
28/02/2019	33,800	0.10 ▲	0.30	33,700	34,000	33,600	5,280	178,464,000
27/02/2019	33,700	0.00 ■■	0.00	33,700	34,000	33,500	4,580	154,346,000
26/02/2019	33,700	0.00 ■■	0.00	33,700	34,000	33,500	5,400	181,980,000
25/02/2019	33,700	0.50 ▲	1.48	33,200	34,400	33,300	12,550	422,935,000
22/02/2019	33,200	-0.80 ▼	-2.41	34,000	34,000	33,000	2,750	91,300,000
21/02/2019	34,000	0.00 ■■	0.00	34,000	34,400	33,500	2,190	74,460,000
19/02/2019	33,400	-0.60 ▼	-1.80	34,000	34,000	33,400	1,470	49,098,000
18/02/2019	34,000	0.80 ▲	2.35	33,200	34,600	32,700	9,860	335,240,000
15/02/2019	33,200	0.20 ▲	0.60	33,000	33,200	32,500	2,380	79,016,000
14/02/2019	33,000	0.20 ▲	0.61	32,800	33,000	32,500	850	28,050,000
13/02/2019	32,600	-0.40 ▼	-1.23	33,000	33,000	32,600	600	19,560,000
12/02/2019	33,000	0.20 ▲	0.61	32,800	33,000	32,500	1,000	33,000,000
11/02/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,000	1,080	35,424,000
01/02/2019	32,900	0.10 ▲	0.30	32,800	32,900	32,900	10	329,000
31/01/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,300	6,580	215,824,000
30/01/2019	32,800	-0.20 ▼	-0.61	33,000	33,400	32,000	6,210	203,688,000
29/01/2019	33,000	0.00 ■■	0.00	33,000	33,400	32,500	1,100	36,300,000
28/01/2019	33,000	0.10 ▲	0.30	32,900	33,400	32,700	1,520	50,160,000
25/01/2019	32,900	0.10 ▲	0.30	32,800	33,000	32,600	1,100	36,190,000
24/01/2019	32,800	0.20 ▲	0.61	32,600	33,300	32,600	1,540,000	50,512,000,000
23/01/2019	32,600	-0.50 ▼	-1.53	33,100	33,200	32,600	2,090,000	68,134,000,000
22/01/2019	33,100	-0.30 ▼	-0.91	33,400	33,700	32,700	2,170,000	71,827,000,000
21/01/2019	33,600	0.00 ■■	0.00	33,600	33,700	33,300	360,000	12,096,000,000
19/01/2019	33,600	-0.30 ▼	-0.89	33,900	34,000	32,600	4,430,000	148,848,000,000
02/01/2019	32,500	0.10 ▲	0.31	32,400	32,500	32,300	25,400	825,500,000
28/12/2018	32,400	-0.30 ▼	-0.93	32,700	32,700	32,400	32,500	1,053,000,000
27/12/2018	32,700	0.00 ■■	0.00	32,700	33,100	32,400	80,700	2,638,890,000
26/12/2018	32,700	0.20 ▲	0.61	32,500	32,700	32,500	61,300	2,004,510,000
25/12/2018	32,500	0.50 ▲	1.54	32,000	32,500	31,800	135,700	4,410,250,000
24/12/2018	32,000	-0.50 ▼	-1.56	32,500	32,500	31,900	45,400	1,452,800,000
21/12/2018	32,500	0.10 ▲	0.31	32,400	32,500	32,400	200	6,500,000
20/12/2018	32,400	0.40 ▲	1.23	32,000	32,600	32,000	7,300	236,520,000
19/12/2018	32,000	-0.90 ▼	-2.81	32,900	33,000	32,000	145,200	4,646,400,000
18/12/2018	32,900	0.90 ▲	2.74	32,000	33,000	31,400	184,100	6,056,890,000
17/12/2018	32,000	0.00 ■■	0.00	32,000	32,700	31,900	85,700	2,742,400,000
14/12/2018	32,000	-0.30 ▼	-0.94	32,300	32,400	31,900	144,700	4,630,400,000
13/12/2018	32,300	-0.20 ▼	-0.62	32,500	32,500	31,600	73,900	2,386,970,000
12/12/2018	32,500	0.50 ▲	1.54	32,000	32,500	32,000	2,100	68,250,000
11/12/2018	32,000	-0.50 ▼	-1.56	32,500	32,900	32,000	64,700	2,070,400,000
10/12/2018	32,500	-0.30 ▼	-0.92	32,800	32,800	32,500	10,800	351,000,000
07/12/2018	32,800	0.00 ■■	0.00	32,800	32,800	31,900	19,000	623,200,000
06/12/2018	32,800	-0.20 ▼	-0.61	33,000	33,000	32,100	14,500	475,600,000
05/12/2018	33,000	0.50 ▲	1.52	32,500	33,500	31,100	101,900	3,362,700,000
04/12/2018	32,500	0.20 ▲	0.62	32,300	33,000	31,900	114,700	3,727,750,000
03/12/2018	32,300	-0.60 ▼	-1.86	32,900	32,900	32,200	65,700	2,122,110,000
30/11/2018	33,200	0.70 ▲	2.11	32,500	33,500	32,200	34,000	1,128,800,000
29/11/2018	32,500	0.80 ▲	2.46	31,700	32,600	32,100	63,900	2,076,750,000
28/11/2018	31,700	0.70 ▲	2.21	31,000	32,500	30,200	98,000	3,106,600,000
27/11/2018	31,000	-0.30 ▼	-0.97	31,300	32,500	31,000	60,600	1,878,600,000
26/11/2018	31,300	-0.20 ▼	-0.64	31,500	31,500	31,000	129,300	4,047,090,000
23/11/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,000	3,500	110,250,000
22/11/2018	31,500	0.50 ▲	1.59	31,000	31,800	30,900	177,300	5,584,950,000
21/11/2018	31,000	-0.40 ▼	-1.29	31,400	31,300	30,900	50,000	1,550,000,000
20/11/2018	31,400	-0.10 ▼	-0.32	31,500	31,400	31,000	52,400	1,645,360,000
19/11/2018	31,500	0.00 ■■	0.00	31,500	31,800	31,200	24,900	784,350,000
16/11/2018	31,500	0.00 ■■	0.00	31,500	32,000	31,300	15,400	485,100,000
15/11/2018	31,500	-0.30 ▼	-0.95	31,800	31,800	31,200	8,000	252,000,000
14/11/2018	31,800	0.00 ■■	0.00	31,800	31,800	31,300	3,900	124,020,000
13/11/2018	31,800	0.00 ■■	0.00	31,800	32,300	31,300	5,000	159,000,000
12/11/2018	31,800	0.00 ■■	0.00	31,800	31,800	31,000	63,100	2,006,580,000
09/11/2018	31,800	-0.10 ▼	-0.31	31,900	31,900	31,400	13,000	413,400,000
08/11/2018	31,900	0.00 ■■	0.00	31,900	32,200	31,700	13,200	421,080,000
07/11/2018	31,900	0.00 ■■	0.00	31,900	32,200	31,700	8,600	274,340,000
06/11/2018	31,900	0.00 ■■	0.00	31,900	32,300	31,800	66,600	2,124,540,000
05/11/2018	31,900	0.10 ▲	0.31	31,800	31,900	31,000	50,100	1,598,190,000
02/11/2018	31,800	0.80 ▲	2.52	31,000	32,000	31,000	900	28,620,000
01/11/2018	31,000	-0.60 ▼	-1.94	31,600	32,500	30,500	26,800	830,800,000
31/10/2018	31,600	0.60 ▲	1.90	31,000	31,900	31,300	2,900	91,640,000
30/10/2018	31,000	-0.70 ▼	-2.26	31,700	31,700	30,700	17,700	548,700,000
29/10/2018	31,700	-0.30 ▼	-0.95	32,000	31,900	31,200	4,400	139,480,000
26/10/2018	32,000	0.10 ▲	0.31	31,900	32,400	31,000	44,600	1,427,200,000
25/10/2018	31,900	-1.00 ▼	-3.13	32,900	32,900	30,500	72,500	2,312,750,000
24/10/2018	32,900	0.30 ▲	0.91	32,600	33,100	32,500	42,200	1,388,380,000
23/10/2018	32,600	-0.80 ▼	-2.45	33,400	33,300	32,500	61,300	1,998,380,000
22/10/2018	33,400	0.00 ■■	0.00	33,400	33,400	33,000	17,900	597,860,000
19/10/2018	33,400	-0.10 ▼	-0.30	33,500	33,500	33,000	46,300	1,546,420,000
18/10/2018	33,500	-0.20 ▼	-0.60	33,700	33,700	33,000	19,600	656,600,000
17/10/2018	33,700	0.30 ▲	0.89	33,400	33,900	32,600	25,800	869,460,000
16/10/2018	33,400	-0.10 ▼	-0.30	33,500	33,500	33,100	24,200	808,280,000
15/10/2018	33,500	0.40 ▲	1.19	33,100	33,500	33,400	2,800	93,800,000
12/10/2018	33,100	0.20 ▲	0.60	32,900	33,300	32,100	19,300	638,830,000
11/10/2018	32,900	-0.90 ▼	-2.74	33,800	33,700	30,800	338,900	11,149,810,000
10/10/2018	33,800	0.40 ▲	1.18	33,400	34,000	33,400	60,200	2,034,760,000
09/10/2018	33,400	-0.10 ▼	-0.30	33,500	33,500	33,000	54,500	1,820,300,000
08/10/2018	33,500	0.50 ▲	1.49	33,000	33,900	32,900	48,600	1,628,100,000
05/10/2018	33,000	-1.00 ▼	-3.03	34,000	34,000	33,000	23,200	765,600,000
04/10/2018	34,000	0.00 ■■	0.00	34,000	34,300	33,900	96,700	3,287,800,000
03/10/2018	34,000	0.20 ▲	0.59	33,800	34,400	33,500	66,400	2,257,600,000
02/10/2018	33,800	0.30 ▲	0.89	33,500	33,800	33,500	64,000	2,163,200,000
01/10/2018	33,500	-0.20 ▼	-0.60	33,700	33,900	33,400	90,700	3,038,450,000
28/09/2018	33,700	0.40 ▲	1.19	33,300	33,700	33,300	106,500	3,589,050,000
27/09/2018	33,300	0.30 ▲	0.90	33,000	33,500	32,900	90,500	3,013,650,000
26/09/2018	33,000	-0.30 ▼	-0.91	33,300	33,500	32,900	52,400	1,729,200,000
25/09/2018	33,300	-0.20 ▼	-0.60	33,500	33,400	32,900	97,500	3,246,750,000
24/09/2018	33,500	0.50 ▲	1.49	33,000	33,800	33,000	72,000	2,412,000,000
21/09/2018	33,000	0.00 ■■	0.00	33,000	33,700	32,900	129,000	4,257,000,000
20/09/2018	33,000	1.10 ▲	3.33	31,900	33,100	31,700	232,100	7,659,300,000
19/09/2018	31,900	-0.10 ▼	-0.31	32,000	32,900	31,600	202,600	6,462,940,000
18/09/2018	32,000	0.20 ▲	0.63	31,800	32,000	31,000	34,900	1,116,800,000
17/09/2018	31,800	0.60 ▲	1.89	31,200	32,100	31,000	111,600	3,548,880,000
14/09/2018	31,200	-0.10 ▼	-0.32	31,300	31,900	30,600	75,600	2,358,720,000
13/09/2018	31,300	0.60 ▲	1.92	30,700	31,500	30,700	170,400	5,333,520,000
12/09/2018	30,700	1.30 ▲	4.23	29,400	31,900	29,300	345,200	10,597,640,000
11/09/2018	29,400	0.20 ▲	0.68	29,200	29,500	29,100	62,200	1,828,680,000
10/09/2018	29,200	0.00 ■■	0.00	29,200	29,400	29,100	22,800	665,760,000
07/09/2018	29,200	0.10 ▲	0.34	29,100	29,300	29,000	63,600	1,857,120,000
06/09/2018	29,100	-0.30 ▼	-1.03	29,400	29,400	29,100	53,400	1,553,940,000
05/09/2018	29,400	0.20 ▲	0.68	29,200	29,400	29,000	51,100	1,502,340,000
04/09/2018	29,200	-0.50 ▼	-1.71	29,700	29,600	29,100	68,100	1,988,520,000
31/08/2018	29,700	0.30 ▲	1.01	29,400	29,700	29,200	97,800	2,904,660,000
30/08/2018	29,400	0.10 ▲	0.34	29,300	29,400	29,000	79,400	2,334,360,000
29/08/2018	29,300	-0.20 ▼	-0.68	29,500	29,300	29,100	64,200	1,881,060,000
28/08/2018	29,500	0.00 ■■	0.00	29,200	29,700	29,200	28,700	846,650,000
27/08/2018	29,500	0.30 ▲	1.02	29,200	29,600	29,100	34,900	1,029,550,000
24/08/2018	29,200	0.20 ▲	0.68	29,000	29,800	29,000	96,000	2,803,200,000
23/08/2018	29,000	-0.30 ▼	-1.03	29,300	29,200	29,000	176,200	5,109,800,000
22/08/2018	29,300	-0.10 ▼	-0.34	29,400	29,400	29,100	46,600	1,365,380,000
21/08/2018	29,400	0.20 ▲	0.68	29,200	29,400	29,000	24,000	705,600,000
20/08/2018	29,200	0.20 ▲	0.68	29,000	29,200	29,000	168,400	4,917,280,000
17/08/2018	29,000	0.00 ■■	0.00	29,000	29,200	28,900	101,100	2,931,900,000
16/08/2018	29,000	-0.50 ▼	-1.72	29,500	29,300	28,900	51,800	1,502,200,000
15/08/2018	29,500	-0.20 ▼	-0.68	29,700	29,600	29,000	64,200	1,893,900,000
14/08/2018	29,700	-0.10 ▼	-0.34	29,800	30,000	29,200	30,700	911,790,000
13/08/2018	29,800	0.60 ▲	2.01	29,200	29,800	29,100	98,900	2,947,220,000
10/08/2018	29,200	0.20 ▲	0.68	29,000	29,400	29,000	33,800	986,960,000
09/08/2018	29,000	-0.10 ▼	-0.34	29,100	29,200	29,000	53,400	1,548,600,000
08/08/2018	29,100	-0.20 ▼	-0.69	29,300	29,300	29,000	52,500	1,527,750,000
07/08/2018	29,300	0.30 ▲	1.02	29,000	29,500	28,500	161,800	4,740,740,000
06/08/2018	29,000	-0.40 ▼	-1.38	29,400	29,700	29,000	123,000	3,567,000,000
03/08/2018	29,400	-0.30 ▼	-1.02	29,700	29,900	29,200	38,700	1,137,780,000
02/08/2018	29,700	-0.20 ▼	-0.67	29,900	29,900	29,200	44,700	1,327,590,000
01/08/2018	29,900	0.00 ■■	0.00	29,900	30,100	29,500	20,400	609,960,000
31/07/2018	29,900	0.00 ■■	0.00	29,900	29,900	29,600	34,300	1,025,570,000
30/07/2018	29,900	0.10 ▲	0.33	29,800	29,900	29,600	65,400	1,955,460,000
27/07/2018	29,800	0.60 ▲	2.01	29,200	30,000	29,200	61,300	1,826,740,000
26/07/2018	29,200	0.20 ▲	0.68	29,000	29,200	28,300	66,200	1,933,040,000
25/07/2018	29,000	-0.10 ▼	-0.34	29,100	29,200	28,900	192,200	5,573,800,000
24/07/2018	29,100	0.10 ▲	0.34	29,000	29,200	28,900	218,300	6,352,530,000
23/07/2018	29,000	-0.30 ▼	-1.03	29,300	29,300	27,300	137,100	3,975,900,000
20/07/2018	29,300	-0.30 ▼	-1.02	29,600	29,700	29,000	68,300	2,001,190,000
19/07/2018	29,600	0.10 ▲	0.34	29,500	29,600	29,300	50,200	1,485,920,000
18/07/2018	29,500	0.40 ▲	1.36	29,100	29,500	29,000	154,300	4,551,850,000
17/07/2018	29,100	0.10 ▲	0.34	29,000	29,400	28,900	73,900	2,150,490,000
16/07/2018	29,000	0.00 ■■	0.00	29,000	29,500	28,900	102,700	2,978,300,000
13/07/2018	29,000	0.00 ■■	0.00	29,000	29,200	28,900	21,300	617,700,000
12/07/2018	29,000	0.20 ▲	0.69	28,800	29,200	28,000	319,400	9,262,600,000
11/07/2018	28,800	0.00 ■■	0.00	28,800	28,900	28,200	723,000	20,822,400,000
10/07/2018	28,800	0.30 ▲	1.04	28,500	28,900	28,500	300,800	8,663,040,000
09/07/2018	28,500	0.00 ■■	0.00	28,500	29,000	28,500	197,300	5,623,050,000
06/07/2018	28,500	0.50 ▲	1.75	28,000	28,800	28,000	178,400	5,084,400,000
05/07/2018	28,000	0.00 ■■	0.00	28,000	28,500	27,000	879,200	24,617,600,000
04/07/2018	28,000	-0.10 ▼	-0.36	28,100	28,300	26,500	213,900	5,989,200,000
03/07/2018	28,100	-0.90 ▼	-3.20	29,000	29,900	26,100	150,700	4,234,670,000
02/07/2018	29,000	0.00 ■■	0.00	29,000	29,000	28,800	250,300	7,258,700,000
29/06/2018	29,000	0.00 ■■	0.00	29,000	29,100	28,800	394,400	11,437,600,000
28/06/2018	29,000	-0.70 ▼	-2.41	29,700	29,600	28,900	403,600	11,704,400,000
27/06/2018	29,700	0.00 ■■	0.00	29,700	30,000	29,300	26,500	787,050,000
26/06/2018	29,700	-0.30 ▼	-1.01	30,000	30,000	29,500	54,600	1,621,620,000
25/06/2018	30,000	0.00 ■■	0.00	30,000	30,100	29,600	61,000	1,830,000,000
22/06/2018	30,000	0.40 ▲	1.33	29,600	30,200	29,500	70,800	2,124,000,000
21/06/2018	29,600	-0.70 ▼	-2.36	30,300	30,300	29,500	60,200	1,781,920,000
20/06/2018	30,300	0.30 ▲	0.99	30,000	30,800	29,000	94,900	2,875,470,000
19/06/2018	30,000	-0.10 ▼	-0.33	30,100	30,500	28,600	401,200	12,036,000,000
18/06/2018	30,100	-1.00 ▼	-3.32	31,100	31,100	30,100	86,200	2,594,620,000
15/06/2018	31,100	0.00 ■■	0.00	31,100	31,200	30,600	75,500	2,348,050,000
14/06/2018	31,100	0.00 ■■	0.00	31,100	33,000	30,700	122,800	3,819,080,000
13/06/2018	33,900	1.10 ▲	3.24	32,800	34,100	32,800	238,200	8,074,980,000
12/06/2018	32,800	-0.90 ▼	-2.74	33,700	33,800	32,100	140,900	4,621,520,000
11/06/2018	33,700	-0.50 ▼	-1.48	34,200	34,200	33,600	143,800	4,846,060,000
08/06/2018	34,200	0.00 ■■	0.00	34,200	34,300	33,600	114,900	3,929,580,000
07/06/2018	34,200	0.40 ▲	1.17	33,800	34,700	33,700	515,100	17,616,420,000
06/06/2018	33,800	0.60 ▲	1.78	33,200	34,200	33,000	204,000	6,895,200,000
05/06/2018	33,200	0.60 ▲	1.81	32,600	33,600	32,500	172,300	5,720,360,000
04/06/2018	32,600	0.80 ▲	2.45	31,800	33,200	31,800	549,200	17,903,920,000
01/06/2018	31,800	-0.30 ▼	-0.94	32,100	32,500	31,600	63,400	2,016,120,000
31/05/2018	32,100	0.50 ▲	1.56	31,600	32,400	31,000	111,400	3,575,940,000
30/05/2018	31,600	-0.40 ▼	-1.27	32,000	32,800	28,800	221,700	7,005,720,000
29/05/2018	32,000	0.10 ▲	0.31	31,900	32,000	31,700	287,100	9,187,200,000
28/05/2018	31,900	0.90 ▲	2.82	31,000	32,000	30,300	1,390,500	44,356,950,000
25/05/2018	31,000	-0.50 ▼	-1.61	31,500	31,900	31,000	296,700	9,197,700,000
24/05/2018	31,500	-0.50 ▼	-1.59	32,000	32,200	31,000	123,800	3,899,700,000
23/05/2018	32,000	1.00 ▲	3.13	31,000	32,100	31,000	446,600	14,291,200,000
22/05/2018	31,000	-1.30 ▼	-4.19	32,300	32,500	30,500	557,400	17,279,400,000
21/05/2018	32,300	-0.50 ▼	-1.55	32,800	33,000	32,100	416,800	13,462,640,000
18/05/2018	32,800	-0.70 ▼	-2.13	33,500	33,400	32,300	278,500	9,134,800,000
17/05/2018	33,500	-0.40 ▼	-1.19	33,900	34,400	33,400	356,600	11,946,100,000
16/05/2018	33,900	-1.10 ▼	-3.24	35,000	35,000	33,900	615,100	20,851,890,000
15/05/2018	35,000	0.70 ▲	2.00	34,300	35,400	34,000	196,200	6,867,000,000
14/05/2018	34,300	0.10 ▲	0.29	34,200	34,500	34,000	205,000	7,031,500,000
11/05/2018	34,200	-0.10 ▼	-0.29	34,300	34,300	33,400	152,000	5,198,400,000
10/05/2018	34,300	0.50 ▲	1.46	33,800	35,600	33,700	479,700	16,453,710,000
09/05/2018	33,800	0.30 ▲	0.89	33,500	34,100	33,500	737,000	24,910,600,000
08/05/2018	33,500	0.40 ▲	1.19	33,100	34,200	33,100	994,100	33,302,350,000
07/05/2018	33,100	0.10 ▲	0.30	33,000	34,300	32,900	646,700	21,405,770,000
04/05/2018	33,000	0.40 ▲	1.21	32,600	33,200	32,500	656,200	21,654,600,000
03/05/2018	32,600	0.10 ▲	0.31	32,500	32,700	30,500	942,700	30,732,020,000
02/05/2018	32,500	-0.50 ▼	-1.54	33,000	33,700	32,000	171,100	5,560,750,000
27/04/2018	33,000	-0.80 ▼	-2.42	33,800	33,800	33,000	438,500	14,470,500,000
26/04/2018	33,800	-2.10 ▼	-6.21	35,900	35,800	33,600	578,800	19,563,440,000
24/04/2018	35,900	-0.10 ▼	-0.28	36,000	36,400	32,400	252,900	9,079,110,000
23/04/2018	36,000	-2.20 ▼	-6.11	38,200	38,400	35,000	377,600	13,593,600,000
20/04/2018	38,200	-0.60 ▼	-1.57	38,800	38,800	37,300	479,100	18,301,620,000
19/04/2018	38,800	0.30 ▲	0.77	38,500	39,500	38,300	360,100	13,971,880,000
18/04/2018	38,500	0.10 ▲	0.26	38,400	38,700	38,300	172,700	6,648,950,000
13/04/2018	38,600	-0.30 ▼	-0.78	38,900	39,000	38,400	223,700	8,634,820,000
12/04/2018	38,900	0.40 ▲	1.03	38,500	39,000	38,000	195,300	7,597,170,000
11/04/2018	38,500	-0.50 ▼	-1.30	39,000	39,200	38,200	534,100	20,562,850,000
10/04/2018	39,000	-0.30 ▼	-0.77	39,300	39,600	38,700	591,200	23,056,800,000
09/04/2018	39,300	0.30 ▲	0.76	39,000	39,500	38,800	309,100	12,147,630,000
06/04/2018	39,000	-0.90 ▼	-2.31	39,900	39,900	39,000	610,000	23,790,000,000
05/04/2018	39,900	1.20 ▲	3.01	38,700	40,200	37,900	1,361,600	54,327,840,000
04/04/2018	38,700	-1.00 ▼	-2.58	39,700	40,100	38,700	732,000	28,328,400,000
03/04/2018	39,700	-0.60 ▼	-1.51	40,300	40,700	39,200	821,000	32,593,700,000
02/04/2018	40,300	-0.10 ▼	-0.25	40,400	41,000	40,100	830,300	33,461,090,000
30/03/2018	40,400	-0.40 ▼	-0.99	40,800	40,800	40,000	663,600	26,809,440,000
29/03/2018	40,800	-0.10 ▼	-0.25	40,900	41,100	40,500	944,500	38,535,600,000
28/03/2018	40,900	-0.10 ▼	-0.24	41,000	41,400	40,200	432,900	17,705,610,000
27/03/2018	41,000	-1.00 ▼	-2.44	42,000	43,300	39,500	2,886,800	118,358,800,000
26/03/2018	42,000	0.50 ▲	1.19	41,500	43,200	41,100	1,284,000	53,928,000,000
23/03/2018	41,500	0.60 ▲	1.45	40,900	41,500	39,100	1,509,900	62,660,850,000
22/03/2018	40,900	0.00 ■■	0.00	40,900	41,600	40,700	749,800	30,666,820,000
21/03/2018	40,900	0.30 ▲	0.73	40,600	41,300	40,600	883,800	36,147,420,000
20/03/2018	40,600	-0.30 ▼	-0.74	40,900	41,400	40,300	768,200	31,188,920,000
19/03/2018	40,900	-0.60 ▼	-1.47	41,500	41,600	40,400	2,873,500	117,526,150,000
16/03/2018	41,500	-0.70 ▼	-1.69	42,200	42,000	41,000	2,860,400	118,706,600,000
15/03/2018	42,200	-0.10 ▼	-0.24	42,300	42,900	40,800	2,207,500	93,156,500,000
14/03/2018	42,300	3.70 ▲	8.75	38,600	42,400	39,600	1,672,900	70,763,670,000
13/03/2018	38,600	0.20 ▲	0.52	38,400	40,500	38,400	6,089,800	235,066,280,000
12/03/2018	38,400	-0.70 ▼	-1.82	39,100	39,500	38,000	2,858,800	109,777,920,000
09/03/2018	39,100	-0.40 ▼	-1.02	39,500	41,000	39,100	1,297,900	50,747,890,000
08/03/2018	39,500	0.00 ■■	0.00	39,500	40,100	38,500	458,700	18,118,650,000
07/03/2018	39,500	-2.00 ▼	-5.06	41,500	42,000	39,500	2,206,100	87,140,950,000
06/03/2018	41,500	-2.10 ▼	-5.06	43,600	43,600	41,500	904,700	37,545,050,000
05/03/2018	43,600	1.60 ▲	3.67	42,000	44,000	42,100	1,205,000	52,538,000,000
02/03/2018	42,000	0.20 ▲	0.48	41,800	45,000	41,600	960,300	40,332,600,000
01/03/2018	41,800	2.90 ▲	6.94	38,900	42,300	38,900	764,200	31,943,560,000
28/02/2018	38,900	0.00 ■■	0.00	38,900	39,000	38,500	206,900	8,048,410,000
27/02/2018	38,900	0.00 ■■	0.00	38,900	39,300	38,600	226,600	8,814,740,000
26/02/2018	38,900	-0.10 ▼	-0.26	39,000	39,200	38,800	140,000	5,446,000,000
23/02/2018	39,000	0.00 ■■	0.00	39,000	39,300	38,400	169,400	6,606,600,000
22/02/2018	39,000	-0.10 ▼	-0.26	39,100	39,100	38,900	184,600	7,199,400,000
21/02/2018	39,100	0.70 ▲	1.79	38,400	41,000	38,400	224,000	8,758,400,000
13/02/2018	38,400	0.50 ▲	1.30	37,900	38,500	37,800	323,600	12,426,240,000
12/02/2018	37,900	1.40 ▲	3.69	36,500	38,000	36,900	367,200	13,916,880,000
09/02/2018	36,500	0.00 ■■	0.00	36,500	36,600	33,100	249,700	9,114,050,000
08/02/2018	36,500	-0.50 ▼	-1.37	37,000	37,500	36,200	54,600	1,992,900,000
07/02/2018	37,000	1.20 ▲	3.24	35,800	37,100	35,800	170,500	6,308,500,000
06/02/2018	35,800	-0.20 ▼	-0.56	36,000	36,000	32,400	575,500	20,602,900,000
05/02/2018	36,000	-1.60 ▼	-4.44	37,600	37,600	35,200	386,400	13,910,400,000
02/02/2018	37,600	-0.10 ▼	-0.27	37,700	38,000	37,200	348,900	13,118,640,000
01/02/2018	37,700	-0.30 ▼	-0.80	38,000	38,300	37,500	182,200	6,868,940,000
31/01/2018	38,000	1.00 ▲	2.63	37,000	38,700	36,800	608,100	23,107,800,000
30/01/2018	37,000	0.00 ■■	0.00	37,000	37,800	36,600	277,600	10,271,200,000
29/01/2018	37,000	0.20 ▲	0.54	36,800	37,800	36,700	390,800	14,459,600,000
26/01/2018	36,800	0.10 ▲	0.27	36,700	38,000	36,000	648,800	23,875,840,000
25/01/2018	36,700	-0.10 ▼	-0.27	36,800	38,500	36,600	822,700	30,193,090,000
24/01/2018	36,800	2.30 ▲	6.25	33,300	37,500	34,000	1,038,800	38,227,840,000
23/01/2018	34,500	1.20 ▲	3.48	33,300	34,500	33,500	319,600	11,026,200,000
22/01/2018	33,300	0.10 ▲	0.30	33,200	33,600	32,900	195,800	6,520,140,000
19/01/2018	33,200	0.00 ■■	0.00	33,200	33,800	33,200	77,300	2,566,360,000
18/01/2018	33,200	0.50 ▲	1.51	32,700	33,200	32,500	187,400	6,221,680,000
17/01/2018	32,700	-1.30 ▼	-3.98	34,000	34,000	32,700	126,200	4,126,740,000
16/01/2018	34,000	1.30 ▲	3.82	32,700	34,500	32,000	439,100	14,929,400,000
15/01/2018	32,700	-0.30 ▼	-0.92	33,000	32,900	32,300	74,200	2,426,340,000
12/01/2018	33,000	0.10 ▲	0.30	32,900	33,100	32,600	187,400	6,184,200,000
11/01/2018	32,900	-0.10 ▼	-0.30	33,000	33,200	32,600	99,700	3,280,130,000
10/01/2018	33,000	1.00 ▲	3.03	32,000	33,300	32,000	438,300	14,463,900,000
09/01/2018	32,000	-0.10 ▼	-0.31	32,100	32,300	31,900	243,000	7,776,000,000
08/01/2018	32,100	-0.30 ▼	-0.93	32,400	32,400	32,000	386,500	12,406,650,000
05/01/2018	32,400	0.10 ▲	0.31	32,300	32,500	30,000	235,900	7,643,160,000
03/01/2018	32,500	-0.60 ▼	-1.85	33,100	33,400	32,500	156,900	5,099,250,000
02/01/2018	33,100	1.10 ▲	3.32	32,000	34,000	31,700	148,700	4,921,970,000
29/12/2017	32,000	-0.20 ▼	-0.63	32,200	32,300	32,000	84,100	2,691,200,000
28/12/2017	32,200	-0.10 ▼	-0.31	32,300	32,500	31,800	156,700	5,045,740,000
27/12/2017	32,300	0.00 ■■	0.00	32,300	32,700	32,000	228,600	7,383,780,000
26/12/2017	32,300	0.00 ■■	0.00	32,300	32,500	31,800	634,300	20,487,890,000
25/12/2017	32,300	0.40 ▲	1.24	31,900	32,400	31,800	356,100	11,502,030,000
22/12/2017	31,900	-0.40 ▼	-1.25	32,300	32,400	31,900	296,000	9,442,400,000
21/12/2017	32,300	0.00 ■■	0.00	32,300	32,700	32,100	91,900	2,968,370,000
20/12/2017	32,300	-0.50 ▼	-1.55	32,800	32,800	32,300	221,200	7,144,760,000
19/12/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	200	6,580,000
18/12/2017	32,900	0.50 ▲	1.52	32,400	32,900	32,400	3,600	118,440,000
15/12/2017	32,300	-0.70 ▼	-2.17	33,000	33,100	32,300	11,600	374,680,000
14/12/2017	32,900	-0.40 ▼	-1.22	33,300	32,900	32,900	800	26,320,000
13/12/2017	32,400	-0.60 ▼	-1.85	33,000	32,500	32,400	7,500	243,000,000
12/12/2017	32,300	0.00 ■■	0.00	32,300	32,600	32,300	3,800	122,740,000
11/12/2017	32,000	-0.30 ▼	-0.94	32,300	32,000	31,400	100,900	3,228,800,000
08/12/2017	33,100	-0.40 ▼	-1.21	33,500	33,900	33,100	1,600	52,960,000
07/12/2017	33,500	0.30 ▲	0.90	33,200	34,500	33,200	210,200	7,041,700,000
04/12/2017	35,500	0.00 ■■	0.00	35,700	36,000	35,300	490,700	17,419,850,000
01/12/2017	35,500	-0.10 ▼	-0.28	35,600	35,900	35,000	155,181	5,508,925,500
30/11/2017	35,600	0.30 ▲	0.85	35,300	36,300	35,300	418,937	14,914,157,200
29/11/2017	35,300	0.00 ■■	0.00	35,300	35,500	34,600	210,516	7,431,214,800
28/11/2017	35,300	0.20 ▲	0.57	34,900	36,000	34,800	454,031	16,027,294,300
24/11/2017	34,900	0.50 ▲	1.45	34,600	35,000	34,500	233,359	8,144,229,100
23/11/2017	34,400	0.50 ▲	1.47	33,800	35,500	33,800	638,480	21,963,712,000
22/11/2017	33,900	0.00 ■■	0.00	34,000	34,000	33,600	340,070	11,528,373,000
21/11/2017	33,900	0.10 ▲	0.30	33,700	34,600	33,400	467,881	15,861,165,900
17/11/2017	33,800	-0.40 ▼	-1.17	34,500	34,800	33,600	330,523	11,171,677,400
16/11/2017	34,200	0.60 ▲	1.79	33,600	34,900	33,500	401,906	13,745,185,200
15/11/2017	33,600	0.00 ■■	0.00	33,600	33,800	33,400	134,650	4,524,240,000
14/11/2017	33,600	-0.20 ▼	-0.59	34,500	34,500	33,600	297,511	9,996,369,600
13/11/2017	33,800	1.80 ▲	5.62	32,100	33,800	32,100	547,589	18,508,508,200
10/11/2017	32,000	0.00 ■■	0.00	32,100	32,400	32,000	94,972	3,039,104,000
09/11/2017	32,000	-0.20 ▼	-0.62	32,000	32,200	32,000	75,750	2,424,000,000
08/11/2017	32,200	0.10 ▲	0.31	32,000	32,300	32,000	43,677	1,406,399,400
07/11/2017	32,100	0.00 ■■	0.00	32,000	32,100	32,000	82,027	2,633,066,700
06/11/2017	32,100	0.10 ▲	0.31	32,000	32,100	31,500	83,448	2,678,680,800
03/11/2017	32,000	0.00 ■■	0.00	32,000	32,100	32,000	188,000	6,016,000,000
02/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	31,800	296,330	9,482,560,000
01/11/2017	32,000	-0.10 ▼	-0.31	32,000	32,000	32,000	309,279	9,896,928,000
31/10/2017	32,100	0.10 ▲	0.31	31,900	32,100	31,900	129,334	4,151,621,400
30/10/2017	32,000	0.00 ■■	0.00	32,000	32,200	31,700	244,860	7,835,520,000
27/10/2017	32,000	0.00 ■■	0.00	32,000	32,100	32,000	176,443	5,646,176,000
26/10/2017	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	217,808	6,969,856,000
25/10/2017	32,100	0.10 ▲	0.31	32,000	32,200	32,000	81,784	2,625,266,400
24/10/2017	32,000	0.00 ■■	0.00	32,200	32,200	32,000	383,735	12,279,520,000
23/10/2017	32,000	0.00 ■■	0.00	32,000	32,100	32,000	304,390	9,740,480,000
20/10/2017	32,000	-0.10 ▼	-0.31	32,100	32,200	32,000	206,020	6,592,640,000
19/10/2017	32,100	0.10 ▲	0.31	32,000	32,600	32,000	230,505	7,399,210,500
18/10/2017	32,000	-0.10 ▼	-0.31	32,100	32,300	31,800	448,010	14,336,320,000
17/10/2017	32,100	-0.10 ▼	-0.31	32,000	32,200	32,000	99,354	3,189,263,400
16/10/2017	32,200	0.00 ■■	0.00	32,000	32,400	32,000	146,890	4,729,858,000
13/10/2017	32,200	-0.10 ▼	-0.31	32,300	32,500	32,200	96,220	3,098,284,000
12/10/2017	32,300	0.10 ▲	0.31	32,200	32,800	32,200	58,878	1,901,759,400
11/10/2017	32,200	-0.20 ▼	-0.62	32,400	32,400	32,100	57,501	1,851,532,200
10/10/2017	32,400	-0.40 ▼	-1.22	32,800	32,800	32,400	49,889	1,616,403,600
09/10/2017	32,800	-0.10 ▼	-0.30	32,500	32,800	32,500	89,336	2,930,220,800
06/10/2017	32,900	0.90 ▲	2.81	32,400	32,900	32,100	275,980	9,079,742,000
05/10/2017	32,000	-0.10 ▼	-0.31	32,000	32,100	32,000	57,269	1,832,608,000
04/10/2017	32,100	-0.10 ▼	-0.31	32,100	32,100	31,900	73,420	2,356,782,000
03/10/2017	32,200	0.00 ■■	0.00	32,100	32,200	32,000	113,800	3,664,360,000
02/10/2017	32,200	0.00 ■■	0.00	32,100	32,200	32,100	131,002	4,218,264,400
29/09/2017	32,200	0.20 ▲	0.63	32,000	32,500	31,900	256,590	8,262,198,000
28/09/2017	32,000	-0.10 ▼	-0.31	32,200	32,200	32,000	207,701	6,646,432,000
27/09/2017	32,100	-0.10 ▼	-0.31	32,100	32,200	31,900	173,007	5,553,524,700
26/09/2017	32,200	0.10 ▲	0.31	32,100	32,200	32,000	82,350	2,651,670,000
25/09/2017	32,100	-0.10 ▼	-0.31	32,100	32,200	32,000	131,824	4,231,550,400
22/09/2017	32,200	-0.10 ▼	-0.31	32,100	32,400	32,100	71,600	2,305,520,000
21/09/2017	32,300	-0.10 ▼	-0.31	32,400	32,400	32,200	186,518	6,024,531,400
20/09/2017	32,400	-0.20 ▼	-0.61	33,000	33,000	32,300	50,320	1,630,368,000
19/09/2017	32,600	0.30 ▲	0.93	32,000	33,200	32,000	212,754	6,935,780,400
18/09/2017	32,300	-0.10 ▼	-0.31	32,500	32,900	31,500	200,127	6,464,102,100
15/09/2017	32,400	-0.60 ▼	-1.82	32,600	32,900	32,400	89,370	2,895,588,000
14/09/2017	33,000	-1.70 ▼	-4.90	34,000	34,600	32,700	338,288	11,163,504,000
13/09/2017	34,700	0.10 ▲	0.29	34,800	34,800	34,600	227,203	7,883,944,100
12/09/2017	34,600	0.10 ▲	0.29	34,700	34,800	34,500	367,540	12,716,884,000
11/09/2017	34,500	-0.10 ▼	-0.29	34,400	34,700	33,600	591,961	20,422,654,500
08/09/2017	34,600	-0.70 ▼	-1.98	35,800	35,800	34,500	391,089	13,531,679,400
07/09/2017	35,300	0.40 ▲	1.15	34,900	35,600	34,900	263,850	9,313,905,000
06/09/2017	34,900	0.30 ▲	0.87	34,500	35,000	34,400	170,005	5,933,174,500
05/09/2017	34,600	-0.10 ▼	-0.29	34,700	34,700	34,400	161,136	5,575,305,600
01/09/2017	34,700	0.40 ▲	1.17	34,600	35,000	34,400	129,078	4,479,006,600
31/08/2017	34,300	-0.20 ▼	-0.58	34,700	34,700	34,000	262,594	9,006,974,200
30/08/2017	34,500	0.20 ▲	0.58	34,000	34,700	34,000	265,244	9,150,918,000
29/08/2017	34,300	-0.20 ▼	-0.58	34,700	34,700	34,100	147,169	5,047,896,700
28/08/2017	34,500	0.50 ▲	1.47	33,600	34,600	33,000	209,704	7,234,788,000
25/08/2017	34,000	0.10 ▲	0.29	34,000	34,300	33,900	163,500	5,559,000,000
24/08/2017	33,900	-0.40 ▼	-1.17	34,000	34,200	33,800	136,479	4,626,638,100
23/08/2017	34,300	-0.20 ▼	-0.58	34,600	34,600	34,000	144,710	4,963,553,000
22/08/2017	34,500	0.10 ▲	0.29	34,400	34,600	34,300	252,396	8,707,662,000
21/08/2017	34,400	0.40 ▲	1.18	34,100	34,800	34,100	268,010	9,219,544,000
18/08/2017	34,000	0.00 ■■	0.00	34,000	34,300	33,800	129,750	4,411,500,000
17/08/2017	34,000	0.50 ▲	1.49	33,800	34,400	33,500	481,265	16,363,010,000
16/08/2017	33,500	-0.20 ▼	-0.59	33,600	33,700	33,300	167,984	5,627,464,000
15/08/2017	33,700	0.40 ▲	1.20	33,300	33,700	33,000	184,989	6,234,129,300
14/08/2017	33,300	0.10 ▲	0.30	33,000	33,500	33,000	170,593	5,680,746,900
11/08/2017	33,200	0.20 ▲	0.61	32,500	33,500	32,500	120,720	4,007,904,000
10/08/2017	33,000	-0.50 ▼	-1.49	32,100	33,500	32,100	131,034	4,324,122,000
09/08/2017	33,500	-0.50 ▼	-1.47	33,800	33,800	33,000	271,645	9,100,107,500
08/08/2017	34,000	-0.60 ▼	-1.73	34,600	34,600	33,800	146,121	4,968,114,000
07/08/2017	34,600	0.40 ▲	1.17	34,100	35,000	34,100	327,632	11,336,067,200
04/08/2017	34,200	0.50 ▲	1.48	33,600	34,600	33,400	314,962	10,771,700,400
03/08/2017	33,700	0.10 ▲	0.30	33,600	33,900	33,400	158,012	5,325,004,400
02/08/2017	33,600	-0.70 ▼	-2.04	33,600	34,100	33,300	147,655	4,961,208,000
01/08/2017	34,300	-0.30 ▼	-0.87	34,800	34,800	33,500	291,396	9,994,882,800
31/07/2017	34,600	0.00 ■■	0.00	34,300	34,600	34,200	225,525	7,803,165,000
28/07/2017	34,600	0.70 ▲	2.06	33,700	34,900	33,600	326,878	11,309,978,800
27/07/2017	33,900	0.00 ■■	0.00	34,000	34,200	33,700	233,664	7,921,209,600
26/07/2017	33,900	0.30 ▲	0.89	33,600	34,100	33,500	214,467	7,270,431,300
25/07/2017	33,600	0.60 ▲	1.82	33,300	33,800	32,800	213,819	7,184,318,400
24/07/2017	33,000	-1.70 ▼	-4.90	34,000	34,100	33,000	414,309	13,672,197,000
21/07/2017	34,700	-0.40 ▼	-1.14	34,900	35,500	34,500	156,621	5,434,748,700
20/07/2017	35,100	-0.40 ▼	-1.13	35,500	35,500	34,700	348,460	12,230,946,000
19/07/2017	35,500	0.50 ▲	1.43	35,000	35,600	35,000	369,806	13,128,113,000
18/07/2017	35,000	0.00 ■■	0.00	35,000	35,500	34,400	357,600	12,516,000,000
17/07/2017	35,000	-1.60 ▼	-4.37	36,500	36,500	34,800	581,998	20,369,930,000
14/07/2017	36,600	0.20 ▲	0.55	36,200	37,100	36,200	491,603	17,992,669,800
13/07/2017	36,400	0.70 ▲	1.96	35,700	36,600	35,400	699,680	25,468,352,000
12/07/2017	35,700	-0.10 ▼	-0.28	36,400	36,400	35,400	419,810	14,987,217,000
11/07/2017	35,800	1.40 ▲	4.07	34,400	35,800	34,400	552,597	19,782,972,600
10/07/2017	34,400	0.40 ▲	1.18	34,500	34,800	33,800	504,112	17,341,452,800
07/07/2017	34,000	0.50 ▲	1.49	33,500	35,500	33,500	1,151,122	39,138,148,000
06/07/2017	33,500	-0.10 ▼	-0.30	33,600	33,600	33,300	312,370	10,464,395,000
05/07/2017	33,600	0.10 ▲	0.30	33,200	33,800	33,200	138,119	4,640,798,400
04/07/2017	33,500	0.20 ▲	0.60	33,300	33,800	33,000	354,968	11,891,428,000
03/07/2017	33,300	-0.40 ▼	-1.19	34,000	34,000	33,000	333,017	11,089,466,100
30/06/2017	33,700	0.40 ▲	1.20	33,200	34,100	33,200	552,995	18,635,931,500
29/06/2017	33,300	0.70 ▲	2.15	32,600	33,600	32,600	335,558	11,174,081,400
28/06/2017	32,600	0.00 ■■	0.00	32,400	33,300	32,200	483,930	15,776,118,000
27/06/2017	32,600	-0.50 ▼	-1.51	33,200	33,200	32,100	566,234	18,459,228,400
26/06/2017	33,100	-0.40 ▼	-1.19	33,400	33,900	33,000	483,039	15,988,590,900
23/06/2017	33,500	-0.70 ▼	-2.05	34,300	34,300	31,600	2,552,479	85,508,046,500
22/06/2017	34,200	0.00 ■■	0.00	34,400	36,000	34,000	1,354,705	46,330,911,000
21/06/2017	34,200	2.20 ▲	6.88	32,000	34,500	31,500	2,305,161	78,836,506,200
20/06/2017	32,000	-0.70 ▼	-2.14	32,600	33,000	32,000	711,477	22,767,264,000
19/06/2017	32,700	-0.70 ▼	-2.10	33,500	33,600	32,400	753,724	24,646,774,800
16/06/2017	33,400	-0.10 ▼	-0.30	33,500	33,700	33,000	354,362	11,835,690,800
15/06/2017	33,500	-0.20 ▼	-0.59	33,700	35,500	33,500	625,699	20,960,916,500
14/06/2017	33,700	0.00 ■■	0.00	33,700	33,800	33,000	157,467	5,306,637,900
13/06/2017	33,700	0.20 ▲	0.60	33,900	34,400	33,500	690,075	23,255,527,500
09/06/2017	31,300	0.00 ■■	0.00	31,000	32,000	31,000	428,977	13,426,980,100
08/06/2017	31,300	0.00 ■■	0.00	31,500	32,500	31,300	301,551	9,438,546,300
07/06/2017	31,300	0.50 ▲	1.62	30,000	32,100	30,000	635,840	19,901,792,000
06/06/2017	30,800	-0.20 ▼	-0.65	31,300	31,300	30,500	248,100	7,641,480,000
05/06/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,500	164,370	5,095,470,000
02/06/2017	31,000	-0.80 ▼	-2.52	31,800	32,200	31,000	235,790	7,309,490,000
01/06/2017	31,800	1.80 ▲	6.00	29,500	32,100	29,500	951,520	30,258,336,000
31/05/2017	30,000	0.80 ▲	2.74	29,200	30,700	29,200	131,350	3,940,500,000
30/05/2017	29,200	-0.90 ▼	-2.99	29,500	29,900	29,200	69,428	2,027,297,600
29/05/2017	30,100	-0.30 ▼	-0.99	30,000	30,400	29,800	114,210	3,437,721,000
26/05/2017	30,400	0.40 ▲	1.33	29,500	30,900	29,500	90,710	2,757,584,000
25/05/2017	30,000	1.10 ▲	3.81	28,500	30,100	28,500	143,835	4,315,050,000
24/05/2017	28,900	0.00 ■■	0.00	28,500	29,000	28,200	53,100	1,534,590,000
23/05/2017	28,900	0.00 ■■	0.00	28,800	29,200	28,500	71,366	2,062,477,400
22/05/2017	28,900	-0.40 ▼	-1.37	29,000	29,300	28,900	56,910	1,644,699,000
19/05/2017	29,300	0.60 ▲	2.09	28,700	29,300	28,700	26,225	768,392,500
18/05/2017	28,700	-0.70 ▼	-2.38	28,600	29,300	28,500	46,580	1,336,846,000
17/05/2017	29,400	0.00 ■■	0.00	29,000	29,400	28,600	73,706	2,166,956,400
16/05/2017	29,400	0.00 ■■	0.00	29,400	29,800	29,000	27,277	801,943,800
15/05/2017	29,400	0.60 ▲	2.08	28,800	29,600	28,800	43,413	1,276,342,200
09/05/2017	29,900	0.80 ▲	2.75	29,000	30,000	28,600	66,310	1,982,669,000
08/05/2017	29,100	1.10 ▲	3.93	28,500	30,300	27,700	79,766	2,321,190,600
05/05/2017	28,000	0.00 ■■	0.00	27,000	28,700	27,000	52,170	1,460,760,000
04/05/2017	28,000	-1.00 ▼	-3.45	28,000	29,000	28,000	89,100	2,494,800,000
03/05/2017	29,000	-1.00 ▼	-3.33	27,000	30,000	27,000	70,340	2,039,860,000
28/04/2017	30,000	-0.60 ▼	-1.96	30,000	30,400	29,600	100,907	3,027,210,000
27/04/2017	30,600	-0.30 ▼	-0.97	32,300	32,300	30,600	358,297	10,963,888,200
26/04/2017	30,900	1.20 ▲	4.04	29,600	31,500	29,600	192,410	5,945,469,000
25/04/2017	29,700	0.20 ▲	0.68	29,500	29,700	29,000	43,600	1,294,920,000
24/04/2017	29,500	0.10 ▲	0.34	29,000	29,500	29,000	16,800	495,600,000
21/04/2017	29,400	0.00 ■■	0.00	29,100	29,800	29,000	34,300	1,008,420,000
20/04/2017	29,400	0.20 ▲	0.68	29,900	29,900	29,100	44,164	1,298,421,600
19/04/2017	29,200	-0.20 ▼	-0.68	29,000	29,400	28,600	50,650	1,478,980,000
18/04/2017	29,400	0.50 ▲	1.73	28,600	29,500	28,000	36,180	1,063,692,000
17/04/2017	28,900	-0.20 ▼	-0.69	30,300	30,300	28,900	97,699	2,823,501,100
14/04/2017	29,100	0.50 ▲	1.75	28,600	29,200	28,100	60,735	1,767,388,500
13/04/2017	28,600	0.10 ▲	0.35	30,100	30,100	28,600	47,064	1,346,030,400
12/04/2017	28,500	-0.90 ▼	-3.06	29,100	29,200	28,200	86,361	2,461,288,500
11/04/2017	29,400	0.40 ▲	1.38	29,000	29,400	28,700	134,060	3,941,364,000
10/04/2017	29,000	-0.60 ▼	-2.03	28,600	29,500	28,600	84,824	2,459,896,000
07/04/2017	29,600	-0.40 ▼	-1.33	30,000	30,000	29,000	56,926	1,685,009,600
05/04/2017	30,000	1.50 ▲	5.26	28,300	30,300	27,900	122,088	3,662,640,000
04/04/2017	28,500	-1.20 ▼	-4.04	28,900	30,000	28,200	137,540	3,919,890,000
03/04/2017	29,700	-2.30 ▼	-7.19	33,000	33,000	29,000	269,528	8,004,981,600
31/03/2017	32,000	-0.80 ▼	-2.44	32,800	33,000	31,000	277,193	8,870,176,000
30/03/2017	32,800	2.90 ▲	9.70	31,900	32,800	29,900	981,966	32,208,484,800
29/03/2017	29,900	2.70 ▲	9.93	27,200	29,900	27,200	754,409	22,556,829,100
28/03/2017	27,200	2.00 ▲	7.94	24,100	27,200	24,100	418,904	11,394,188,800
27/03/2017	25,200	0.50 ▲	2.02	24,700	25,200	24,700	53,449	1,346,914,800
24/03/2017	24,700	0.30 ▲	1.23	24,500	24,700	24,500	28,633	707,235,100
23/03/2017	24,400	-0.10 ▼	-0.41	24,200	24,400	24,200	10,800	263,520,000
22/03/2017	24,500	0.20 ▲	0.82	24,200	24,500	24,100	15,426	377,937,000
21/03/2017	24,300	0.20 ▲	0.83	24,100	24,500	24,100	56,247	1,366,802,100
20/03/2017	24,100	-0.40 ▼	-1.63	23,800	24,700	22,100	51,715	1,246,331,500
17/03/2017	24,500	0.40 ▲	1.66	24,300	24,500	24,100	18,404	450,898,000
16/03/2017	24,100	0.20 ▲	0.84	23,700	24,200	23,700	11,997	289,127,700
15/03/2017	23,900	0.10 ▲	0.42	23,800	23,900	23,700	62,535	1,494,586,500
14/03/2017	23,800	-0.10 ▼	-0.42	23,900	24,000	23,800	40,600	966,280,000
13/03/2017	23,900	-0.40 ▼	-1.65	24,000	24,400	23,800	113,900	2,722,210,000
10/03/2017	24,300	-0.10 ▼	-0.41	24,500	24,500	24,000	28,022	680,934,600
09/03/2017	24,400	0.00 ■■	0.00	24,400	24,500	24,300	10,386	253,418,400
08/03/2017	24,400	-0.10 ▼	-0.41	24,400	24,500	24,200	27,900	680,760,000
07/03/2017	24,500	-0.10 ▼	-0.41	24,500	24,500	24,400	13,433	329,108,500
06/03/2017	24,600	-0.30 ▼	-1.20	24,800	24,800	24,500	30,700	755,220,000
03/03/2017	24,900	0.30 ▲	1.22	24,600	25,000	24,500	12,670	315,483,000
02/03/2017	24,600	-0.10 ▼	-0.40	24,600	24,800	24,500	15,727	386,884,200
01/03/2017	24,700	-0.30 ▼	-1.20	24,700	24,900	24,600	12,035	297,264,500
28/02/2017	25,000	0.10 ▲	0.40	24,900	25,000	24,600	11,500	287,500,000
27/02/2017	24,900	-0.20 ▼	-0.80	24,700	25,200	24,600	10,130	252,237,000
24/02/2017	25,100	0.00 ■■	0.00	25,300	25,300	24,500	17,935	450,168,500
23/02/2017	25,100	0.20 ▲	0.80	25,400	25,400	24,900	13,851	347,660,100
22/02/2017	24,900	-0.40 ▼	-1.58	25,000	25,300	24,900	30,950	770,655,000
21/02/2017	25,300	-0.10 ▼	-0.39	25,200	25,400	25,000	30,176	763,452,800
20/02/2017	25,400	0.10 ▲	0.40	25,500	25,800	25,200	25,551	648,995,400
17/02/2017	25,300	0.20 ▲	0.80	25,100	25,300	25,000	23,886	604,315,800
16/02/2017	25,100	0.10 ▲	0.40	25,100	25,600	25,100	90,641	2,275,089,100
15/02/2017	25,000	-0.20 ▼	-0.79	25,100	25,100	24,900	37,951	948,775,000
14/02/2017	25,200	-0.10 ▼	-0.40	25,300	25,300	25,200	19,780	498,456,000
13/02/2017	25,300	0.10 ▲	0.40	25,100	25,300	25,100	25,776	652,132,800
10/02/2017	25,200	-0.10 ▼	-0.40	25,100	25,300	25,100	14,848	374,169,600
09/02/2017	25,300	-0.10 ▼	-0.39	25,400	25,400	25,200	17,900	452,870,000
08/02/2017	25,400	0.40 ▲	1.60	25,200	25,400	25,000	77,436	1,966,874,400
07/02/2017	25,000	0.10 ▲	0.40	24,900	25,000	24,900	33,328	833,200,000
06/02/2017	24,900	-0.10 ▼	-0.40	25,000	25,200	24,900	20,750	516,675,000
03/02/2017	25,000	-0.40 ▼	-1.57	25,400	25,600	25,000	39,100	977,500,000
02/02/2017	25,400	-0.10 ▼	-0.39	25,800	25,800	25,400	40,662	1,032,814,800
25/01/2017	25,500	-0.20 ▼	-0.78	25,600	25,700	25,500	22,800	581,400,000
24/01/2017	25,700	0.40 ▲	1.58	25,300	25,700	25,300	11,950	307,115,000
23/01/2017	25,300	-0.10 ▼	-0.39	25,500	25,500	25,300	56,110	1,419,583,000
20/01/2017	25,400	-0.10 ▼	-0.39	25,500	25,700	25,400	37,749	958,824,600
19/01/2017	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	11,558	294,729,000
18/01/2017	25,600	0.10 ▲	0.39	25,600	26,000	25,500	63,026	1,613,465,600
17/01/2017	25,500	0.20 ▲	0.79	25,500	25,800	25,500	119,888	3,057,144,000
16/01/2017	25,300	0.00 ■■	0.00	25,300	25,400	25,300	33,772	854,431,600
13/01/2017	25,300	0.10 ▲	0.40	25,300	25,800	25,200	141,897	3,589,994,100
12/01/2017	25,200	0.20 ▲	0.80	24,900	25,200	24,900	36,778	926,805,600
11/01/2017	25,000	-0.20 ▼	-0.79	25,200	25,200	24,900	107,359	2,683,975,000
10/01/2017	25,200	0.00 ■■	0.00	25,200	25,400	25,100	60,456	1,523,491,200
09/01/2017	25,200	0.30 ▲	1.20	24,900	25,200	24,800	22,633	570,351,600
06/01/2017	24,900	0.00 ■■	0.00	25,000	25,000	24,800	22,980	572,202,000
05/01/2017	24,900	-0.10 ▼	-0.40	24,900	24,900	24,700	15,137	376,911,300
04/01/2017	25,000	0.10 ▲	0.40	24,900	25,000	24,900	10,152	253,800,000
03/01/2017	24,900	-0.10 ▼	-0.40	24,600	27,000	24,500	27,478	684,202,200
30/12/2016	25,000	0.10 ▲	0.40	24,500	25,000	24,400	410,493	10,262,325,000
29/12/2016	24,900	0.00 ■■	0.00	24,800	24,900	24,800	79,000	1,967,100,000
28/12/2016	24,900	-0.10 ▼	-0.40	24,500	24,900	24,300	138,673	3,452,957,700
27/12/2016	25,000	0.70 ▲	2.88	24,200	25,000	24,100	157,850	3,946,250,000
26/12/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,200	24,200	588,060,000
23/12/2016	24,300	0.00 ■■	0.00	24,100	24,300	24,100	53,739	1,305,857,700
22/12/2016	24,300	-0.10 ▼	-0.41	24,100	24,300	24,100	28,250	686,475,000
21/12/2016	24,400	-0.10 ▼	-0.41	24,200	24,500	24,200	21,087	514,522,800
20/12/2016	24,500	-0.10 ▼	-0.41	24,200	24,500	24,200	509	12,470,500
19/12/2016	24,600	0.50 ▲	2.07	24,200	24,600	24,200	33,602	826,609,200
16/12/2016	24,100	-0.10 ▼	-0.41	24,000	24,100	24,000	59,100	1,424,310,000
15/12/2016	24,200	0.00 ■■	0.00	24,000	24,200	23,800	18,008	435,793,600
14/12/2016	24,200	-0.10 ▼	-0.41	24,300	24,400	23,800	17,330	419,386,000
13/12/2016	24,300	0.40 ▲	1.67	23,900	24,300	23,800	16,602	403,428,600
12/12/2016	23,900	-0.20 ▼	-0.83	24,000	24,000	23,900	9,810	234,459,000
09/12/2016	24,100	0.00 ■■	0.00	24,300	24,300	24,000	36,500	879,650,000
08/12/2016	24,100	-0.40 ▼	-1.63	24,300	24,400	24,000	43,067	1,037,914,700
07/12/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,300	29,800	730,100,000
06/12/2016	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	34,140	836,430,000
05/12/2016	24,600	-0.40 ▼	-1.60	24,800	25,000	24,500	63,420	1,560,132,000
02/12/2016	25,000	0.20 ▲	0.81	24,700	25,000	24,500	175,086	4,377,150,000
01/12/2016	24,800	-0.20 ▼	-0.80	24,800	24,900	24,800	48,640	1,206,272,000
30/11/2016	25,000	0.00 ■■	0.00	24,800	25,000	24,800	39,075	976,875,000
29/11/2016	25,000	0.00 ■■	0.00	24,900	25,000	24,800	112,465	2,811,625,000
28/11/2016	25,000	0.00 ■■	0.00	24,800	25,000	24,700	160,300	4,007,500,000
25/11/2016	25,000	0.00 ■■	0.00	24,800	25,000	24,800	186,155	4,653,875,000
24/11/2016	25,000	0.00 ■■	0.00	24,800	25,000	24,700	137,201	3,430,025,000
23/11/2016	25,000	0.10 ▲	0.40	24,700	25,000	24,600	267,254	6,681,350,000
22/11/2016	24,900	-0.10 ▼	-0.40	24,800	25,000	24,700	165,465	4,120,078,500
21/11/2016	25,000	0.00 ■■	0.00	24,900	25,100	24,700	107,600	2,690,000,000
18/11/2016	25,000	0.00 ■■	0.00	24,800	25,000	24,800	179,181	4,479,525,000
17/11/2016	25,000	0.00 ■■	0.00	24,900	25,000	24,800	148,188	3,704,700,000
16/11/2016	25,000	0.00 ■■	0.00	24,800	25,000	24,800	130,700	3,267,500,000
15/11/2016	25,000	0.00 ■■	0.00	24,800	25,000	24,700	159,300	3,982,500,000
14/11/2016	25,000	0.00 ■■	0.00	25,000	25,100	24,900	126,027	3,150,675,000
11/11/2016	25,000	-0.10 ▼	-0.40	25,100	25,200	25,000	72,069	1,801,725,000
10/11/2016	25,100	0.00 ■■	0.00	25,100	25,300	25,100	68,983	1,731,473,300
09/11/2016	25,100	0.10 ▲	0.40	24,900	25,300	24,500	262,969	6,600,521,900
08/11/2016	25,000	0.30 ▲	1.21	24,200	25,300	24,000	227,512	5,687,800,000
07/11/2016	24,700	-0.30 ▼	-1.20	24,700	24,900	24,700	33,870	836,589,000
04/11/2016	25,000	0.00 ■■	0.00	24,800	25,000	24,600	140,813	3,520,325,000
03/11/2016	25,000	0.40 ▲	1.63	24,500	25,000	24,300	266,048	6,651,200,000
02/11/2016	24,600	-0.10 ▼	-0.40	24,600	24,900	24,600	53,507	1,316,272,200
01/11/2016	24,700	0.10 ▲	0.41	24,700	24,900	24,500	129,098	3,188,720,600
31/10/2016	24,600	-0.30 ▼	-1.20	26,000	26,000	24,600	33,100	814,260,000
28/10/2016	24,900	0.00 ■■	0.00	25,000	25,000	24,700	41,167	1,025,058,300
27/10/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,600	52,667	1,311,408,300
26/10/2016	24,900	-0.10 ▼	-0.40	24,800	24,900	24,700	146,120	3,638,388,000
25/10/2016	25,000	0.00 ■■	0.00	24,700	25,000	24,700	122,424	3,060,600,000
24/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	24,500	183,231	4,580,775,000
21/10/2016	25,000	-0.10 ▼	-0.40	25,400	25,400	25,000	79,663	1,991,575,000
20/10/2016	25,100	-0.50 ▼	-1.95	25,600	25,700	24,000	104,270	2,617,177,000
19/10/2016	25,600	0.00 ■■	0.00	25,700	25,700	25,400	68,770	1,760,512,000
18/10/2016	25,600	-0.40 ▼	-1.54	25,800	26,000	25,600	39,613	1,014,092,800
17/10/2016	26,000	0.50 ▲	1.96	25,700	26,500	25,700	264,200	6,869,200,000
14/10/2016	25,500	0.50 ▲	2.00	25,100	25,700	25,100	452,142	11,529,621,000
13/10/2016	25,000	0.00 ■■	0.00	24,700	25,000	24,600	119,440	2,986,000,000
12/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	24,700	120,756	3,018,900,000
11/10/2016	25,000	0.10 ▲	0.40	24,700	25,000	24,500	199,999	4,999,975,000
10/10/2016	24,900	-0.10 ▼	-0.40	25,000	25,000	24,800	129,493	3,224,375,700
07/10/2016	25,000	0.30 ▲	1.21	24,800	25,000	24,500	241,566	6,039,150,000
06/10/2016	24,700	-0.10 ▼	-0.40	24,800	25,000	24,500	254,834	6,294,399,800
05/10/2016	24,800	-0.20 ▼	-0.80	25,000	25,200	24,800	250,550	6,213,640,000
04/10/2016	25,000	-0.30 ▼	-1.19	25,500	25,500	25,000	193,468	4,836,700,000
03/10/2016	25,300	-0.20 ▼	-0.78	25,500	25,900	25,000	259,490	6,565,097,000
30/09/2016	25,500	-0.40 ▼	-1.54	26,100	26,100	25,500	181,796	4,635,798,000
29/09/2016	25,900	0.10 ▲	0.39	25,800	26,200	25,800	216,674	5,611,856,600
28/09/2016	25,800	0.50 ▲	1.98	25,300	26,200	25,300	311,750	8,043,150,000
27/09/2016	25,300	0.00 ■■	0.00	25,300	25,600	25,300	237,516	6,009,154,800
26/09/2016	25,300	0.00 ■■	0.00	25,300	25,500	25,200	222,159	5,620,622,700
23/09/2016	25,300	-0.30 ▼	-1.17	25,600	25,700	25,300	248,110	6,277,183,000
22/09/2016	25,600	-0.30 ▼	-1.16	26,000	26,200	25,500	170,460	4,363,776,000
21/09/2016	25,900	0.60 ▲	2.37	25,200	25,900	25,200	262,132	6,789,218,800
20/09/2016	25,300	-0.20 ▼	-0.78	25,700	25,900	24,900	473,100	11,969,430,000
19/09/2016	25,500	-1.00 ▼	-3.77	26,500	26,800	25,500	430,690	10,982,595,000
16/09/2016	28,500	-0.30 ▼	-1.04	28,800	28,800	28,500	224,582	6,400,587,000
15/09/2016	28,800	-0.10 ▼	-0.35	28,900	29,100	28,600	376,432	10,841,241,600
14/09/2016	28,900	-0.10 ▼	-0.34	29,000	29,600	28,800	643,338	18,592,468,200
13/09/2016	29,000	0.60 ▲	2.11	28,400	29,100	28,400	519,453	15,064,137,000
12/09/2016	28,400	-0.60 ▼	-2.07	29,000	29,100	28,000	209,682	5,954,968,800
09/09/2016	29,000	0.20 ▲	0.69	28,900	29,300	28,800	783,270	22,714,830,000
08/09/2016	28,800	-0.10 ▼	-0.35	29,000	29,000	28,500	145,285	4,184,208,000
07/09/2016	28,900	0.60 ▲	2.12	28,300	28,900	28,200	317,220	9,167,658,000
06/09/2016	28,300	-0.60 ▼	-2.08	29,000	29,100	28,300	308,275	8,724,182,500
05/09/2016	28,900	-0.10 ▼	-0.34	29,000	29,300	28,500	432,720	12,505,608,000
01/09/2016	29,000	-0.10 ▼	-0.34	29,200	29,600	29,000	415,655	12,053,995,000
31/08/2016	29,100	0.60 ▲	2.11	28,600	29,400	28,000	437,720	12,737,652,000
30/08/2016	28,500	0.20 ▲	0.71	28,500	28,900	28,200	440,321	12,549,148,500
29/08/2016	28,300	0.20 ▲	0.71	28,500	29,500	28,300	945,821	26,766,734,300
26/08/2016	28,100	0.80 ▲	2.93	27,300	28,400	27,300	771,023	21,665,746,300
25/08/2016	27,300	0.90 ▲	3.41	26,700	27,800	26,400	523,650	14,295,645,000
24/08/2016	26,400	0.40 ▲	1.54	26,300	26,700	26,300	257,098	6,787,387,200
23/08/2016	26,000	0.00 ■■	0.00	25,900	26,500	25,900	304,150	7,907,900,000
22/08/2016	26,000	-0.40 ▼	-1.52	26,400	26,400	25,900	263,200	6,843,200,000
19/08/2016	26,400	-0.40 ▼	-1.49	26,800	26,800	26,400	148,700	3,925,680,000
18/08/2016	26,800	-0.20 ▼	-0.74	27,000	27,400	26,700	336,077	9,006,863,600
17/08/2016	27,000	0.60 ▲	2.27	26,300	27,300	26,200	477,209	12,884,643,000
16/08/2016	26,400	0.50 ▲	1.93	26,000	26,500	26,000	389,423	10,280,767,200
15/08/2016	25,900	0.00 ■■	0.00	26,000	26,300	25,800	152,945	3,961,275,500
12/08/2016	25,900	0.80 ▲	3.19	25,200	26,500	25,100	384,557	9,960,026,300
11/08/2016	25,100	0.00 ■■	0.00	25,100	25,300	25,000	284,321	7,136,457,100
10/08/2016	25,100	-0.10 ▼	-0.40	25,100	25,300	25,000	93,200	2,339,320,000
09/08/2016	25,200	0.40 ▲	1.61	25,000	25,300	24,900	93,423	2,354,259,600
08/08/2016	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	130,620	3,239,376,000
05/08/2016	25,000	-0.20 ▼	-0.79	25,100	25,200	24,900	220,010	5,500,250,000
04/08/2016	25,200	0.10 ▲	0.40	25,500	25,500	25,100	120,070	3,025,764,000
03/08/2016	25,100	-0.10 ▼	-0.40	25,200	25,300	24,800	375,838	9,433,533,800
02/08/2016	25,200	-1.10 ▼	-4.18	26,000	26,000	25,000	574,850	14,486,220,000
01/08/2016	26,300	-0.20 ▼	-0.75	26,400	26,500	26,200	110,949	2,917,958,700
29/07/2016	26,500	0.10 ▲	0.38	26,400	26,700	26,300	83,568	2,214,552,000
28/07/2016	26,400	-0.40 ▼	-1.49	26,700	26,800	26,000	965,325	25,484,580,000
27/07/2016	26,800	-0.20 ▼	-0.74	26,800	27,300	26,800	165,416	4,433,148,800
26/07/2016	27,000	0.50 ▲	1.89	26,500	27,800	26,500	468,846	12,658,842,000
25/07/2016	26,500	0.60 ▲	2.32	25,900	26,800	25,900	557,847	14,782,945,500
22/07/2016	25,900	0.00 ■■	0.00	26,100	26,100	25,400	95,385	2,470,471,500
21/07/2016	25,900	0.10 ▲	0.39	25,500	26,500	25,500	622,780	16,130,002,000
20/07/2016	25,800	0.50 ▲	1.98	25,400	25,800	25,300	119,530	3,083,874,000
19/07/2016	25,300	-0.50 ▼	-1.94	25,600	26,000	25,200	228,142	5,771,992,600
18/07/2016	25,800	0.00 ■■	0.00	25,600	26,000	25,500	14,200	366,360,000
15/07/2016	25,800	0.20 ▲	0.78	25,700	25,800	25,400	53,690	1,385,202,000
14/07/2016	25,600	0.20 ▲	0.79	25,600	26,900	25,600	546,181	13,982,233,600
13/07/2016	25,400	0.10 ▲	0.40	25,300	25,800	25,300	107,749	2,736,824,600
12/07/2016	25,300	-0.50 ▼	-1.94	25,800	25,800	25,200	129,447	3,275,009,100
11/07/2016	25,800	-0.20 ▼	-0.77	26,100	26,200	25,600	109,234	2,818,237,200
08/07/2016	26,000	0.70 ▲	2.77	25,500	26,300	25,500	254,094	6,606,444,000
07/07/2016	25,300	0.00 ■■	0.00	25,200	25,400	25,200	95,549	2,417,389,700
06/07/2016	25,300	-0.20 ▼	-0.78	25,300	25,500	25,200	30,188	763,756,400
05/07/2016	25,500	0.10 ▲	0.39	25,400	25,600	25,400	65,290	1,664,895,000
04/07/2016	25,400	0.10 ▲	0.40	25,400	25,700	25,100	56,000	1,422,400,000
01/07/2016	25,300	0.20 ▲	0.80	25,100	25,500	25,000	82,687	2,091,981,100
30/06/2016	25,100	0.00 ■■	0.00	25,500	25,500	25,100	72,835	1,828,158,500
29/06/2016	25,100	0.40 ▲	1.62	24,600	25,200	24,400	67,978	1,706,247,800
28/06/2016	24,700	0.10 ▲	0.41	24,500	24,700	24,500	48,081	1,187,600,700
27/06/2016	24,600	0.10 ▲	0.41	24,500	24,600	24,100	172,595	4,245,837,000
24/06/2016	24,500	-0.20 ▼	-0.81	24,600	24,600	22,300	540,250	13,236,125,000
23/06/2016	24,700	-0.10 ▼	-0.40	24,800	24,800	24,600	65,391	1,615,157,700
22/06/2016	24,800	-0.20 ▼	-0.80	25,200	25,200	24,700	22,445	556,636,000
21/06/2016	25,000	0.10 ▲	0.40	25,500	25,500	24,900	85,206	2,130,150,000
20/06/2016	24,900	0.30 ▲	1.22	24,300	24,900	24,300	44,774	1,114,872,600
17/06/2016	24,600	-0.30 ▼	-1.20	24,900	24,900	24,600	117,716	2,895,813,600
16/06/2016	24,900	-0.40 ▼	-1.58	25,100	25,300	24,900	208,770	5,198,373,000
15/06/2016	25,300	-0.10 ▼	-0.39	25,100	25,300	25,100	49,400	1,249,820,000
14/06/2016	25,400	0.30 ▲	1.20	25,100	25,400	25,100	96,818	2,459,177,200
13/06/2016	25,100	-1.00 ▼	-3.83	24,600	25,600	24,600	163,218	4,096,771,800
10/06/2016	26,100	-0.10 ▼	-0.38	26,200	26,200	25,900	71,979	1,878,651,900
09/06/2016	26,200	0.00 ■■	0.00	26,800	26,800	25,600	211,041	5,529,274,200
08/06/2016	26,200	1.30 ▲	5.22	25,100	27,000	25,100	1,654,762	43,354,764,400
07/06/2016	24,900	-0.10 ▼	-0.40	25,000	25,100	24,900	32,890	818,961,000
06/06/2016	25,000	0.00 ■■	0.00	25,000	25,400	24,900	21,827	545,675,000
03/06/2016	25,000	-0.30 ▼	-1.19	24,900	25,300	24,900	47,464	1,186,600,000
02/06/2016	25,300	0.30 ▲	1.20	25,000	25,300	24,900	37,615	951,659,500
01/06/2016	25,000	0.00 ■■	0.00	24,700	25,000	24,700	26,324	658,100,000
31/05/2016	25,000	0.00 ■■	0.00	25,300	25,500	25,000	23,967	599,175,000
30/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	19,800	495,000,000
27/05/2016	25,000	0.10 ▲	0.40	24,700	25,000	24,700	82,736	2,068,400,000
26/05/2016	24,900	-0.10 ▼	-0.40	24,900	25,000	24,700	73,235	1,823,551,500
25/05/2016	25,000	0.00 ■■	0.00	24,900	25,000	24,900	28,550	713,750,000
24/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	24,900	58,700	1,467,500,000
23/05/2016	25,000	0.10 ▲	0.40	24,900	25,000	24,900	44,550	1,113,750,000
20/05/2016	24,900	0.00 ■■	0.00	25,000	25,000	24,900	90,901	2,263,434,900
19/05/2016	24,900	-0.20 ▼	-0.80	25,000	25,000	24,800	45,275	1,127,347,500
18/05/2016	25,100	-0.40 ▼	-1.57	25,500	25,500	25,000	35,638	894,513,800
17/05/2016	25,500	0.50 ▲	2.00	25,100	25,500	25,100	59,923	1,528,036,500
16/05/2016	25,000	0.00 ■■	0.00	25,000	25,100	24,800	148,112	3,702,800,000
13/05/2016	25,000	-0.10 ▼	-0.40	24,500	25,100	24,500	187,947	4,698,675,000
12/05/2016	25,100	0.20 ▲	0.80	24,800	25,200	24,700	140,080	3,516,008,000
11/05/2016	24,900	0.30 ▲	1.22	25,000	25,000	24,600	51,980	1,294,302,000
10/05/2016	24,600	0.10 ▲	0.41	24,400	24,600	24,400	53,554	1,317,428,400
09/05/2016	24,500	-0.20 ▼	-0.81	24,700	24,700	24,500	28,291	693,129,500
06/05/2016	24,700	-0.40 ▼	-1.59	25,000	25,000	24,600	60,600	1,496,820,000
05/05/2016	25,100	0.00 ■■	0.00	25,400	25,400	25,000	14,808	371,680,800
04/05/2016	25,100	-0.50 ▼	-1.95	25,500	25,600	25,000	55,100	1,383,010,000
29/04/2016	25,600	0.40 ▲	1.59	25,100	26,200	25,000	198,009	5,069,030,400
28/04/2016	25,200	0.80 ▲	3.28	24,500	25,200	24,100	170,065	4,285,638,000
27/04/2016	24,400	0.00 ■■	0.00	24,400	24,600	24,300	85,520	2,086,688,000
26/04/2016	24,400	-0.50 ▼	-2.01	24,800	24,900	24,400	173,322	4,229,056,800
25/04/2016	24,900	-0.20 ▼	-0.80	25,200	25,500	24,600	178,077	4,434,117,300
22/04/2016	25,100	0.40 ▲	1.62	24,700	25,200	24,600	241,120	6,052,112,000
21/04/2016	24,700	-0.10 ▼	-0.40	24,900	25,200	24,500	221,251	5,464,899,700
20/04/2016	24,800	-0.10 ▼	-0.40	25,000	25,000	24,600	174,258	4,321,598,400
19/04/2016	24,900	-0.40 ▼	-1.58	25,500	25,500	24,900	52,910	1,317,459,000
15/04/2016	25,300	-0.20 ▼	-0.78	25,000	25,500	25,000	88,379	2,235,988,700
14/04/2016	25,500	0.80 ▲	3.24	24,600	25,500	24,600	152,553	3,890,101,500
13/04/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,500	223,611	5,523,191,700
12/04/2016	24,700	0.20 ▲	0.82	24,500	25,500	24,500	279,779	6,910,541,300
11/04/2016	24,500	0.00 ■■	0.00	24,600	24,800	24,400	296,160	7,255,920,000
08/04/2016	24,500	-0.10 ▼	-0.41	24,500	24,600	24,400	260,210	6,375,145,000
07/04/2016	24,600	-0.10 ▼	-0.40	24,900	24,900	24,300	76,015	1,869,969,000
06/04/2016	24,700	0.30 ▲	1.23	25,000	25,000	24,300	66,100	1,632,670,000
05/04/2016	24,400	0.20 ▲	0.83	24,200	24,600	24,200	290,856	7,096,886,400
04/04/2016	24,200	-0.10 ▼	-0.41	24,000	24,300	24,000	257,881	6,240,720,200
01/04/2016	24,300	-0.40 ▼	-1.62	24,600	25,000	24,200	230,400	5,598,720,000
31/03/2016	24,700	-0.50 ▼	-1.98	25,100	25,100	24,600	139,465	3,444,785,500
30/03/2016	25,200	0.00 ■■	0.00	25,100	25,200	25,000	94,301	2,376,385,200
29/03/2016	25,200	0.00 ■■	0.00	25,300	25,500	25,000	132,110	3,329,172,000
28/03/2016	25,200	0.10 ▲	0.40	25,300	25,400	25,200	70,610	1,779,372,000
25/03/2016	25,100	-0.10 ▼	-0.40	25,000	25,800	25,000	149,112	3,742,711,200
24/03/2016	25,200	0.00 ■■	0.00	25,200	25,800	25,000	222,140	5,597,928,000
23/03/2016	25,200	-0.30 ▼	-1.18	25,500	25,600	25,100	251,410	6,335,532,000
22/03/2016	25,500	-0.50 ▼	-1.92	26,000	26,000	25,400	223,900	5,709,450,000
21/03/2016	26,000	-0.60 ▼	-2.26	26,500	26,600	26,000	142,410	3,702,660,000
18/03/2016	26,600	0.30 ▲	1.14	26,400	26,600	26,200	134,705	3,583,153,000
17/03/2016	26,300	0.10 ▲	0.38	26,100	26,800	26,100	257,755	6,778,956,500
16/03/2016	26,200	-0.40 ▼	-1.50	26,500	26,700	26,000	282,956	7,413,447,200
15/03/2016	26,600	-0.30 ▼	-1.12	26,900	26,900	26,500	244,000	6,490,400,000
14/03/2016	26,900	0.00 ■■	0.00	27,000	27,300	26,900	437,250	11,762,025,000
11/03/2016	26,900	0.10 ▲	0.37	26,900	27,900	26,600	631,138	16,977,612,200
10/03/2016	26,800	0.10 ▲	0.37	26,700	27,000	26,400	310,275	8,315,370,000
09/03/2016	26,700	-0.70 ▼	-2.55	27,000	27,300	26,700	286,730	7,655,691,000
08/03/2016	27,400	-0.10 ▼	-0.36	27,500	27,700	26,800	189,831	5,201,369,400
07/03/2016	27,500	-0.10 ▼	-0.36	27,700	28,200	27,300	424,901	11,684,777,500
04/03/2016	27,600	0.70 ▲	2.60	26,800	28,100	26,600	557,232	15,379,603,200
03/03/2016	26,900	-0.20 ▼	-0.74	27,200	27,400	26,700	126,084	3,391,659,600
02/03/2016	27,100	0.20 ▲	0.74	27,400	27,400	26,600	266,621	7,225,429,100
01/03/2016	26,900	1.70 ▲	6.75	25,200	27,000	25,200	942,507	25,353,438,300
29/02/2016	25,200	0.50 ▲	2.02	24,800	25,200	24,700	328,030	8,266,356,000
26/02/2016	24,700	0.00 ■■	0.00	24,800	25,000	24,700	113,100	2,793,570,000
25/02/2016	24,700	-0.10 ▼	-0.40	24,700	24,800	24,500	204,200	5,043,740,000
24/02/2016	24,800	0.10 ▲	0.40	24,500	24,800	24,500	111,360	2,761,728,000
23/02/2016	24,700	-0.10 ▼	-0.40	24,800	25,000	24,600	148,500	3,667,950,000
22/02/2016	24,800	0.10 ▲	0.40	25,000	25,100	24,700	175,800	4,359,840,000
19/02/2016	24,700	-0.40 ▼	-1.59	25,000	25,200	24,600	109,150	2,696,005,000
18/02/2016	25,100	0.40 ▲	1.62	25,200	25,500	25,100	134,201	3,368,445,100
17/02/2016	24,700	0.20 ▲	0.82	24,500	25,000	24,500	60,699	1,499,265,300
16/02/2016	24,500	-0.40 ▼	-1.61	25,000	25,000	24,500	133,400	3,268,300,000
15/02/2016	24,900	-0.10 ▼	-0.40	25,000	25,100	24,800	49,280	1,227,072,000
05/02/2016	25,000	0.10 ▲	0.40	25,000	25,000	24,600	154,310	3,857,750,000
04/02/2016	24,900	0.00 ■■	0.00	25,100	25,100	24,900	111,116	2,766,788,400
03/02/2016	24,900	0.00 ■■	0.00	24,000	24,900	24,000	61,400	1,528,860,000
02/02/2016	24,900	-0.20 ▼	-0.80	24,800	25,000	24,800	60,550	1,507,695,000
01/02/2016	25,100	0.00 ■■	0.00	25,100	25,100	24,600	124,195	3,117,294,500
29/01/2016	25,100	0.00 ■■	0.00	25,100	25,200	24,900	64,900	1,628,990,000
28/01/2016	25,100	0.00 ■■	0.00	25,100	25,600	25,100	482,627	12,113,937,700
27/01/2016	25,100	0.40 ▲	1.62	24,400	25,700	24,400	1,184,692	29,735,769,200
26/01/2016	24,700	-0.40 ▼	-1.59	24,600	25,100	24,500	336,315	8,306,980,500
25/01/2016	25,100	0.60 ▲	2.45	25,000	25,500	24,900	424,050	10,643,655,000
22/01/2016	24,500	1.10 ▲	4.70	23,500	24,500	23,400	442,015	10,829,367,500
21/01/2016	23,400	-0.10 ▼	-0.43	23,400	23,500	23,300	406,500	9,512,100,000
20/01/2016	23,500	-0.30 ▼	-1.26	23,600	24,100	23,500	210,679	4,950,956,500
19/01/2016	23,800	0.80 ▲	3.48	23,000	24,000	22,500	186,910	4,448,458,000
18/01/2016	23,000	-2.00 ▼	-8.00	25,000	25,000	22,900	425,600	9,788,800,000
15/01/2016	25,000	0.00 ■■	0.00	25,100	25,100	24,800	234,672	5,866,800,000
14/01/2016	25,000	-0.40 ▼	-1.57	25,100	25,300	24,900	327,943	8,198,575,000
13/01/2016	25,400	0.30 ▲	1.20	25,400	25,900	25,100	473,535	12,027,789,000
12/01/2016	25,100	0.00 ■■	0.00	25,100	25,200	25,000	169,646	4,258,114,600
11/01/2016	25,100	0.10 ▲	0.40	25,000	25,700	25,000	211,780	5,315,678,000
08/01/2016	25,000	0.00 ■■	0.00	24,900	25,400	24,500	591,300	14,782,500,000
07/01/2016	25,000	-0.90 ▼	-3.47	25,900	25,900	25,000	648,514	16,212,850,000
06/01/2016	25,900	0.40 ▲	1.57	25,400	25,900	25,400	406,290	10,522,911,000
05/01/2016	25,500	-0.30 ▼	-1.16	25,800	26,000	25,500	511,861	13,052,455,500
04/01/2016	25,800	0.30 ▲	1.18	25,500	26,200	25,500	777,596	20,061,976,800
31/12/2015	25,500	0.50 ▲	2.00	25,000	26,000	24,900	1,030,437	26,276,143,500
30/12/2015	25,000	-0.10 ▼	-0.40	25,000	25,400	24,800	304,841	7,621,025,000
29/12/2015	25,100	0.40 ▲	1.62	24,700	25,500	24,700	378,100	9,490,310,000
28/12/2015	24,700	1.00 ▲	4.22	23,700	24,700	23,400	421,500	10,411,050,000
25/12/2015	23,700	0.00 ■■	0.00	23,400	23,700	23,000	156,270	3,703,599,000
24/12/2015	23,700	-0.10 ▼	-0.42	23,800	23,900	23,700	85,800	2,033,460,000
23/12/2015	23,800	-0.20 ▼	-0.83	23,900	23,900	23,700	172,025	4,094,195,000
22/12/2015	24,000	0.20 ▲	0.84	23,700	24,400	23,700	171,117	4,106,808,000
21/12/2015	23,800	-0.10 ▼	-0.42	23,900	23,900	23,700	115,456	2,747,852,800
18/12/2015	23,900	-0.30 ▼	-1.24	24,200	24,400	23,900	296,100	7,076,790,000
17/12/2015	24,200	0.70 ▲	2.98	23,500	24,400	23,500	214,397	5,188,407,400
16/12/2015	23,500	-0.10 ▼	-0.42	23,600	23,600	23,300	123,260	2,896,610,000
15/12/2015	23,600	0.30 ▲	1.29	23,000	23,600	22,200	436,397	10,298,969,200
14/12/2015	23,300	-0.70 ▼	-2.92	24,000	24,000	23,300	211,500	4,927,950,000
11/12/2015	24,000	0.00 ■■	0.00	24,000	24,400	23,800	165,154	3,963,696,000
10/12/2015	24,000	-0.50 ▼	-2.04	24,500	24,600	23,900	165,400	3,969,600,000
09/12/2015	24,500	0.20 ▲	0.82	24,200	25,100	23,900	465,948	11,415,726,000
08/12/2015	24,300	0.30 ▲	1.25	23,700	24,400	23,700	339,909	8,259,788,700
07/12/2015	24,000	0.40 ▲	1.69	23,700	24,300	23,700	540,527	12,972,648,000
04/12/2015	23,600	0.70 ▲	3.06	22,900	23,600	22,900	233,600	5,512,960,000
03/12/2015	22,900	0.10 ▲	0.44	22,900	23,200	22,800	86,400	1,978,560,000
02/12/2015	22,800	0.00 ■■	0.00	22,700	23,400	22,700	88,400	2,015,520,000
01/12/2015	22,800	0.00 ■■	0.00	23,400	23,400	22,800	32,886	749,800,800
30/11/2015	22,800	-0.10 ▼	-0.44	22,900	23,300	22,700	235,204	5,362,651,200
27/11/2015	22,900	-0.50 ▼	-2.14	23,400	23,400	22,900	285,114	6,529,110,600
26/11/2015	23,400	-0.60 ▼	-2.50	24,000	24,100	23,300	209,753	4,908,220,200
25/11/2015	24,000	0.20 ▲	0.84	23,900	24,300	23,800	219,900	5,277,600,000
24/11/2015	23,800	0.80 ▲	3.48	23,000	24,000	23,000	666,774	15,869,221,200
23/11/2015	23,000	-0.10 ▼	-0.43	23,000	23,000	22,800	303,256	6,974,888,000
20/11/2015	23,100	-0.30 ▼	-1.28	23,400	23,700	23,100	239,375	5,529,562,500
19/11/2015	23,400	0.00 ■■	0.00	23,000	23,500	23,000	426,282	9,974,998,800
18/11/2015	23,400	-0.60 ▼	-2.50	23,700	23,900	23,300	429,597	10,052,569,800
17/11/2015	24,000	-0.30 ▼	-1.23	24,500	24,700	24,000	446,282	10,710,768,000
16/11/2015	24,300	-0.10 ▼	-0.41	24,500	25,100	24,300	350,438	8,515,643,400
13/11/2015	24,400	0.40 ▲	1.67	24,200	25,200	24,100	419,792	10,242,924,800
12/11/2015	24,000	0.00 ■■	0.00	24,000	24,500	23,800	276,927	6,646,248,000
11/11/2015	24,000	0.80 ▲	3.45	23,000	24,300	23,000	492,805	11,827,320,000
10/11/2015	23,200	-0.40 ▼	-1.69	23,500	23,600	22,900	408,362	9,473,998,400
09/11/2015	23,600	-0.80 ▼	-3.28	23,200	24,400	23,200	235,129	5,549,044,400
06/11/2015	24,400	-0.60 ▼	-2.40	25,000	25,000	24,200	563,695	13,754,158,000
05/11/2015	25,000	0.70 ▲	2.88	24,200	25,500	24,200	594,606	14,865,150,000
04/11/2015	24,300	-1.00 ▼	-3.95	25,300	25,300	24,300	427,553	10,389,537,900
03/11/2015	25,300	1.10 ▲	4.55	24,200	25,300	23,900	653,372	16,530,311,600
02/11/2015	24,200	-0.30 ▼	-1.22	24,500	25,200	24,100	1,091,875	26,423,375,000
30/10/2015	24,500	0.40 ▲	1.66	24,200	24,900	24,200	620,148	15,193,626,000
29/10/2015	24,100	0.90 ▲	3.88	23,200	24,700	22,900	891,852	21,493,633,200
28/10/2015	23,200	0.40 ▲	1.75	22,900	23,600	22,900	504,322	11,700,270,400
27/10/2015	22,800	-0.20 ▼	-0.87	23,200	23,500	22,500	218,885	4,990,578,000
26/10/2015	23,000	0.30 ▲	1.32	22,700	23,800	22,700	1,371,115	31,535,645,000
23/10/2015	22,700	1.10 ▲	5.09	21,600	23,100	21,600	907,680	20,604,336,000
22/10/2015	21,600	0.00 ■■	0.00	21,600	21,900	21,100	219,135	4,733,316,000
21/10/2015	21,600	0.20 ▲	0.93	22,300	22,300	21,100	638,558	13,792,852,800
20/10/2015	21,400	1.00 ▲	4.90	20,400	21,700	20,100	638,949	13,673,508,600
19/10/2015	20,400	-0.20 ▼	-0.97	20,400	20,700	20,400	157,800	3,219,120,000
16/10/2015	20,600	-0.10 ▼	-0.48	20,700	20,800	20,300	166,441	3,428,684,600
15/10/2015	20,700	0.10 ▲	0.49	20,800	21,000	20,300	259,661	5,374,982,700
14/10/2015	20,600	0.20 ▲	0.98	20,400	21,100	20,200	651,070	13,412,042,000
13/10/2015	20,400	0.10 ▲	0.49	20,200	20,400	20,100	162,696	3,318,998,400
12/10/2015	20,300	-0.20 ▼	-0.98	20,500	20,700	20,200	185,891	3,773,587,300
09/10/2015	20,500	-0.10 ▼	-0.49	20,400	20,500	20,100	227,080	4,655,140,000
08/10/2015	20,600	0.40 ▲	1.98	20,200	20,600	20,200	189,065	3,894,739,000
07/10/2015	20,200	-0.40 ▼	-1.94	21,000	21,000	20,000	393,722	7,953,184,400
06/10/2015	20,600	1.70 ▲	8.99	19,200	20,600	19,200	585,149	12,054,069,400
05/10/2015	18,900	0.10 ▲	0.53	19,000	19,000	18,700	63,870	1,207,143,000
02/10/2015	18,800	0.20 ▲	1.08	18,900	18,900	18,600	30,000	564,000,000
01/10/2015	18,600	-0.30 ▼	-1.59	18,200	18,900	18,100	117,593	2,187,229,800
30/09/2015	18,900	0.00 ■■	0.00	19,700	19,700	18,800	132,710	2,508,219,000
29/09/2015	18,900	-0.10 ▼	-0.53	18,900	18,900	18,700	93,800	1,772,820,000
28/09/2015	19,000	0.10 ▲	0.53	19,000	19,200	18,800	119,400	2,268,600,000
25/09/2015	18,900	-0.20 ▼	-1.05	18,900	19,000	18,900	95,100	1,797,390,000
24/09/2015	19,100	0.00 ■■	0.00	19,400	19,400	18,900	75,200	1,436,320,000
23/09/2015	19,100	0.70 ▲	3.80	18,800	19,700	18,500	284,675	5,437,292,500
22/09/2015	19,300	0.00 ■■	0.00	19,400	19,500	19,200	110,007	2,123,135,100
21/09/2015	19,300	0.30 ▲	1.58	19,100	19,300	19,000	101,576	1,960,416,800
18/09/2015	19,000	0.00 ■■	0.00	19,100	19,200	19,000	129,900	2,468,100,000
17/09/2015	19,000	-0.10 ▼	-0.52	19,100	19,100	19,000	31,200	592,800,000
16/09/2015	19,100	-0.10 ▼	-0.52	18,900	19,100	18,900	31,510	601,841,000
15/09/2015	19,200	0.40 ▲	2.13	18,800	19,200	18,800	44,400	852,480,000
14/09/2015	18,800	-0.30 ▼	-1.57	19,100	19,100	18,800	72,600	1,364,880,000
11/09/2015	19,100	0.00 ■■	0.00	19,100	19,600	19,100	104,966	2,004,850,600
10/09/2015	19,100	-0.20 ▼	-1.04	18,900	19,100	18,900	59,620	1,138,742,000
09/09/2015	19,300	0.40 ▲	2.12	19,300	19,500	19,100	113,713	2,194,660,900
08/09/2015	18,900	0.40 ▲	2.16	18,500	18,900	18,500	52,400	990,360,000
07/09/2015	18,500	0.00 ■■	0.00	18,400	18,600	18,400	90,970	1,682,945,000
04/09/2015	18,500	0.10 ▲	0.54	18,500	18,600	18,400	114,900	2,125,650,000
03/09/2015	18,400	-0.50 ▼	-2.65	18,600	18,700	18,400	68,000	1,251,200,000
01/09/2015	18,900	-0.10 ▼	-0.53	19,100	19,100	18,500	128,400	2,426,760,000
31/08/2015	19,000	-0.40 ▼	-2.06	19,100	19,200	18,800	70,474	1,339,006,000
28/08/2015	19,400	0.60 ▲	3.19	18,900	19,500	18,700	172,305	3,342,717,000
27/08/2015	18,800	0.60 ▲	3.30	18,600	19,000	18,200	267,816	5,034,940,800
26/08/2015	18,200	0.70 ▲	4.00	17,600	18,500	17,600	216,380	3,938,116,000
25/08/2015	17,500	0.00 ■■	0.00	17,400	18,100	17,000	176,460	3,088,050,000
24/08/2015	17,500	-1.90 ▼	-9.79	18,900	18,900	17,500	385,800	6,751,500,000
21/08/2015	19,400	-0.40 ▼	-2.02	19,500	19,500	17,900	255,580	4,958,252,000
20/08/2015	19,800	-0.10 ▼	-0.50	19,600	20,300	19,500	161,700	3,201,660,000
19/08/2015	19,900	0.40 ▲	2.05	19,600	20,000	19,200	125,217	2,491,818,300
18/08/2015	19,500	0.50 ▲	2.63	19,100	19,500	19,100	149,600	2,917,200,000
17/08/2015	19,000	-0.80 ▼	-4.04	19,700	19,700	18,800	142,220	2,702,180,000
14/08/2015	19,800	0.40 ▲	2.06	19,400	20,000	18,900	131,700	2,607,660,000
13/08/2015	19,400	-0.80 ▼	-3.96	20,000	20,000	19,300	195,651	3,795,629,400
12/08/2015	20,200	-0.30 ▼	-1.46	20,200	20,600	19,800	226,781	4,580,976,200
11/08/2015	20,500	0.00 ■■	0.00	20,500	21,100	20,300	342,055	7,012,127,500
10/08/2015	20,500	1.30 ▲	6.77	19,300	20,800	19,200	358,493	7,349,106,500
07/08/2015	19,200	0.10 ▲	0.52	18,800	19,500	18,800	55,000	1,056,000,000
06/08/2015	19,100	-0.70 ▼	-3.54	19,800	19,800	19,100	143,600	2,742,760,000
05/08/2015	19,800	0.70 ▲	3.66	19,100	20,200	19,100	163,498	3,237,260,400
04/08/2015	19,100	0.40 ▲	2.14	19,400	19,700	18,800	98,506	1,881,464,600
03/08/2015	18,700	-1.10 ▼	-5.56	19,800	19,800	18,500	598,300	11,188,210,000
31/07/2015	19,800	-0.90 ▼	-4.35	20,700	21,000	19,800	293,900	5,819,220,000
30/07/2015	20,700	0.70 ▲	3.50	20,100	20,900	19,700	464,791	9,621,173,700
29/07/2015	20,000	-0.70 ▼	-3.38	20,500	20,800	20,000	577,920	11,558,400,000
28/07/2015	20,700	-0.40 ▼	-1.90	21,100	21,500	20,700	544,660	11,274,462,000
27/07/2015	21,100	0.40 ▲	1.93	20,700	21,600	20,700	542,900	11,455,190,000
24/07/2015	20,700	-0.60 ▼	-2.82	21,300	21,500	20,700	540,068	11,179,407,600
23/07/2015	21,300	0.90 ▲	4.41	20,600	22,400	20,600	704,172	14,998,863,600
22/07/2015	20,400	0.80 ▲	4.08	19,200	20,500	19,200	911,843	18,601,597,200
21/07/2015	19,600	-0.10 ▼	-0.51	19,600	20,600	19,000	601,614	11,791,634,400
20/07/2015	19,700	-2.00 ▼	-9.22	21,600	21,600	19,700	724,267	14,268,059,900
17/07/2015	21,700	-0.30 ▼	-1.36	22,000	22,500	21,700	206,253	4,475,690,100
16/07/2015	22,000	-1.00 ▼	-4.35	22,000	24,500	21,400	358,700	7,891,400,000
15/07/2015	23,000	1.20 ▲	5.50	21,800	23,100	21,100	304,710	7,008,330,000
14/07/2015	21,800	0.00 ■■	0.00	23,200	23,900	21,800	1,387,600	30,249,680,000
13/07/2015	21,800	1.90 ▲	9.55	20,000	21,800	20,000	704,191	15,351,363,800
10/07/2015	19,900	1.80 ▲	9.94	18,300	19,900	18,100	205,489	4,089,231,100
09/07/2015	18,100	-0.40 ▼	-2.16	18,000	18,100	18,000	2,893	52,363,300
08/07/2015	18,500	-0.30 ▼	-1.60	18,500	18,800	18,500	11,020	203,870,000
07/07/2015	18,800	1.30 ▲	7.43	17,200	19,000	17,100	46,685	877,678,000
06/07/2015	17,500	-0.50 ▼	-2.78	17,500	17,900	17,000	8,710	152,425,000
03/07/2015	18,000	1.40 ▲	8.43	16,600	18,000	15,000	12,039	216,702,000
02/07/2015	16,600	0.10 ▲	0.61	16,600	16,800	16,600	2,245	37,267,000
01/07/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,320	21,780,000
30/06/2015	16,500	-0.30 ▼	-1.79	16,600	16,600	16,500	1,100	18,150,000
29/06/2015	16,800	0.60 ▲	3.70	16,200	17,000	16,200	6,200	104,160,000
26/06/2015	16,200	-0.30 ▼	-1.82	16,600	16,600	16,200	7,185	116,397,000
25/06/2015	16,500	0.20 ▲	1.23	16,500	16,500	16,500	1,085	17,902,500
24/06/2015	16,300	-0.70 ▼	-4.12	16,700	16,700	16,300	17,035	277,670,500
23/06/2015	17,000	0.40 ▲	2.41	16,200	17,000	16,100	3,521	59,857,000
22/06/2015	16,600	-0.20 ▼	-1.19	16,600	16,600	16,600	1,220	20,252,000
19/06/2015	16,800	-0.20 ▼	-1.18	17,000	17,000	16,700	2,770	46,536,000
18/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	16,100	6,808	115,736,000
17/06/2015	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	1,010	17,170,000
16/06/2015	17,300	0.20 ▲	1.17	17,300	17,300	17,300	4,958	85,773,400
15/06/2015	17,100	0.10 ▲	0.59	17,000	17,100	17,000	983	16,809,300
12/06/2015	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	6,465	109,905,000
11/06/2015	17,100	0.00 ■■	0.00	17,100	17,400	17,100	6,083	104,019,300
10/06/2015	17,100	-0.20 ▼	-1.16	17,300	17,300	17,000	30,415	520,096,500
09/06/2015	17,300	-0.40 ▼	-2.26	17,700	17,700	17,300	2,472	42,765,600
08/06/2015	17,700	0.00 ■■	0.00	17,900	17,900	17,700	1,027	18,177,900
05/06/2015	17,700	0.20 ▲	1.14	17,700	17,700	17,700	1,100	19,470,000
04/06/2015	17,500	0.20 ▲	1.16	17,500	17,500	17,500	400	7,000,000
03/06/2015	17,300	0.10 ▲	0.58	17,200	17,300	17,200	4,200	72,660,000
02/06/2015	17,200	-0.70 ▼	-3.91	17,300	17,300	16,800	1,100	18,920,000
01/06/2015	17,900	0.20 ▲	1.13	17,900	17,900	17,900	550	9,845,000
29/05/2015	17,700	0.20 ▲	1.14	17,700	17,700	17,700	2,500	44,250,000
28/05/2015	17,500	-0.40 ▼	-2.23	17,000	17,900	17,000	11,706	204,855,000
27/05/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	11	196,900
26/05/2015	17,900	0.20 ▲	1.13	17,100	17,900	17,100	315	5,638,500
25/05/2015	17,700	0.40 ▲	2.31	16,600	17,700	16,600	1,308	23,151,600
22/05/2015	17,300	-0.40 ▼	-2.26	17,600	17,600	17,300	1,250	21,625,000
21/05/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1,150	20,355,000
20/05/2015	17,700	1.30 ▲	7.93	17,700	17,700	17,700	150	2,655,000
19/05/2015	16,400	0.10 ▲	0.61	16,300	17,000	16,300	411	6,740,400
18/05/2015	16,300	-1.20 ▼	-6.86	17,500	17,500	16,300	1,900	30,970,000
15/05/2015	17,500	-0.10 ▼	-0.57	18,000	18,000	17,500	3,100	54,250,000
14/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	2,000	35,200,000
13/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	20	352,000
12/05/2015	17,600	-1.40 ▼	-7.37	17,500	17,700	17,500	11,078	194,972,800
11/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/05/2015	19,000	1.00 ▲	5.56	18,000	19,000	18,000	3,200	60,800,000
07/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,600	64,800,000
06/05/2015	18,000	-0.20 ▼	-1.10	18,100	18,100	18,000	23,600	424,800,000
05/05/2015	18,200	0.20 ▲	1.11	18,000	18,200	18,000	1,700	30,940,000
04/05/2015	18,000	-1.00 ▼	-5.26	18,900	18,900	18,000	12,932	232,776,000
27/04/2015	19,000	-0.10 ▼	-0.52	18,000	19,000	18,000	2,135	40,565,000
24/04/2015	19,100	0.00 ■■	0.00	19,100	19,300	19,100	321,520	6,141,032,000
23/04/2015	19,100	0.00 ■■	0.00	19,100	20,000	19,000	394,396	7,532,963,600
22/04/2015	19,100	-0.20 ▼	-1.04	19,200	19,300	19,000	232,900	4,448,390,000
21/04/2015	19,300	0.30 ▲	1.58	19,000	19,300	19,000	233,700	4,510,410,000
20/04/2015	19,000	-0.10 ▼	-0.52	19,100	19,200	19,000	266,400	5,061,600,000
17/04/2015	19,100	-0.10 ▼	-0.52	19,000	19,300	19,000	269,745	5,152,129,500
16/04/2015	19,200	0.10 ▲	0.52	19,000	19,200	18,900	400,320	7,686,144,000
15/04/2015	19,100	-0.10 ▼	-0.52	19,100	19,100	18,900	282,317	5,392,254,700
14/04/2015	19,200	-0.10 ▼	-0.52	19,200	19,200	19,000	306,400	5,882,880,000
13/04/2015	19,300	0.40 ▲	2.12	19,000	19,300	18,800	267,210	5,157,153,000
10/04/2015	18,900	0.50 ▲	2.72	18,400	19,200	18,200	59,100	1,116,990,000
09/04/2015	18,400	0.80 ▲	4.55	18,200	18,400	17,600	8,310	152,904,000
08/04/2015	17,600	0.00 ■■	0.00	17,700	17,700	17,500	5,613	98,788,800
07/04/2015	17,600	-0.30 ▼	-1.68	17,900	17,900	17,600	13,702	241,155,200
06/04/2015	17,900	-0.10 ▼	-0.56	17,900	18,000	17,800	15,300	273,870,000
03/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	17,900	8,710	156,780,000
02/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,020	54,360,000
01/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	41	738,000
31/03/2015	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	2,830	50,940,000
30/03/2015	18,200	0.20 ▲	1.11	18,300	18,300	18,200	1,600	29,120,000
27/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,718	30,924,000
26/03/2015	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	100	1,800,000
25/03/2015	18,200	0.00 ■■	0.00	18,000	18,200	18,000	2,712	49,358,400
24/03/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
23/03/2015	18,200	-0.20 ▼	-1.09	18,300	18,300	18,000	4,900	89,180,000
20/03/2015	18,400	0.10 ▲	0.55	18,000	18,400	18,000	3,175	58,420,000
19/03/2015	18,300	0.00 ■■	0.00	18,400	18,400	18,200	5,233	95,763,900
18/03/2015	18,300	0.00 ■■	0.00	18,300	18,400	18,200	2,718	49,739,400
17/03/2015	18,300	0.30 ▲	1.67	18,300	18,300	18,300	6,000	109,800,000
16/03/2015	18,000	0.00 ■■	0.00	18,300	18,300	18,000	9,254	166,572,000
13/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,783	68,094,000
12/03/2015	18,000	-1.20 ▼	-6.25	18,100	18,100	18,000	1,809	32,562,000
11/03/2015	19,200	0.90 ▲	4.92	18,100	19,200	18,000	7,100	136,320,000
10/03/2015	18,300	0.20 ▲	1.10	18,100	18,300	18,000	4,105	75,121,500
09/03/2015	18,100	0.10 ▲	0.56	18,100	18,100	18,000	1,430	25,883,000
06/03/2015	18,000	0.00 ■■	0.00	18,100	18,200	18,000	2,500	45,000,000
05/03/2015	18,000	-0.60 ▼	-3.23	18,500	18,500	18,000	3,000	54,000,000
04/03/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	104	1,934,400
03/03/2015	18,600	0.30 ▲	1.64	18,200	18,600	18,200	1,000	18,600,000
02/03/2015	18,300	0.00 ■■	0.00	18,200	18,300	18,200	1,666	30,487,800
27/02/2015	18,300	-0.20 ▼	-1.08	18,100	18,300	18,100	8,600	157,380,000
26/02/2015	18,500	0.40 ▲	2.21	18,100	18,500	18,000	8,642	159,877,000
25/02/2015	18,100	-0.80 ▼	-4.23	18,900	18,900	18,000	870	15,747,000
24/02/2015	18,900	0.90 ▲	5.00	19,000	19,000	18,900	200	3,780,000
13/02/2015	18,000	0.00 ■■	0.00	18,100	18,100	18,000	1,910	34,380,000
12/02/2015	18,000	-1.20 ▼	-6.25	18,000	18,000	18,000	1,210	21,780,000
11/02/2015	19,200	1.20 ▲	6.67	18,000	19,200	18,000	1,737	33,350,400
10/02/2015	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,900	34,200,000
09/02/2015	17,900	-0.40 ▼	-2.19	18,300	18,300	17,800	17,700	316,830,000
06/02/2015	18,300	-1.00 ▼	-5.18	18,600	18,600	18,300	3,300	60,390,000
05/02/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
04/02/2015	19,300	0.50 ▲	2.66	19,000	19,300	19,000	4,700	90,710,000
03/02/2015	18,800	-0.70 ▼	-3.59	18,500	18,800	18,500	3,208	60,310,400
02/02/2015	19,500	0.50 ▲	2.63	18,400	19,500	18,400	18,000	351,000,000
30/01/2015	19,000	-0.60 ▼	-3.06	18,800	19,000	18,500	7,754	147,326,000
29/01/2015	19,600	-0.40 ▼	-2.00	20,000	20,000	18,600	7,630	149,548,000
28/01/2015	20,000	0.90 ▲	4.71	20,000	21,000	20,000	86,313	1,726,260,000
27/01/2015	19,100	1.70 ▲	9.77	17,900	19,100	17,900	52,678	1,006,149,800
26/01/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/01/2015	17,400	0.10 ▲	0.58	17,100	17,400	17,100	8,546	148,700,400
22/01/2015	17,300	0.20 ▲	1.17	17,100	17,300	17,100	2,175	37,627,500
21/01/2015	17,100	-0.40 ▼	-2.29	17,000	17,400	17,000	1,040	17,784,000
20/01/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	70	1,225,000
19/01/2015	17,500	0.70 ▲	4.17	17,100	17,500	16,600	6,420	112,350,000
16/01/2015	16,800	-0.70 ▼	-4.00	16,800	16,800	16,800	1,096	18,412,800
15/01/2015	17,500	0.20 ▲	1.16	17,500	17,500	17,500	4,262	74,585,000
14/01/2015	17,300	-0.50 ▼	-2.81	17,600	17,800	16,200	4,800	83,040,000
13/01/2015	17,800	0.40 ▲	2.30	17,000	17,800	16,400	3,512	62,513,600
12/01/2015	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	1,698	29,545,200
09/01/2015	17,500	0.10 ▲	0.57	17,400	17,500	17,400	9,160	160,300,000
08/01/2015	17,400	-0.20 ▼	-1.14	17,400	17,400	17,400	1,000	17,400,000
07/01/2015	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	147	2,587,200
06/01/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	45	801,000
05/01/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/12/2014	17,800	1.60 ▲	9.88	16,600	17,800	16,600	1,915	34,087,000
30/12/2014	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	100	1,620,000
29/12/2014	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	192	3,264,000
26/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	90	1,602,000
25/12/2014	17,800	0.80 ▲	4.71	16,200	17,800	16,200	2,000	35,600,000
24/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40	680,000
22/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	84	1,428,000
19/12/2014	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	118	2,006,000
18/12/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/12/2014	17,500	-0.20 ▼	-1.13	17,100	17,900	16,700	11,920	208,600,000
16/12/2014	17,700	0.60 ▲	3.51	15,400	18,000	15,400	26,111	462,164,700
15/12/2014	17,100	-0.30 ▼	-1.72	17,400	17,400	17,100	800	13,680,000
12/12/2014	17,400	-0.80 ▼	-4.40	17,600	17,600	17,400	339	5,898,600
11/12/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
10/12/2014	18,200	0.00 ■■	0.00	17,300	18,200	17,200	2,800	50,960,000
09/12/2014	18,200	0.00 ■■	0.00	17,300	18,200	17,300	5,200	94,640,000
08/12/2014	18,200	0.20 ▲	1.11	18,100	18,200	18,100	4,589	83,519,800
05/12/2014	18,000	-0.20 ▼	-1.10	18,000	18,200	18,000	13,772	247,896,000
04/12/2014	18,200	0.10 ▲	0.55	18,100	18,200	18,100	3,305	60,151,000
03/12/2014	18,100	0.10 ▲	0.56	17,900	18,200	17,800	7,900	142,990,000
02/12/2014	18,000	0.10 ▲	0.56	17,300	18,000	16,600	500	9,000,000
01/12/2014	17,900	0.80 ▲	4.68	17,300	17,900	17,100	2,700	48,330,000
28/11/2014	17,100	-1.30 ▼	-7.07	17,600	17,600	17,000	6,667	114,005,700
27/11/2014	18,400	0.20 ▲	1.10	17,700	18,400	17,700	1,175	21,620,000
26/11/2014	18,200	0.20 ▲	1.11	18,400	18,400	18,200	600	10,920,000
25/11/2014	18,000	0.20 ▲	1.12	17,600	18,500	16,300	23,983	431,694,000
24/11/2014	17,800	-0.30 ▼	-1.66	18,000	18,000	17,800	25,450	453,010,000
21/11/2014	18,100	-0.50 ▼	-2.69	18,600	18,600	18,100	1,483	26,842,300
20/11/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,300	7,100	132,060,000
19/11/2014	18,600	0.50 ▲	2.76	17,000	18,600	17,000	14,600	271,560,000
18/11/2014	18,100	0.00 ■■	0.00	18,000	18,100	18,000	2,266	41,014,600
17/11/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
14/11/2014	18,100	-0.10 ▼	-0.55	18,200	18,200	18,000	15,000	271,500,000
13/11/2014	18,200	-0.20 ▼	-1.09	18,400	18,400	18,200	5,500	100,100,000
12/11/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	5,068	93,251,200
11/11/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,549	28,501,600
10/11/2014	18,400	0.00 ■■	0.00	18,300	18,400	18,300	18,837	346,600,800
07/11/2014	18,400	0.40 ▲	2.22	18,000	18,400	18,000	1,700	31,280,000
06/11/2014	18,000	0.00 ■■	0.00	17,900	18,000	17,900	12,761	229,698,000
05/11/2014	18,000	0.00 ■■	0.00	17,900	18,000	17,900	6,400	115,200,000
04/11/2014	18,000	-0.20 ▼	-1.10	18,100	18,100	17,900	15,100	271,800,000
03/11/2014	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	2,500	45,500,000
31/10/2014	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	16,450	301,035,000
30/10/2014	18,400	0.40 ▲	2.22	18,200	18,400	18,200	3,435	63,204,000
29/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,600	82,800,000
28/10/2014	18,000	-0.10 ▼	-0.55	18,000	18,000	16,300	9,505	171,090,000
27/10/2014	18,100	-0.10 ▼	-0.55	18,100	18,200	18,100	5,729	103,694,900
24/10/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,100	5,658	102,975,600
23/10/2014	18,200	-0.10 ▼	-0.55	18,100	18,200	18,100	245	4,459,000
22/10/2014	18,300	0.20 ▲	1.10	18,100	18,300	18,100	3,933	71,973,900
21/10/2014	18,100	-0.10 ▼	-0.55	18,100	18,200	18,100	6,640	120,184,000
20/10/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,000	29,183	531,130,600
17/10/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,100	34,800	633,360,000
16/10/2014	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	5,093	92,692,600
15/10/2014	18,400	0.20 ▲	1.10	18,200	18,400	18,100	29,724	546,921,600
14/10/2014	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	4,508	82,045,600
13/10/2014	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	21,368	391,034,400
10/10/2014	18,500	0.20 ▲	1.09	18,200	18,500	18,100	4,200	77,700,000
09/10/2014	18,300	-0.10 ▼	-0.54	18,000	18,300	18,000	6,165	112,819,500
08/10/2014	18,400	0.10 ▲	0.55	18,100	18,400	18,100	1,504	27,673,600
07/10/2014	18,300	0.00 ■■	0.00	18,100	18,300	18,100	6,600	120,780,000
06/10/2014	18,300	-0.10 ▼	-0.54	18,000	18,400	18,000	2,500	45,750,000
03/10/2014	18,400	0.20 ▲	1.10	18,300	18,400	18,300	4,758	87,547,200
02/10/2014	18,200	0.00 ■■	0.00	18,200	18,400	18,000	7,700	140,140,000
01/10/2014	18,200	-0.20 ▼	-1.09	18,300	18,300	18,000	4,481	81,554,200
30/09/2014	18,400	0.00 ■■	0.00	18,000	18,400	18,000	740	13,616,000
29/09/2014	18,400	0.00 ■■	0.00	18,500	18,500	18,400	7,490	137,816,000
26/09/2014	18,400	0.00 ■■	0.00	18,500	18,600	18,400	16,737	307,960,800
25/09/2014	18,400	0.00 ■■	0.00	18,100	18,400	18,100	800	14,720,000
24/09/2014	18,400	0.00 ■■	0.00	18,600	18,600	18,400	3,500	64,400,000
23/09/2014	18,400	-0.10 ▼	-0.54	18,000	18,400	18,000	590	10,856,000
22/09/2014	18,500	-0.20 ▼	-1.07	18,500	18,500	18,400	6,183	114,385,500
19/09/2014	18,700	0.20 ▲	1.08	18,300	18,700	18,300	1,710	31,977,000
18/09/2014	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	6,149	113,756,500
17/09/2014	18,800	0.20 ▲	1.08	18,600	18,800	18,600	16,599	312,061,200
16/09/2014	18,600	-0.40 ▼	-2.11	19,000	19,000	18,600	3,679	68,429,400
15/09/2014	19,000	0.50 ▲	2.70	19,000	19,600	19,000	4,868	92,492,000
12/09/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,183	58,885,500
11/09/2014	18,500	-0.10 ▼	-0.54	18,500	18,500	18,200	4,779	88,411,500
10/09/2014	18,600	0.60 ▲	3.33	17,600	18,600	17,600	707	13,150,200
09/09/2014	18,000	-0.90 ▼	-4.76	18,900	19,000	18,000	22,194	399,492,000
08/09/2014	18,900	0.00 ■■	0.00	18,800	18,900	18,700	14,584	275,637,600
05/09/2014	18,900	0.10 ▲	0.53	19,000	19,000	18,800	11,080	209,412,000
04/09/2014	18,800	0.00 ■■	0.00	18,700	18,800	18,700	3,000	56,400,000
03/09/2014	18,800	-0.10 ▼	-0.53	18,800	18,900	18,800	15,615	293,562,000
29/08/2014	18,900	-0.10 ▼	-0.53	18,700	18,900	18,700	3,787	71,574,300
28/08/2014	19,000	-0.10 ▼	-0.52	18,800	19,000	18,800	5,276	100,244,000
27/08/2014	19,100	0.30 ▲	1.60	19,000	19,200	18,900	26,572	507,525,200
26/08/2014	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	5,577	104,847,600
25/08/2014	19,000	-0.10 ▼	-0.52	19,100	19,100	18,900	17,093	324,767,000
22/08/2014	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	2,120	40,492,000
21/08/2014	19,200	-0.50 ▼	-2.54	19,600	19,600	19,200	770	14,784,000
20/08/2014	19,700	0.70 ▲	3.68	19,500	19,700	19,500	12,230	240,931,000
19/08/2014	19,000	0.30 ▲	1.60	18,700	20,200	18,700	5,329	101,251,000
18/08/2014	18,700	-0.30 ▼	-1.58	18,700	18,800	18,700	2,758	51,574,600
15/08/2014	19,000	0.20 ▲	1.06	18,700	19,000	18,700	2,291	43,529,000
14/08/2014	18,800	0.00 ■■	0.00	19,000	19,000	18,800	1,848	34,742,400
13/08/2014	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	8,800	165,440,000
12/08/2014	19,000	0.10 ▲	0.53	19,000	19,200	19,000	1,900	36,100,000
11/08/2014	18,900	0.00 ■■	0.00	19,000	19,000	18,900	4,380	82,782,000
08/08/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	4,760	89,964,000
07/08/2014	18,900	-0.60 ▼	-3.08	19,000	19,000	18,900	7,163	135,380,700
06/08/2014	19,500	0.00 ■■	0.00	19,400	19,500	19,400	2,300	44,850,000
05/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
04/08/2014	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	1,100	21,450,000
01/08/2014	20,100	-0.40 ▼	-1.95	19,500	20,100	19,500	204	4,100,400
31/07/2014	20,500	-0.50 ▼	-2.38	18,900	21,000	18,900	1,308	26,814,000
30/07/2014	21,000	0.00 ■■	0.00	20,100	21,000	19,800	62,722	1,317,162,000
29/07/2014	21,000	1.00 ▲	5.00	19,000	21,000	19,000	62,464	1,311,744,000
28/07/2014	20,000	0.20 ▲	1.01	19,000	20,000	19,000	37,524	750,480,000
25/07/2014	19,800	0.00 ■■	0.00	19,100	19,800	19,100	10,700	211,860,000
24/07/2014	19,800	0.20 ▲	1.02	19,500	19,800	19,000	23,958	474,368,400
23/07/2014	19,600	0.00 ■■	0.00	19,000	19,600	19,000	61,514	1,205,674,400
22/07/2014	19,600	-0.20 ▼	-1.01	18,500	19,600	18,500	461	9,035,600
21/07/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/07/2014	19,800	0.30 ▲	1.54	19,500	19,800	19,300	505	9,999,000
17/07/2014	19,500	0.50 ▲	2.63	19,000	19,600	19,000	60,529	1,180,315,500
16/07/2014	19,000	0.30 ▲	1.60	18,600	19,000	18,600	2,950	56,050,000
15/07/2014	18,700	0.20 ▲	1.08	18,500	18,700	18,500	14,500	271,150,000
14/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	6	111,000
11/07/2014	18,500	0.00 ■■	0.00	18,400	18,500	18,300	5,510	101,935,000
10/07/2014	18,500	0.10 ▲	0.54	18,300	18,500	18,000	88,300	1,633,550,000
09/07/2014	18,400	-0.30 ▼	-1.60	18,500	18,700	18,300	38,975	717,140,000
08/07/2014	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	2,900	54,230,000
07/07/2014	19,000	-0.40 ▼	-2.06	19,300	19,300	19,000	12,850	244,150,000
04/07/2014	19,400	-0.20 ▼	-1.02	19,600	19,600	19,400	8,500	164,900,000
03/07/2014	19,600	-0.20 ▼	-1.01	19,500	19,600	19,100	30,705	601,818,000
02/07/2014	19,800	-0.20 ▼	-1.00	19,700	19,900	19,700	3,518	69,656,400
01/07/2014	20,000	0.10 ▲	0.50	19,500	20,000	19,500	11,190	223,800,000
30/06/2014	19,900	1.00 ▲	5.29	19,800	19,900	19,500	19,064	379,373,600
27/06/2014	19,900	0.20 ▲	1.02	19,700	19,900	19,700	17,200	342,280,000
26/06/2014	19,700	0.20 ▲	1.03	19,500	19,700	19,400	41,000	807,700,000
25/06/2014	19,500	0.00 ■■	0.00	19,500	19,600	19,200	11,800	230,100,000
24/06/2014	19,500	0.20 ▲	1.04	19,300	19,500	19,000	11,900	232,050,000
23/06/2014	19,300	0.40 ▲	2.12	18,900	19,300	18,900	9,750	188,175,000
20/06/2014	18,900	0.00 ■■	0.00	18,700	19,100	18,700	7,324	138,423,600
19/06/2014	18,900	0.00 ■■	0.00	18,500	18,900	18,500	24,975	472,027,500
18/06/2014	18,900	0.60 ▲	3.28	18,300	19,200	18,300	10,840	204,876,000
17/06/2014	18,300	0.00 ■■	0.00	18,300	18,700	18,300	7,450	136,335,000
16/06/2014	18,300	-0.30 ▼	-1.61	17,900	18,300	17,900	3,100	56,730,000
13/06/2014	18,600	0.00 ■■	0.00	18,500	18,900	18,400	5,868	109,144,800
12/06/2014	18,600	0.20 ▲	1.09	18,500	18,600	18,500	5,638	104,866,800
11/06/2014	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	3,875	71,300,000
10/06/2014	18,500	0.30 ▲	1.65	18,100	18,500	18,100	44,000	814,000,000
09/06/2014	18,200	0.20 ▲	1.11	18,000	18,200	18,000	6,950	126,490,000
06/06/2014	18,000	0.10 ▲	0.56	17,900	18,100	17,900	5,252	94,536,000
05/06/2014	17,900	0.30 ▲	1.70	17,800	17,900	17,700	9,548	170,909,200
04/06/2014	17,600	0.00 ■■	0.00	17,800	17,900	17,600	11,210	197,296,000
03/06/2014	17,600	-0.10 ▼	-0.56	17,700	17,700	17,500	9,100	160,160,000
02/06/2014	17,700	0.20 ▲	1.14	17,700	17,700	17,700	2,190	38,763,000
30/05/2014	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	640	11,200,000
29/05/2014	17,900	-0.20 ▼	-1.10	18,000	18,000	17,800	25,000	447,500,000
28/05/2014	18,100	-0.20 ▼	-1.09	18,000	18,100	17,900	13,660	247,246,000
27/05/2014	18,300	0.50 ▲	2.81	17,800	18,300	17,800	21,100	386,130,000
26/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	118	2,100,400
23/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,700	11,010	195,978,000
22/05/2014	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	20,800	370,240,000
21/05/2014	18,000	0.00 ■■	0.00	17,900	18,000	17,900	15,559	280,062,000
20/05/2014	18,000	0.10 ▲	0.56	18,000	18,000	17,900	11,161	200,898,000
19/05/2014	17,900	-0.10 ▼	-0.56	17,800	17,900	17,800	1,684	30,143,600
16/05/2014	18,000	0.30 ▲	1.69	17,700	18,000	17,700	17,368	312,624,000
15/05/2014	17,700	-0.20 ▼	-1.12	17,900	17,900	17,400	39,900	706,230,000
14/05/2014	17,900	0.60 ▲	3.47	17,500	17,900	17,400	49,000	877,100,000
13/05/2014	17,300	-0.20 ▼	-1.14	17,300	17,400	17,300	19,900	344,270,000
12/05/2014	17,500	-0.20 ▼	-1.13	17,700	17,700	17,100	84,350	1,476,125,000
09/05/2014	17,700	0.20 ▲	1.14	18,500	18,500	17,700	400	7,080,000
08/05/2014	17,500	-1.90 ▼	-9.79	18,900	18,900	17,500	77,720	1,360,100,000
07/05/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,100	9,960	193,224,000
06/05/2014	19,400	0.30 ▲	1.57	19,200	19,400	18,800	95,000	1,843,000,000
05/05/2014	19,100	-0.30 ▼	-1.55	19,400	19,400	19,100	40,558	774,657,800
29/04/2014	19,400	-0.10 ▼	-0.51	19,500	19,500	19,300	65,410	1,268,954,000
28/04/2014	19,500	0.10 ▲	0.52	19,300	19,500	19,300	16,800	327,600,000
25/04/2014	19,400	-0.10 ▼	-0.51	19,300	19,500	19,300	7,970	154,618,000
24/04/2014	19,500	0.20 ▲	1.04	19,300	19,500	19,100	4,092	79,794,000
23/04/2014	19,300	-0.30 ▼	-1.53	18,800	19,500	18,800	25,319	488,656,700
22/04/2014	19,600	-0.30 ▼	-1.51	19,000	19,600	18,800	7,960	156,016,000
21/04/2014	19,900	1.20 ▲	6.42	18,700	20,400	18,700	35,410	704,659,000
18/04/2014	18,700	-0.70 ▼	-3.61	19,000	19,100	18,600	83,853	1,568,051,100
17/04/2014	19,400	0.00 ■■	0.00	21,000	21,000	19,300	92,311	1,790,833,400
16/04/2014	19,400	-0.10 ▼	-0.51	19,600	19,600	19,400	133,900	2,597,660,000
15/04/2014	19,500	-0.60 ▼	-2.99	19,700	19,800	19,500	48,755	950,722,500
14/04/2014	20,100	0.40 ▲	2.03	19,700	20,300	19,700	33,873	680,847,300
11/04/2014	19,700	-0.40 ▼	-1.99	19,800	19,800	19,600	61,760	1,216,672,000
10/04/2014	20,100	0.30 ▲	1.52	20,000	20,200	20,000	65,860	1,323,786,000
08/04/2014	19,800	0.00 ■■	0.00	19,800	19,900	19,700	59,970	1,187,406,000
07/04/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,600	29,593	585,941,400
04/04/2014	19,800	-0.90 ▼	-4.35	19,900	20,600	19,800	72,005	1,425,699,000
03/04/2014	20,700	0.70 ▲	3.50	20,400	20,700	20,400	2,365	48,955,500
02/04/2014	20,000	0.20 ▲	1.01	19,800	20,800	19,400	129,982	2,599,640,000
01/04/2014	19,800	-1.20 ▼	-5.71	20,100	20,500	19,600	18,587	368,022,600
31/03/2014	21,000	0.00 ■■	0.00	21,000	21,000	20,400	17,395	365,295,000
28/03/2014	21,000	1.10 ▲	5.53	20,000	21,000	19,900	87,900	1,845,900,000
27/03/2014	19,900	0.10 ▲	0.51	19,800	20,000	19,600	27,632	549,876,800
26/03/2014	19,800	0.50 ▲	2.59	19,800	20,200	19,700	72,521	1,435,915,800
25/03/2014	19,300	-1.90 ▼	-8.96	20,200	21,400	19,100	151,238	2,918,893,400
24/03/2014	21,200	1.80 ▲	9.28	19,400	21,300	19,400	124,550	2,640,460,000
21/03/2014	19,400	0.10 ▲	0.52	19,100	19,400	19,100	14,267	276,779,800
20/03/2014	19,300	-0.30 ▼	-1.53	19,400	19,600	19,300	24,205	467,156,500
19/03/2014	19,600	-0.30 ▼	-1.51	19,500	20,000	19,500	14,203	278,378,800
18/03/2014	19,900	0.30 ▲	1.53	19,500	19,900	19,000	64,085	1,275,291,500
17/03/2014	19,600	0.00 ■■	0.00	19,600	19,900	19,500	12,320	241,472,000
14/03/2014	19,600	0.40 ▲	2.08	19,200	19,600	19,200	62,606	1,227,077,600
13/03/2014	19,200	0.00 ■■	0.00	19,000	19,400	19,000	7,305	140,256,000
12/03/2014	19,200	0.40 ▲	2.13	18,800	19,200	18,600	51,977	997,958,400
11/03/2014	18,800	0.10 ▲	0.53	18,600	18,900	18,600	28,000	526,400,000
10/03/2014	18,700	-0.10 ▼	-0.53	18,800	18,900	18,700	18,814	351,821,800
07/03/2014	18,800	-0.10 ▼	-0.53	18,500	19,100	18,500	15,670	294,596,000
06/03/2014	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	17,663	333,830,700
05/03/2014	19,000	0.00 ■■	0.00	18,800	19,000	18,600	3,605	68,495,000
04/03/2014	19,000	0.50 ▲	2.70	19,000	19,000	18,500	11,400	216,600,000
03/03/2014	18,500	-1.30 ▼	-6.57	19,800	19,800	18,500	17,847	330,169,500
28/02/2014	19,800	-0.10 ▼	-0.50	19,500	20,000	19,500	30,324	600,415,200
27/02/2014	19,900	0.20 ▲	1.02	19,700	20,200	19,700	26,208	521,539,200
26/02/2014	19,700	-0.50 ▼	-2.48	20,000	20,200	19,500	48,400	953,480,000
25/02/2014	20,200	0.70 ▲	3.59	19,500	20,200	19,500	38,919	786,163,800
24/02/2014	19,500	0.00 ■■	0.00	19,500	19,700	19,500	22,935	447,232,500
21/02/2014	19,500	0.00 ■■	0.00	19,500	19,600	19,400	15,742	306,969,000
20/02/2014	19,500	-0.50 ▼	-2.50	20,000	20,900	18,800	52,234	1,018,563,000
19/02/2014	20,000	-0.40 ▼	-1.96	20,300	20,300	19,800	38,164	763,280,000
18/02/2014	20,400	-0.10 ▼	-0.49	20,400	20,500	20,000	37,100	756,840,000
17/02/2014	20,500	0.50 ▲	2.50	20,400	20,800	20,000	40,820	836,810,000
14/02/2014	20,000	0.60 ▲	3.09	19,000	20,400	19,000	133,719	2,674,380,000
13/02/2014	19,400	0.30 ▲	1.57	19,100	20,000	19,100	120,251	2,332,869,400
12/02/2014	19,100	0.10 ▲	0.53	19,000	19,100	19,000	42,177	805,580,700
11/02/2014	19,000	0.20 ▲	1.06	18,800	19,500	18,800	161,200	3,062,800,000
10/02/2014	18,800	-0.10 ▼	-0.53	18,600	18,900	18,600	7,300	137,240,000
07/02/2014	18,900	-0.10 ▼	-0.53	18,800	18,900	18,600	11,000	207,900,000
06/02/2014	19,000	0.30 ▲	1.60	18,700	19,000	18,700	6,505	123,595,000
27/01/2014	18,700	0.10 ▲	0.54	18,600	18,700	18,400	1,395	26,086,500
24/01/2014	18,600	0.00 ■■	0.00	18,400	18,600	18,400	7,540	140,244,000
23/01/2014	18,600	-0.10 ▼	-0.53	18,800	18,800	18,600	20,900	388,740,000
22/01/2014	18,700	0.00 ■■	0.00	18,700	18,800	18,700	21,656	404,967,200
21/01/2014	18,700	-0.30 ▼	-1.58	18,900	18,900	18,400	14,100	263,670,000
20/01/2014	19,000	0.10 ▲	0.53	18,900	19,100	18,600	63,650	1,209,350,000
17/01/2014	18,900	-0.10 ▼	-0.53	19,500	19,500	18,700	8,666	163,787,400
16/01/2014	19,000	1.10 ▲	6.15	18,100	19,000	18,100	75,452	1,433,588,000
15/01/2014	17,900	-0.20 ▼	-1.10	18,100	18,100	17,900	2,403	43,013,700
14/01/2014	18,100	-0.10 ▼	-0.55	18,000	18,100	18,000	3,417	61,847,700
13/01/2014	18,200	0.20 ▲	1.11	18,000	18,200	18,000	6,600	120,120,000
10/01/2014	18,000	0.00 ■■	0.00	18,000	18,400	17,900	12,138	218,484,000
09/01/2014	18,000	0.20 ▲	1.12	17,800	18,100	17,700	32,500	585,000,000
08/01/2014	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	3,000	53,400,000
07/01/2014	17,900	0.20 ▲	1.13	17,800	17,900	17,800	14,100	252,390,000
06/01/2014	17,700	0.20 ▲	1.14	17,500	17,700	17,500	7,212	127,652,400
03/01/2014	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	1,793	31,377,500
02/01/2014	17,700	-0.40 ▼	-2.21	17,800	17,800	17,700	3,087	54,639,900
31/12/2013	18,100	0.10 ▲	0.56	18,300	18,400	17,900	95,421	1,727,120,100
30/12/2013	18,000	-0.30 ▼	-1.64	18,300	18,500	18,000	96,845	1,743,210,000
27/12/2013	18,300	-0.10 ▼	-0.54	18,400	18,500	18,300	99,444	1,819,825,200
26/12/2013	18,400	0.10 ▲	0.55	18,400	18,400	18,300	98,490	1,812,216,000
25/12/2013	18,300	0.10 ▲	0.55	18,200	18,600	18,200	71,200	1,302,960,000
24/12/2013	18,200	-0.10 ▼	-0.55	18,500	18,600	18,200	85,585	1,557,647,000
23/12/2013	18,300	-0.10 ▼	-0.54	18,400	18,500	18,300	85,785	1,569,865,500
20/12/2013	18,400	0.00 ■■	0.00	18,400	18,600	18,300	70,700	1,300,880,000
19/12/2013	18,400	0.80 ▲	4.55	17,500	18,400	17,500	101,740	1,872,016,000
18/12/2013	17,600	0.40 ▲	2.33	17,300	17,600	17,200	51,670	909,392,000
17/12/2013	17,200	0.10 ▲	0.58	17,100	17,500	17,100	24,390	419,508,000
16/12/2013	17,100	0.70 ▲	4.27	16,500	17,100	16,500	66,931	1,144,520,100
13/12/2013	16,400	0.00 ■■	0.00	16,500	16,500	16,400	12,699	208,263,600
12/12/2013	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	5,116	83,902,400
11/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,400	41,100	678,150,000
10/12/2013	16,500	-0.10 ▼	-0.60	16,500	16,600	16,500	16,390	270,435,000
09/12/2013	16,600	-0.10 ▼	-0.60	16,700	16,700	16,500	19,442	322,737,200
06/12/2013	16,700	0.00 ■■	0.00	16,600	16,800	16,600	16,900	282,230,000
05/12/2013	16,700	0.50 ▲	3.09	16,400	16,800	16,300	42,206	704,840,200
04/12/2013	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	3,124	50,608,800
03/12/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	17,700	288,510,000
02/12/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,100	5,000	81,500,000
29/11/2013	16,300	-0.10 ▼	-0.61	16,200	16,400	16,100	20,733	337,947,900
28/11/2013	16,400	0.00 ■■	0.00	16,200	16,400	16,000	24,400	400,160,000
27/11/2013	16,400	-0.10 ▼	-0.61	16,500	16,600	16,200	16,810	275,684,000
26/11/2013	16,500	-0.20 ▼	-1.20	16,500	16,500	16,400	18,332	302,478,000
25/11/2013	16,700	0.60 ▲	3.73	16,100	17,000	16,100	23,883	398,846,100
22/11/2013	16,100	0.30 ▲	1.90	15,900	16,100	15,900	48,457	780,157,700
21/11/2013	15,800	0.10 ▲	0.64	15,800	15,800	15,700	22,583	356,811,400
20/11/2013	15,700	0.20 ▲	1.29	15,700	15,700	15,500	30,375	476,887,500
19/11/2013	16,300	0.30 ▲	1.88	16,800	16,800	16,100	14,300	233,090,000
18/11/2013	16,000	-0.10 ▼	-0.62	16,100	16,400	15,900	53,600	857,600,000
15/11/2013	16,100	0.00 ■■	0.00	16,200	16,200	16,100	16,600	267,260,000
14/11/2013	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	7,600	122,360,000
13/11/2013	16,200	0.10 ▲	0.62	16,300	17,000	16,200	31,760	514,512,000
12/11/2013	16,100	0.10 ▲	0.63	16,000	16,100	16,000	17,203	276,968,300
11/11/2013	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	20,200	323,200,000
08/11/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,075	17,307,500
07/11/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	7,800	125,580,000
06/11/2013	16,100	0.00 ■■	0.00	16,200	16,300	16,100	17,754	285,839,400
05/11/2013	16,100	0.00 ■■	0.00	16,100	16,200	16,000	11,241	180,980,100
04/11/2013	16,100	0.00 ■■	0.00	16,000	16,100	16,000	7,940	127,834,000
01/11/2013	16,100	0.00 ■■	0.00	16,000	16,100	16,000	4,258	68,553,800
31/10/2013	16,100	-0.20 ▼	-1.23	16,200	16,300	16,000	12,168	195,904,800
30/10/2013	16,300	0.40 ▲	2.52	16,000	16,300	16,000	2,065	33,659,500
29/10/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	7,800	124,020,000
28/10/2013	15,900	-0.20 ▼	-1.24	16,000	16,100	15,900	15,400	244,860,000
25/10/2013	16,100	-0.20 ▼	-1.23	16,200	16,200	16,100	4,623	74,430,300
24/10/2013	16,300	-0.10 ▼	-0.61	16,300	16,300	16,100	6,800	110,840,000
23/10/2013	16,400	0.10 ▲	0.61	16,300	16,400	16,300	14,350	235,340,000
22/10/2013	16,300	0.00 ■■	0.00	16,300	16,500	16,100	12,386	201,891,800
21/10/2013	16,300	0.00 ■■	0.00	16,400	16,500	16,200	28,115	458,274,500
18/10/2013	16,300	0.30 ▲	1.88	15,900	16,300	15,900	27,700	451,510,000
17/10/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,800	13,100	209,600,000
16/10/2013	15,900	0.00 ■■	0.00	15,800	15,900	15,800	4,000	63,600,000
15/10/2013	15,900	0.10 ▲	0.63	15,800	15,900	15,800	2,317	36,840,300
14/10/2013	15,800	0.10 ▲	0.64	15,700	15,800	15,700	18,870	298,146,000
11/10/2013	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	3,040	47,728,000
10/10/2013	15,800	-0.10 ▼	-0.63	15,800	15,900	15,700	13,500	213,300,000
09/10/2013	15,900	0.20 ▲	1.27	15,700	15,900	15,700	9,979	158,666,100
08/10/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	6,200	97,340,000
07/10/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	5,400	84,780,000
04/10/2013	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	9,200	144,440,000
03/10/2013	15,800	0.10 ▲	0.64	15,800	15,900	15,800	18,016	284,652,800
02/10/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	5,700	89,490,000
01/10/2013	15,700	0.00 ■■	0.00	15,800	15,800	15,700	8,700	136,590,000
30/09/2013	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	3,512	55,138,400
27/09/2013	15,800	0.30 ▲	1.94	15,300	15,800	15,200	11,400	180,120,000
26/09/2013	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	1,245	19,297,500
25/09/2013	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	2,790	43,524,000
24/09/2013	15,700	0.00 ■■	0.00	15,700	15,800	15,700	3,400	53,380,000
23/09/2013	15,700	0.20 ▲	1.29	15,700	15,700	15,700	600	9,420,000
20/09/2013	15,500	-0.10 ▼	-0.64	15,500	15,600	15,500	6,016	93,248,000
19/09/2013	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	15,466	241,269,600
18/09/2013	15,700	0.40 ▲	2.61	15,500	15,700	15,500	6,081	95,471,700
17/09/2013	15,300	0.00 ■■	0.00	15,400	15,400	15,300	3,309	50,627,700
16/09/2013	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	5,121	78,351,300
13/09/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	800	12,320,000
12/09/2013	15,400	0.10 ▲	0.65	15,400	15,400	15,400	1,500	23,100,000
11/09/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,324	20,257,200
10/09/2013	15,300	0.10 ▲	0.66	15,300	15,300	15,300	5,900	90,270,000
09/09/2013	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	2,420	36,784,000
06/09/2013	15,300	0.00 ■■	0.00	15,200	15,400	15,200	8,600	131,580,000
05/09/2013	15,300	0.10 ▲	0.66	15,200	15,300	15,200	25,008	382,622,400
04/09/2013	15,200	-0.10 ▼	-0.65	15,400	15,400	15,200	17,100	259,920,000
03/09/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	16,800	257,040,000
30/08/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	5,300	81,090,000
29/08/2013	15,300	0.00 ■■	0.00	15,300	15,400	15,300	5,200	79,560,000
28/08/2013	15,300	-0.10 ▼	-0.65	15,400	15,400	15,200	41,500	634,950,000
27/08/2013	15,400	-0.20 ▼	-1.28	15,600	15,600	15,400	1,769	27,242,600
26/08/2013	15,600	0.10 ▲	0.65	15,500	15,600	15,500	21,149	329,924,400
23/08/2013	15,500	-0.10 ▼	-0.64	15,500	15,600	15,500	49,108	761,174,000
22/08/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,500	15,800	246,480,000
21/08/2013	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	3,259	50,840,400
20/08/2013	15,800	0.00 ■■	0.00	15,600	15,800	15,500	24,932	393,925,600
19/08/2013	15,800	0.20 ▲	1.28	15,400	15,800	15,400	2,860	45,188,000
16/08/2013	15,600	-0.20 ▼	-1.27	15,500	15,600	15,500	3,723	58,078,800
15/08/2013	15,800	-0.20 ▼	-1.25	15,800	16,000	15,500	16,208	256,086,400
14/08/2013	16,000	0.20 ▲	1.27	15,400	16,000	15,200	37,932	606,912,000
13/08/2013	15,800	-0.20 ▼	-1.25	15,600	15,800	15,600	8,415	132,957,000
12/08/2013	16,000	-0.10 ▼	-0.62	15,700	16,000	15,700	1,555	24,880,000
09/08/2013	16,100	0.10 ▲	0.63	15,800	16,300	15,800	21,700	349,370,000
08/08/2013	16,000	-0.20 ▼	-1.23	16,100	16,100	15,700	4,300	68,800,000
07/08/2013	16,200	0.50 ▲	3.18	15,800	16,200	15,800	19,900	322,380,000
06/08/2013	15,700	0.00 ■■	0.00	15,500	15,700	15,500	12,820	201,274,000
05/08/2013	15,700	0.00 ■■	0.00	15,500	15,700	15,500	1,170	18,369,000
02/08/2013	15,700	0.00 ■■	0.00	15,500	15,700	15,500	3,300	51,810,000
01/08/2013	15,700	-0.10 ▼	-0.63	15,500	15,800	15,500	7,000	109,900,000
31/07/2013	15,800	0.20 ▲	1.28	15,500	15,800	15,500	3,830	60,514,000
30/07/2013	15,600	0.20 ▲	1.30	15,500	15,600	15,500	12,338	192,472,800
29/07/2013	15,400	-0.50 ▼	-3.14	15,500	15,600	15,400	23,300	358,820,000
26/07/2013	15,900	-0.10 ▼	-0.62	15,600	15,900	15,500	15,900	252,810,000
25/07/2013	16,000	0.20 ▲	1.27	15,800	16,000	15,500	5,700	91,200,000
24/07/2013	15,800	0.20 ▲	1.28	15,600	15,800	15,500	15,300	241,740,000
23/07/2013	15,600	-0.20 ▼	-1.27	15,700	15,800	15,600	26,500	413,400,000
22/07/2013	15,800	-0.20 ▼	-1.25	16,100	16,100	15,800	3,200	50,560,000
19/07/2013	16,000	0.00 ■■	0.00	15,900	16,000	15,800	6,000	96,000,000
18/07/2013	16,000	0.10 ▲	0.63	15,700	16,000	15,700	12,500	200,000,000
17/07/2013	15,900	0.10 ▲	0.63	15,600	15,900	15,600	12,900	205,110,000
16/07/2013	15,800	0.00 ■■	0.00	15,700	15,800	15,600	33,500	529,300,000
15/07/2013	15,800	-0.20 ▼	-1.25	15,800	15,800	15,700	19,600	309,680,000
12/07/2013	16,000	0.10 ▲	0.63	16,000	16,000	16,000	100	1,600,000
11/07/2013	15,900	-0.10 ▼	-0.62	15,700	15,900	15,700	500	7,950,000
10/07/2013	16,000	0.10 ▲	0.63	15,700	16,000	15,700	3,200	51,200,000
09/07/2013	15,900	-0.10 ▼	-0.62	15,800	15,900	15,800	3,000	47,700,000
08/07/2013	16,000	0.10 ▲	0.63	15,800	16,000	15,700	2,800	44,800,000
05/07/2013	15,900	0.10 ▲	0.63	15,700	15,900	15,700	2,400	38,160,000
04/07/2013	15,800	-0.20 ▼	-1.25	15,800	15,800	15,700	13,100	206,980,000
03/07/2013	16,000	-0.10 ▼	-0.62	15,500	16,000	15,500	3,600	57,600,000
02/07/2013	16,100	0.10 ▲	0.63	15,700	16,100	15,700	1,100	17,710,000
01/07/2013	16,000	0.20 ▲	1.27	15,900	16,000	15,800	3,500	56,000,000
28/06/2013	15,800	-0.20 ▼	-1.25	15,700	15,800	15,700	800	12,640,000
27/06/2013	16,000	-0.30 ▼	-1.84	15,700	16,000	15,700	27,000	432,000,000
26/06/2013	16,300	0.30 ▲	1.88	15,700	16,300	15,700	13,300	216,790,000
25/06/2013	16,000	-0.10 ▼	-0.62	15,700	16,000	15,600	12,800	204,800,000
24/06/2013	16,100	-0.10 ▼	-0.62	15,900	16,100	15,900	13,300	214,130,000
21/06/2013	16,200	-0.10 ▼	-0.61	16,400	16,400	16,000	9,300	150,660,000
20/06/2013	16,300	-0.10 ▼	-0.61	16,200	16,400	15,700	6,700	109,210,000
19/06/2013	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	0	0
18/06/2013	16,700	0.40 ▲	2.45	16,200	16,700	16,000	12,100	202,070,000
17/06/2013	16,300	-0.10 ▼	-0.61	16,300	16,400	16,100	23,800	387,940,000
14/06/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,300	14,200	232,880,000
13/06/2013	16,400	-0.10 ▼	-0.61	16,300	16,700	16,200	18,700	306,680,000
12/06/2013	16,500	-0.30 ▼	-1.79	16,700	16,700	16,400	28,400	468,600,000
11/06/2013	16,800	0.20 ▲	1.20	16,900	16,900	16,400	15,400	258,720,000
10/06/2013	16,600	0.00 ■■	0.00	16,700	16,700	16,500	54,400	903,040,000
07/06/2013	16,600	-0.40 ▼	-2.35	16,800	16,900	16,400	39,300	652,380,000
06/06/2013	17,000	1.20 ▲	7.59	16,000	17,000	16,000	81,100	1,378,700,000
05/06/2013	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	21,100	333,380,000
04/06/2013	15,900	-0.20 ▼	-1.24	16,000	16,200	15,900	63,400	1,008,060,000
03/06/2013	16,100	0.10 ▲	0.63	16,000	16,200	16,000	27,400	441,140,000
31/05/2013	16,000	0.00 ■■	0.00	16,000	16,100	16,000	26,200	419,200,000
30/05/2013	16,000	-0.10 ▼	-0.62	16,000	16,000	15,700	28,800	460,800,000
29/05/2013	16,100	0.00 ■■	0.00	16,300	16,300	15,900	22,700	365,470,000
28/05/2013	16,100	0.10 ▲	0.63	16,000	16,100	15,900	19,000	305,900,000
27/05/2013	16,000	0.20 ▲	1.27	15,700	16,100	15,500	40,300	644,800,000
24/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,700	10,300	162,740,000
23/05/2013	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	3,200	50,560,000
22/05/2013	16,000	0.00 ■■	0.00	15,800	16,000	15,800	23,600	377,600,000
21/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,700	15,100	241,600,000
20/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,500	31,800	508,800,000
17/05/2013	16,000	0.30 ▲	1.91	15,900	16,000	15,900	10,000	160,000,000
16/05/2013	15,700	-0.40 ▼	-2.48	15,700	16,000	15,600	23,300	365,810,000
15/05/2013	16,100	0.30 ▲	1.90	15,600	16,100	15,600	19,300	310,730,000
14/05/2013	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	1,600	25,280,000
13/05/2013	16,000	0.10 ▲	0.63	15,600	16,800	15,600	3,500	56,000,000
10/05/2013	15,900	-0.10 ▼	-0.62	16,000	16,000	15,700	20,800	330,720,000
09/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,900	600	9,600,000
08/05/2013	16,000	0.20 ▲	1.27	15,600	16,000	15,600	4,700	75,200,000
07/05/2013	15,800	-0.50 ▼	-3.07	15,700	16,000	15,700	2,400	37,920,000
06/05/2013	16,300	0.60 ▲	3.82	15,800	17,000	15,700	12,100	197,230,000
03/05/2013	15,700	0.20 ▲	1.29	15,400	15,700	15,400	1,000	15,700,000
02/05/2013	15,500	0.00 ■■	0.00	15,300	15,500	15,300	3,900	60,450,000
26/04/2013	15,500	-0.20 ▼	-1.27	15,600	16,000	15,500	2,800	43,400,000
25/04/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,500	6,500	102,050,000
24/04/2013	15,600	0.20 ▲	1.30	15,600	15,600	15,600	7,000	109,200,000
23/04/2013	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	25,500	392,700,000
22/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,400	15,100	234,050,000
18/04/2013	15,500	-0.20 ▼	-1.27	15,500	15,600	15,400	21,300	330,150,000
17/04/2013	15,700	0.20 ▲	1.29	15,600	15,700	15,400	9,500	149,150,000
16/04/2013	15,500	-0.20 ▼	-1.27	15,400	15,600	15,300	19,500	302,250,000
15/04/2013	15,700	-0.10 ▼	-0.63	15,800	15,800	15,400	13,500	211,950,000
12/04/2013	15,800	0.10 ▲	0.64	15,800	16,200	15,600	65,600	1,036,480,000
11/04/2013	15,700	0.20 ▲	1.29	15,500	15,700	15,500	6,700	105,190,000
10/04/2013	15,500	-0.50 ▼	-3.12	15,700	15,800	15,500	5,200	80,600,000
09/04/2013	16,000	0.00 ■■	0.00	14,400	16,000	14,400	4,500	72,000,000
08/04/2013	16,000	0.50 ▲	3.23	15,700	16,000	15,400	27,700	443,200,000
05/04/2013	15,500	-0.10 ▼	-0.64	15,100	15,500	15,100	4,000	62,000,000
04/04/2013	15,600	-0.20 ▼	-1.27	15,100	15,600	15,100	6,100	95,160,000
03/04/2013	15,800	0.00 ■■	0.00	15,900	15,900	15,400	300	4,740,000
02/04/2013	15,800	-0.20 ▼	-1.25	15,400	15,900	15,400	800	12,640,000
01/04/2013	16,000	0.80 ▲	5.26	15,000	16,000	14,100	19,400	310,400,000
29/03/2013	15,200	0.00 ■■	0.00	15,100	15,500	14,700	13,600	206,720,000
28/03/2013	15,200	-0.20 ▼	-1.30	15,300	15,300	15,200	8,000	121,600,000
27/03/2013	15,400	-0.10 ▼	-0.65	15,200	15,600	15,200	4,800	73,920,000
26/03/2013	15,500	-0.20 ▼	-1.27	15,800	15,800	15,500	2,600	40,300,000
25/03/2013	15,700	0.20 ▲	1.29	15,400	15,800	15,000	2,500	39,250,000
22/03/2013	15,500	-0.30 ▼	-1.90	15,700	15,800	15,500	3,600	55,800,000
21/03/2013	15,800	0.00 ■■	0.00	15,700	15,800	15,700	3,500	55,300,000
20/03/2013	15,800	0.10 ▲	0.64	15,800	15,800	15,700	4,800	75,840,000
19/03/2013	15,700	-0.20 ▼	-1.26	15,500	15,700	15,500	8,200	128,740,000
18/03/2013	15,900	-0.10 ▼	-0.62	15,600	15,900	15,100	22,600	359,340,000
15/03/2013	16,000	0.00 ■■	0.00	15,800	16,000	15,800	1,700	27,200,000
14/03/2013	16,000	0.30 ▲	1.91	15,900	16,000	15,700	3,700	59,200,000
13/03/2013	15,700	-0.50 ▼	-3.09	16,300	16,300	15,700	5,200	81,640,000
12/03/2013	16,200	0.30 ▲	1.89	16,200	16,300	16,000	5,100	82,620,000
11/03/2013	15,900	-0.10 ▼	-0.62	16,000	16,200	15,800	10,300	163,770,000
08/03/2013	16,000	0.00 ■■	0.00	15,800	16,100	15,800	8,600	137,600,000
07/03/2013	16,000	0.00 ■■	0.00	15,800	16,000	15,700	8,900	142,400,000
06/03/2013	16,000	0.50 ▲	3.23	15,600	16,000	15,600	6,300	100,800,000
05/03/2013	15,500	-0.50 ▼	-3.12	15,800	15,800	15,300	24,100	373,550,000
04/03/2013	16,000	-0.50 ▼	-3.03	16,100	16,400	16,000	6,100	97,600,000
01/03/2013	16,500	0.00 ■■	0.00	16,000	16,500	16,000	1,700	28,050,000
28/02/2013	16,500	0.00 ■■	0.00	16,600	16,600	16,200	1,200	19,800,000
27/02/2013	16,500	0.30 ▲	1.85	16,200	16,500	16,000	9,100	150,150,000
26/02/2013	16,200	-0.60 ▼	-3.57	16,100	16,800	16,000	26,000	421,200,000
25/02/2013	16,800	0.30 ▲	1.82	16,800	16,800	16,200	7,400	124,320,000
22/02/2013	16,500	0.00 ■■	0.00	16,500	16,700	16,200	21,200	349,800,000
21/02/2013	16,500	-0.30 ▼	-1.79	17,000	17,100	16,200	42,700	704,550,000
20/02/2013	16,800	-0.10 ▼	-0.59	16,800	16,800	16,600	14,400	241,920,000
19/02/2013	16,900	0.20 ▲	1.20	16,500	17,000	16,500	34,800	588,120,000
18/02/2013	16,700	-0.10 ▼	-0.60	16,800	16,800	16,300	35,100	586,170,000
08/02/2013	16,800	0.30 ▲	1.82	16,600	16,800	16,600	5,900	99,120,000
07/02/2013	16,500	0.10 ▲	0.61	16,400	16,800	16,400	11,500	189,750,000
06/02/2013	16,400	0.20 ▲	1.23	16,100	16,500	16,000	18,300	300,120,000
05/02/2013	16,200	-0.30 ▼	-1.82	16,300	16,300	15,900	36,400	589,680,000
04/02/2013	16,500	0.30 ▲	1.85	16,500	16,500	16,300	14,100	232,650,000
01/02/2013	16,200	0.00 ■■	0.00	16,000	16,700	16,000	7,800	126,360,000
31/01/2013	16,200	-0.60 ▼	-3.57	16,600	16,600	16,100	8,000	129,600,000
30/01/2013	16,800	0.10 ▲	0.60	16,800	16,900	16,100	61,400	1,031,520,000
29/01/2013	16,700	-0.90 ▼	-5.11	15,800	17,000	15,800	32,600	544,420,000
28/01/2013	17,600	0.40 ▲	2.33	17,200	17,700	17,000	64,300	1,131,680,000
25/01/2013	17,200	0.20 ▲	1.18	17,900	17,900	16,600	23,300	400,760,000
24/01/2013	17,000	1.60 ▲	10.39	15,500	17,000	15,500	60,900	1,035,300,000
23/01/2013	15,400	-1.00 ▼	-6.10	16,400	17,200	15,200	186,400	2,870,560,000
22/01/2013	16,400	-1.80 ▼	-9.89	18,000	18,000	16,400	151,900	2,491,160,000
21/01/2013	18,200	-0.80 ▼	-4.21	18,000	18,700	17,800	114,200	2,078,440,000
18/01/2013	19,000	0.20 ▲	1.06	19,200	19,200	18,500	18,000	342,000,000
17/01/2013	18,800	1.10 ▲	6.21	19,400	19,400	18,800	397,500	7,473,000,000
16/01/2013	17,700	1.60 ▲	9.94	16,200	17,700	16,200	278,800	4,934,760,000
15/01/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,000	15,600	251,160,000
14/01/2013	16,100	-0.20 ▼	-1.23	16,000	16,100	15,900	17,900	288,190,000
11/01/2013	16,300	0.20 ▲	1.24	16,100	16,400	16,100	21,500	350,450,000
10/01/2013	16,100	-0.20 ▼	-1.23	16,100	16,400	16,000	3,100	49,910,000
09/01/2013	16,300	0.40 ▲	2.52	16,000	16,500	16,000	79,200	1,290,960,000
08/01/2013	15,900	0.20 ▲	1.27	15,900	15,900	15,700	28,000	445,200,000
07/01/2013	15,700	0.10 ▲	0.64	15,800	15,900	15,700	6,800	106,760,000
04/01/2013	15,600	0.00 ■■	0.00	15,700	15,800	15,500	24,300	379,080,000
03/01/2013	15,600	-0.20 ▼	-1.27	15,800	16,100	15,600	36,400	567,840,000
02/01/2013	15,800	0.70 ▲	4.64	15,400	15,800	15,400	15,900	251,220,000
28/12/2012	15,100	0.10 ▲	0.67	15,300	15,300	15,100	1,600	24,160,000
27/12/2012	15,000	-0.30 ▼	-1.96	15,300	15,500	15,000	14,400	216,000,000
26/12/2012	15,300	-0.10 ▼	-0.65	15,100	15,700	15,000	8,900	136,170,000
25/12/2012	15,400	-0.10 ▼	-0.65	15,600	15,900	15,300	2,000	30,800,000
24/12/2012	15,500	0.80 ▲	5.44	14,800	15,500	14,800	25,100	389,050,000
21/12/2012	14,700	-0.10 ▼	-0.68	15,000	15,200	14,700	18,600	273,420,000
20/12/2012	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	37,400	553,520,000
19/12/2012	14,900	0.00 ■■	0.00	14,900	15,000	14,900	58,000	864,200,000
18/12/2012	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	50,400	750,960,000
17/12/2012	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	10,400	156,000,000
14/12/2012	15,200	0.00 ■■	0.00	15,000	15,200	15,000	2,300	34,960,000
13/12/2012	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	100	1,520,000
12/12/2012	15,300	0.00 ■■	0.00	15,100	15,300	15,000	33,200	507,960,000
11/12/2012	15,300	-0.20 ▼	-1.29	15,100	15,300	15,100	12,600	192,780,000
10/12/2012	15,500	0.50 ▲	3.33	15,000	15,500	15,000	2,800	43,400,000
07/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
06/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,300	64,500,000
05/12/2012	15,000	0.00 ■■	0.00	14,900	15,000	14,900	3,700	55,500,000
04/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	23,500	352,500,000
03/12/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	1,000	15,000,000
30/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	400	5,960,000
29/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
28/11/2012	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	100	1,490,000
27/11/2012	15,000	0.10 ▲	0.67	14,900	15,000	14,900	17,700	265,500,000
26/11/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	9,700	144,530,000
23/11/2012	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	1,600	23,840,000
22/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,800	27,000,000
21/11/2012	15,000	0.10 ▲	0.67	14,900	15,000	14,800	23,800	357,000,000
20/11/2012	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	43,100	642,190,000
19/11/2012	15,000	-0.20 ▼	-1.32	15,100	15,100	15,000	3,300	49,500,000
16/11/2012	15,200	0.10 ▲	0.66	15,000	15,200	15,000	700	10,640,000
15/11/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,000	3,400	51,340,000
14/11/2012	15,100	-0.20 ▼	-1.31	15,200	15,200	15,100	8,700	131,370,000
13/11/2012	15,300	-0.10 ▼	-0.65	15,100	15,300	15,000	16,400	250,920,000
12/11/2012	15,400	0.30 ▲	1.99	15,100	15,400	15,000	9,500	146,300,000
09/11/2012	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	900	13,590,000
08/11/2012	15,200	-0.10 ▼	-0.65	15,200	15,200	15,100	9,800	148,960,000
07/11/2012	15,300	0.00 ■■	0.00	15,300	15,400	15,200	3,900	59,670,000
06/11/2012	15,300	0.00 ■■	0.00	15,400	15,400	15,300	5,800	88,740,000
05/11/2012	15,300	0.10 ▲	0.66	15,000	15,300	15,000	9,700	148,410,000
02/11/2012	15,200	-0.30 ▼	-1.94	15,400	15,400	15,200	11,800	179,360,000
01/11/2012	15,500	0.10 ▲	0.65	15,400	15,500	15,400	14,200	220,100,000
31/10/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/10/2012	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	18,500	284,900,000
29/10/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,900	75,950,000
26/10/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20,000	310,000,000
25/10/2012	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	3,200	49,600,000
24/10/2012	15,600	0.10 ▲	0.65	15,500	15,600	15,500	28,700	447,720,000
23/10/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,100	63,550,000
22/10/2012	15,500	-0.10 ▼	-0.64	15,700	15,700	15,400	19,700	305,350,000
19/10/2012	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	10,700	166,920,000
18/10/2012	15,800	0.20 ▲	1.28	14,600	15,800	14,600	6,400	101,120,000
17/10/2012	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	1,000	15,600,000
16/10/2012	15,700	0.20 ▲	1.29	15,500	15,800	15,500	7,000	109,900,000
15/10/2012	15,500	0.10 ▲	0.65	15,500	15,500	15,400	3,300	51,150,000
12/10/2012	15,400	-0.40 ▼	-2.53	15,500	15,500	15,400	6,000	92,400,000
11/10/2012	15,800	0.30 ▲	1.94	15,400	15,800	15,300	12,800	202,240,000
10/10/2012	15,500	-0.20 ▼	-1.27	15,600	15,700	15,500	7,500	116,250,000
09/10/2012	15,700	-0.20 ▼	-1.26	15,800	15,800	15,700	8,800	138,160,000
08/10/2012	15,900	0.20 ▲	1.27	15,800	15,900	15,800	17,700	281,430,000
05/10/2012	15,700	0.00 ■■	0.00	16,200	16,200	15,700	16,700	262,190,000
04/10/2012	15,700	-0.30 ▼	-1.88	15,700	16,200	15,700	3,700	58,090,000
03/10/2012	16,000	0.30 ▲	1.91	15,700	16,000	15,700	20,000	320,000,000
02/10/2012	15,700	0.00 ■■	0.00	14,700	15,800	14,700	11,200	175,840,000
01/10/2012	15,700	0.00 ■■	0.00	15,600	15,800	15,600	16,500	259,050,000
28/09/2012	15,700	-0.10 ▼	-0.63	15,900	16,000	15,700	2,700	42,390,000
27/09/2012	15,800	0.20 ▲	1.28	15,900	15,900	15,800	2,100	33,180,000
26/09/2012	15,600	0.00 ■■	0.00	15,700	15,700	15,600	1,400	21,840,000
25/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,100	17,160,000
24/09/2012	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	2,400	37,440,000
21/09/2012	15,900	0.20 ▲	1.27	15,900	15,900	15,900	7,200	114,480,000
20/09/2012	15,700	0.10 ▲	0.64	15,600	15,700	15,500	22,500	353,250,000
19/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,000	46,800,000
18/09/2012	15,600	-0.30 ▼	-1.89	15,700	15,700	15,600	20,900	326,040,000
17/09/2012	15,900	0.00 ■■	0.00	15,800	15,900	15,700	6,400	101,760,000
14/09/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	6,700	106,530,000
13/09/2012	15,900	-0.10 ▼	-0.62	15,600	15,900	15,600	5,800	92,220,000
12/09/2012	16,000	0.10 ▲	0.63	15,600	16,000	15,600	1,100	17,600,000
11/09/2012	15,900	0.10 ▲	0.63	15,800	15,900	15,800	26,300	418,170,000
10/09/2012	15,800	-0.10 ▼	-0.63	15,600	15,800	15,500	17,000	268,600,000
07/09/2012	15,900	0.10 ▲	0.63	15,800	15,900	15,800	10,900	173,310,000
06/09/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	8,600	135,880,000
05/09/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,600	24,400	385,520,000
04/09/2012	15,800	0.30 ▲	1.94	15,900	15,900	15,600	9,200	145,360,000
31/08/2012	15,500	-0.40 ▼	-2.52	15,500	15,900	15,500	3,800	58,900,000
30/08/2012	15,900	0.30 ▲	1.92	15,400	15,900	15,400	5,500	87,450,000
29/08/2012	15,600	0.30 ▲	1.96	15,300	15,600	15,300	1,800	28,080,000
28/08/2012	15,300	0.10 ▲	0.66	15,300	15,500	15,200	32,200	492,660,000
27/08/2012	15,200	-0.90 ▼	-5.59	15,300	15,300	15,200	25,500	387,600,000
24/08/2012	16,100	0.20 ▲	1.26	14,800	16,100	14,700	13,200	212,520,000
23/08/2012	15,900	-0.60 ▼	-3.64	16,100	16,100	15,400	36,100	573,990,000
22/08/2012	16,500	0.30 ▲	1.85	15,400	16,600	15,400	113,800	1,877,700,000
21/08/2012	16,200	-0.30 ▼	-1.82	16,400	16,400	15,600	98,300	1,592,460,000
20/08/2012	16,500	-0.10 ▼	-0.60	16,500	16,600	16,500	13,300	219,450,000
17/08/2012	16,600	-0.10 ▼	-0.60	16,500	16,700	16,500	5,400	89,640,000
16/08/2012	16,700	0.10 ▲	0.60	16,800	16,800	16,600	9,800	163,660,000
15/08/2012	16,600	0.20 ▲	1.22	16,300	16,600	16,300	33,500	556,100,000
14/08/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,300	21,320,000
13/08/2012	16,400	-0.10 ▼	-0.61	16,400	16,500	16,400	6,300	103,320,000
10/08/2012	16,500	0.00 ■■	0.00	16,700	16,700	16,500	2,500	41,250,000
09/08/2012	16,500	0.00 ■■	0.00	16,300	16,500	16,300	44,100	727,650,000
08/08/2012	16,500	-0.10 ▼	-0.60	15,500	16,800	15,500	9,800	161,700,000
07/08/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,400	20,700	343,620,000
06/08/2012	16,600	0.10 ▲	0.61	16,600	16,700	16,500	9,200	152,720,000
03/08/2012	16,500	0.10 ▲	0.61	16,500	16,600	16,500	16,200	267,300,000
02/08/2012	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	4,400	72,160,000
01/08/2012	16,500	-0.20 ▼	-1.20	16,200	16,500	16,200	11,900	196,350,000
31/07/2012	16,700	0.00 ■■	0.00	16,400	16,700	16,400	600	10,020,000
30/07/2012	16,700	0.30 ▲	1.83	16,400	16,700	16,400	12,200	203,740,000
27/07/2012	16,400	-0.20 ▼	-1.20	16,300	16,400	16,300	9,700	159,080,000
26/07/2012	16,600	0.20 ▲	1.22	16,700	16,800	16,300	60,000	996,000,000
25/07/2012	16,400	0.10 ▲	0.61	16,100	16,500	16,100	20,000	328,000,000
24/07/2012	16,300	-0.50 ▼	-2.98	16,700	16,700	16,300	27,400	446,620,000
23/07/2012	16,800	-0.10 ▼	-0.59	16,800	17,000	16,600	7,400	124,320,000
20/07/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,700	22,000	371,800,000
19/07/2012	16,900	0.30 ▲	1.81	16,700	16,900	16,400	23,400	395,460,000
18/07/2012	16,600	0.20 ▲	1.22	16,300	16,600	16,300	14,900	247,340,000
17/07/2012	16,400	0.20 ▲	1.23	16,300	16,500	16,300	6,300	103,320,000
16/07/2012	16,200	-0.10 ▼	-0.61	16,500	16,500	16,200	22,500	364,500,000
13/07/2012	16,300	0.30 ▲	1.88	16,200	16,500	16,200	21,900	356,970,000
12/07/2012	16,000	-0.20 ▼	-1.23	16,100	16,100	15,900	32,400	518,400,000
11/07/2012	16,200	0.20 ▲	1.25	16,100	16,200	16,000	9,600	155,520,000
10/07/2012	16,000	-0.20 ▼	-1.23	16,100	16,200	16,000	33,200	531,200,000
09/07/2012	16,200	-0.40 ▼	-2.41	15,500	17,300	15,500	14,200	230,040,000
06/07/2012	16,600	0.00 ■■	0.00	16,700	16,700	16,500	16,200	268,920,000
05/07/2012	16,600	0.20 ▲	1.22	16,500	16,600	16,400	12,600	209,160,000
04/07/2012	16,400	-0.60 ▼	-3.53	16,900	16,900	16,400	12,200	200,080,000
03/07/2012	17,000	0.00 ■■	0.00	17,300	17,300	16,500	13,400	227,800,000
02/07/2012	17,000	-0.10 ▼	-0.58	17,200	17,200	17,000	74,900	1,273,300,000
29/06/2012	17,100	-0.20 ▼	-1.16	17,400	17,400	17,100	23,400	400,140,000
28/06/2012	17,300	-0.10 ▼	-0.57	17,400	17,400	17,200	5,800	100,340,000
27/06/2012	17,400	0.10 ▲	0.58	18,400	18,400	17,400	34,600	602,040,000
26/06/2012	18,800	0.10 ▲	0.53	18,600	18,800	18,400	57,600	1,082,880,000
25/06/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,500	13,800	258,060,000
22/06/2012	18,700	-0.10 ▼	-0.53	18,900	18,900	18,600	7,000	130,900,000
21/06/2012	18,800	-0.20 ▼	-1.05	18,900	18,900	18,800	14,700	276,360,000
20/06/2012	19,000	0.60 ▲	3.26	18,700	19,000	18,700	52,500	997,500,000
19/06/2012	18,400	-0.20 ▼	-1.08	18,400	18,500	18,300	6,000	110,400,000
18/06/2012	18,600	0.00 ■■	0.00	18,600	18,700	18,500	30,500	567,300,000
15/06/2012	18,600	0.20 ▲	1.09	18,600	18,700	18,400	41,700	775,620,000
14/06/2012	18,400	-0.40 ▼	-2.13	18,400	18,700	18,400	16,200	298,080,000
13/06/2012	18,800	0.30 ▲	1.62	18,500	18,800	18,200	72,200	1,357,360,000
12/06/2012	18,500	-0.40 ▼	-2.12	18,700	18,800	18,500	15,300	283,050,000
11/06/2012	18,900	0.00 ■■	0.00	19,000	19,100	18,600	13,500	255,150,000
08/06/2012	18,900	0.10 ▲	0.53	19,000	19,000	18,500	34,300	648,270,000
07/06/2012	18,800	0.30 ▲	1.62	18,900	19,000	18,600	10,400	195,520,000
06/06/2012	18,500	0.10 ▲	0.54	18,400	18,600	18,200	65,100	1,204,350,000
05/06/2012	18,400	0.30 ▲	1.66	17,900	18,400	17,800	51,300	943,920,000
04/06/2012	18,100	-0.90 ▼	-4.74	18,700	18,700	18,100	73,600	1,332,160,000
01/06/2012	19,000	-0.20 ▼	-1.04	19,200	19,200	19,000	21,600	410,400,000
31/05/2012	19,200	0.10 ▲	0.52	19,200	19,200	18,300	67,000	1,286,400,000
30/05/2012	19,100	0.00 ■■	0.00	19,300	19,300	19,000	28,500	544,350,000
29/05/2012	19,100	0.20 ▲	1.06	18,600	19,200	18,600	9,300	177,630,000
28/05/2012	18,900	-1.20 ▼	-5.97	20,000	20,800	18,900	45,500	859,950,000
25/05/2012	20,100	1.30 ▲	6.91	19,000	20,100	18,800	64,000	1,286,400,000
24/05/2012	18,800	-0.10 ▼	-0.53	19,000	19,000	18,400	27,100	509,480,000
23/05/2012	18,900	-0.90 ▼	-4.55	19,600	19,600	18,800	86,200	1,629,180,000
22/05/2012	19,800	0.40 ▲	2.06	20,600	20,600	19,200	62,500	1,237,500,000
21/05/2012	19,400	1.00 ▲	5.43	19,000	19,400	18,800	32,500	630,500,000
18/05/2012	18,400	-0.20 ▼	-1.08	18,800	18,800	17,900	128,300	2,360,720,000
17/05/2012	18,600	-0.20 ▼	-1.06	18,500	18,700	18,400	36,700	682,620,000
16/05/2012	18,800	0.50 ▲	2.73	18,300	18,900	18,100	79,900	1,502,120,000
15/05/2012	18,300	-0.70 ▼	-3.68	18,900	18,900	18,200	55,600	1,017,480,000
14/05/2012	19,000	-1.40 ▼	-6.86	20,200	20,600	18,800	190,500	3,619,500,000
11/05/2012	20,400	-0.70 ▼	-3.32	20,600	20,800	20,000	62,500	1,275,000,000
10/05/2012	21,100	-0.20 ▼	-0.94	21,600	22,100	20,400	160,100	3,378,110,000
09/05/2012	21,300	-0.80 ▼	-3.62	22,000	22,000	21,200	148,500	3,163,050,000
08/05/2012	22,100	0.20 ▲	0.91	22,800	23,000	21,700	107,000	2,364,700,000
07/05/2012	21,900	1.20 ▲	5.80	21,000	22,000	20,900	206,800	4,528,920,000
04/05/2012	20,700	0.40 ▲	1.97	20,300	21,100	20,000	522,100	10,807,470,000
03/05/2012	20,300	1.30 ▲	6.84	19,000	20,300	19,000	229,100	4,650,730,000
02/05/2012	19,000	0.20 ▲	1.06	18,800	19,400	18,800	136,000	2,584,000,000
27/04/2012	18,800	0.40 ▲	2.17	18,300	18,800	18,300	8,400	157,920,000
26/04/2012	18,400	-0.20 ▼	-1.08	18,600	18,600	18,400	45,900	844,560,000
25/04/2012	18,600	-0.20 ▼	-1.06	19,300	19,300	18,600	25,000	465,000,000
24/04/2012	18,800	0.00 ■■	0.00	18,500	18,800	18,500	16,900	317,720,000
23/04/2012	18,800	-0.40 ▼	-2.08	19,100	19,100	18,600	50,500	949,400,000
20/04/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,000	29,300	562,560,000
19/04/2012	19,200	0.50 ▲	2.67	18,600	20,000	18,500	154,500	2,966,400,000
18/04/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,500	69,200	1,294,040,000
17/04/2012	18,700	0.00 ■■	0.00	18,700	18,900	18,700	52,000	972,400,000
16/04/2012	18,700	0.20 ▲	1.08	18,500	18,800	18,500	70,800	1,323,960,000
13/04/2012	18,500	0.10 ▲	0.54	18,400	18,600	18,200	55,300	1,023,050,000
12/04/2012	18,400	-0.20 ▼	-1.08	18,600	18,600	18,400	54,200	997,280,000
11/04/2012	18,600	0.20 ▲	1.09	18,500	18,900	18,500	85,900	1,597,740,000
10/04/2012	18,400	-0.10 ▼	-0.54	18,500	18,700	18,400	97,700	1,797,680,000
09/04/2012	18,500	0.20 ▲	1.09	18,500	18,700	18,200	69,300	1,282,050,000
06/04/2012	18,300	0.30 ▲	1.67	18,400	18,400	18,100	70,500	1,290,150,000
05/04/2012	18,000	-0.10 ▼	-0.55	18,200	18,400	18,000	115,400	2,077,200,000
04/04/2012	18,100	-0.20 ▼	-1.09	18,500	18,500	18,100	41,200	745,720,000
03/04/2012	18,300	0.10 ▲	0.55	18,200	18,600	18,100	27,700	506,910,000
30/03/2012	18,200	-0.30 ▼	-1.62	18,200	18,300	18,000	65,000	1,183,000,000
29/03/2012	18,500	-0.20 ▼	-1.07	18,900	19,800	18,100	61,500	1,137,750,000
28/03/2012	18,700	0.60 ▲	3.31	18,100	18,700	18,100	161,000	3,010,700,000
27/03/2012	18,100	-0.90 ▼	-4.74	18,600	18,800	18,000	101,500	1,837,150,000
26/03/2012	19,000	-0.20 ▼	-1.04	19,200	19,200	18,800	174,400	3,313,600,000
23/03/2012	19,200	0.40 ▲	2.13	18,900	19,200	18,800	183,700	3,527,040,000
22/03/2012	18,800	0.10 ▲	0.53	18,900	19,300	18,500	198,000	3,722,400,000
21/03/2012	18,700	-0.10 ▼	-0.53	18,500	19,000	17,900	248,300	4,643,210,000
20/03/2012	18,800	0.20 ▲	1.08	18,400	19,100	18,400	48,400	909,920,000
19/03/2012	18,600	-0.40 ▼	-2.11	18,100	18,600	18,000	130,600	2,429,160,000
16/03/2012	19,000	0.20 ▲	1.06	19,200	19,500	18,700	37,200	706,800,000
15/03/2012	18,800	1.00 ▲	5.62	18,000	19,000	18,000	121,100	2,276,680,000
14/03/2012	17,800	-0.70 ▼	-3.78	18,600	18,600	17,800	29,000	516,200,000
13/03/2012	18,500	0.10 ▲	0.54	18,700	18,700	18,100	19,000	351,500,000
12/03/2012	18,400	-0.50 ▼	-2.65	19,000	19,000	18,300	17,800	327,520,000
09/03/2012	18,900	-0.20 ▼	-1.05	18,900	19,000	18,500	53,200	1,005,480,000
08/03/2012	19,100	-0.90 ▼	-4.50	20,000	20,000	18,600	54,200	1,035,220,000
07/03/2012	20,000	0.40 ▲	2.04	19,200	20,800	18,600	81,900	1,638,000,000
06/03/2012	19,600	-0.90 ▼	-4.39	21,000	21,000	19,500	34,800	682,080,000
05/03/2012	20,500	1.30 ▲	6.77	18,800	20,500	18,800	151,500	3,105,750,000
02/03/2012	19,200	-0.10 ▼	-0.52	19,400	19,400	19,000	59,400	1,140,480,000
01/03/2012	19,300	-0.20 ▼	-1.03	19,500	19,500	19,000	68,800	1,327,840,000
29/02/2012	19,500	0.00 ■■	0.00	19,000	19,600	19,000	22,400	436,800,000
28/02/2012	19,500	-0.50 ▼	-2.50	20,000	20,000	18,900	46,100	898,950,000
27/02/2012	20,000	1.10 ▲	5.82	19,300	20,000	19,300	35,500	710,000,000
24/02/2012	18,900	0.10 ▲	0.53	19,500	20,000	18,800	103,500	1,956,150,000
23/02/2012	18,800	0.00 ■■	0.00	18,800	18,900	18,700	30,200	567,760,000
22/02/2012	18,800	0.10 ▲	0.53	19,000	19,300	18,800	32,800	616,640,000
21/02/2012	18,700	-0.20 ▼	-1.06	19,400	19,400	18,500	23,400	437,580,000
20/02/2012	18,900	0.40 ▲	2.16	19,300	19,400	18,500	30,400	574,560,000
17/02/2012	18,500	0.00 ■■	0.00	18,900	18,900	18,400	7,200	133,200,000
16/02/2012	18,500	0.00 ■■	0.00	18,500	18,800	18,400	18,800	347,800,000
15/02/2012	18,500	0.00 ■■	0.00	18,300	18,600	18,300	38,100	704,850,000
14/02/2012	18,500	0.10 ▲	0.54	18,300	18,500	18,300	9,600	177,600,000
13/02/2012	18,400	0.20 ▲	1.10	18,100	18,600	18,000	5,500	101,200,000
10/02/2012	18,200	-0.40 ▼	-2.15	18,400	18,400	18,200	12,700	231,140,000
09/02/2012	18,600	-0.50 ▼	-2.62	19,000	19,000	18,600	12,200	226,920,000
08/02/2012	19,100	0.10 ▲	0.53	18,800	19,400	18,800	15,300	292,230,000
07/02/2012	19,000	0.00 ■■	0.00	19,000	19,500	18,700	9,500	180,500,000
06/02/2012	19,000	-0.10 ▼	-0.52	19,600	19,600	18,600	7,600	144,400,000
03/02/2012	19,100	-0.30 ▼	-1.55	19,600	19,600	19,000	35,500	678,050,000
02/02/2012	19,400	0.80 ▲	4.30	19,500	19,500	18,500	26,900	521,860,000
01/02/2012	18,600	-0.40 ▼	-2.11	19,400	19,400	18,400	53,700	998,820,000
31/01/2012	19,000	0.20 ▲	1.06	19,600	19,600	19,000	3,400	64,600,000
30/01/2012	18,800	0.80 ▲	4.44	18,100	18,800	17,900	1,500	28,200,000
20/01/2012	18,000	-0.30 ▼	-1.64	18,500	18,900	18,000	3,800	68,400,000
19/01/2012	18,300	0.30 ▲	1.67	18,300	18,300	18,200	3,500	64,050,000
18/01/2012	18,000	0.00 ■■	0.00	18,300	18,300	18,000	400	7,200,000
17/01/2012	18,000	0.10 ▲	0.56	17,900	18,300	17,900	104,300	1,877,400,000
16/01/2012	17,900	-0.30 ▼	-1.65	18,200	18,200	17,800	56,800	1,016,720,000
13/01/2012	18,200	-0.10 ▼	-0.55	18,000	18,200	17,900	3,200	58,240,000
12/01/2012	18,300	0.00 ■■	0.00	18,100	18,300	18,000	29,600	541,680,000
11/01/2012	18,300	0.00 ■■	0.00	18,300	18,500	18,300	19,000	347,700,000
10/01/2012	18,300	-0.10 ▼	-0.54	18,400	18,400	18,100	6,000	109,800,000
09/01/2012	18,400	0.10 ▲	0.55	18,400	18,400	18,200	10,800	198,720,000
06/01/2012	18,300	-0.10 ▼	-0.54	18,400	18,400	18,100	91,900	1,681,770,000
05/01/2012	18,400	0.00 ■■	0.00	18,600	18,600	18,400	29,400	540,960,000
04/01/2012	18,400	0.00 ■■	0.00	18,300	18,500	18,300	27,000	496,800,000
03/01/2012	18,400	0.00 ■■	0.00	18,700	18,700	18,300	98,800	1,817,920,000
30/12/2011	18,400	0.10 ▲	0.55	18,300	18,600	18,300	33,800	621,920,000
29/12/2011	18,300	0.00 ■■	0.00	18,100	18,500	18,100	72,900	1,334,070,000
28/12/2011	18,300	-0.10 ▼	-0.54	18,400	18,500	18,300	36,400	666,120,000
27/12/2011	18,400	-0.10 ▼	-0.54	18,700	18,700	18,400	83,600	1,538,240,000
26/12/2011	18,500	-0.10 ▼	-0.54	18,500	18,800	18,400	174,600	3,230,100,000
23/12/2011	18,600	-0.10 ▼	-0.53	18,400	18,800	18,400	118,000	2,194,800,000
22/12/2011	18,700	0.00 ■■	0.00	18,700	18,800	18,600	140,700	2,631,090,000
21/12/2011	18,700	0.00 ■■	0.00	18,700	18,800	18,500	72,100	1,348,270,000
20/12/2011	18,700	-0.10 ▼	-0.53	18,700	18,800	18,300	387,300	7,242,510,000
19/12/2011	18,800	0.60 ▲	3.30	18,300	18,800	18,300	557,400	10,479,120,000
16/12/2011	18,200	0.60 ▲	3.41	18,000	18,400	17,800	114,300	2,080,260,000
15/12/2011	17,600	-0.40 ▼	-2.22	17,900	17,900	17,100	138,700	2,441,120,000
14/12/2011	18,000	-0.10 ▼	-0.55	18,100	18,100	17,800	263,100	4,735,800,000
13/12/2011	18,100	-0.60 ▼	-3.21	18,400	18,500	17,700	143,200	2,591,920,000
12/12/2011	18,700	-0.10 ▼	-0.53	18,700	19,000	18,000	502,900	9,404,230,000
09/12/2011	18,800	0.60 ▲	3.30	18,400	18,900	18,400	423,200	7,956,160,000
08/12/2011	18,200	0.60 ▲	3.41	17,900	18,400	17,500	260,000	4,732,000,000
07/12/2011	17,600	0.10 ▲	0.57	17,500	17,600	17,400	110,900	1,951,840,000
06/12/2011	17,500	-0.10 ▼	-0.57	17,400	17,700	17,200	117,500	2,056,250,000
05/12/2011	17,600	0.40 ▲	2.33	17,200	17,600	16,900	130,500	2,296,800,000
02/12/2011	17,200	0.10 ▲	0.58	17,200	17,200	16,900	62,400	1,073,280,000
01/12/2011	17,100	-0.30 ▼	-1.72	17,300	17,400	17,000	56,600	967,860,000
30/11/2011	17,400	-0.20 ▼	-1.14	17,300	17,600	17,100	70,100	1,219,740,000
29/11/2011	17,600	0.40 ▲	2.33	17,200	17,900	17,200	656,800	11,559,680,000
28/11/2011	17,200	0.30 ▲	1.78	16,700	17,400	16,700	507,200	8,723,840,000
25/11/2011	16,900	0.20 ▲	1.20	16,800	16,900	16,500	441,000	7,452,900,000
24/11/2011	16,700	-0.10 ▼	-0.60	16,300	16,800	16,300	119,800	2,000,660,000
23/11/2011	16,800	0.00 ■■	0.00	16,800	16,900	16,600	176,300	2,961,840,000
22/11/2011	16,800	0.20 ▲	1.20	16,100	16,800	16,100	275,500	4,628,400,000
21/11/2011	16,600	0.40 ▲	2.47	16,200	16,800	16,100	214,300	3,557,380,000
18/11/2011	16,200	-0.30 ▼	-1.82	16,600	17,000	16,100	335,200	5,430,240,000
17/11/2011	16,500	0.30 ▲	1.85	16,200	16,700	16,200	218,100	3,598,650,000
16/11/2011	16,200	0.00 ■■	0.00	16,100	16,300	16,100	96,000	1,555,200,000
15/11/2011	16,200	0.00 ■■	0.00	15,900	16,200	15,900	165,200	2,676,240,000
14/11/2011	16,200	0.20 ▲	1.25	16,200	16,200	15,900	285,500	4,625,100,000
11/11/2011	16,000	-0.10 ▼	-0.62	16,300	16,300	16,000	37,800	604,800,000
10/11/2011	16,100	-0.30 ▼	-1.83	16,100	16,200	16,000	38,900	626,290,000
09/11/2011	16,400	0.10 ▲	0.61	16,800	17,000	16,200	283,600	4,651,040,000
08/11/2011	16,300	0.20 ▲	1.24	16,100	16,300	16,100	230,500	3,757,150,000
07/11/2011	16,100	-0.10 ▼	-0.62	16,400	16,400	16,100	38,700	623,070,000
04/11/2011	16,200	0.00 ■■	0.00	16,500	16,500	16,100	174,300	2,823,660,000
03/11/2011	16,200	-0.10 ▼	-0.61	16,200	16,200	16,100	137,200	2,222,640,000
02/11/2011	16,300	0.00 ■■	0.00	16,500	16,500	16,100	155,100	2,528,130,000
01/11/2011	16,300	-0.30 ▼	-1.81	16,600	16,600	16,300	70,100	1,142,630,000
31/10/2011	16,600	-0.10 ▼	-0.60	17,000	17,000	16,400	116,900	1,940,540,000
28/10/2011	16,700	0.20 ▲	1.21	16,500	17,500	16,500	135,100	2,256,170,000
27/10/2011	16,500	-0.10 ▼	-0.60	16,500	16,500	16,300	62,700	1,034,550,000
26/10/2011	16,600	0.10 ▲	0.61	16,400	16,600	16,300	22,400	371,840,000
25/10/2011	16,500	-0.30 ▼	-1.79	16,200	16,900	16,200	66,100	1,090,650,000
24/10/2011	16,800	-0.20 ▼	-1.18	17,300	17,300	16,800	63,400	1,065,120,000
21/10/2011	17,000	0.40 ▲	2.41	16,700	17,000	16,700	38,500	654,500,000
20/10/2011	16,600	0.30 ▲	1.84	16,600	16,600	16,300	29,700	493,020,000
19/10/2011	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	24,600	400,980,000
18/10/2011	16,400	0.20 ▲	1.23	16,200	16,400	16,200	57,200	938,080,000
17/10/2011	16,200	0.30 ▲	1.89	15,900	16,500	15,900	38,800	628,560,000
14/10/2011	15,900	0.10 ▲	0.63	15,900	16,000	15,800	17,200	273,480,000
13/10/2011	15,800	0.10 ▲	0.64	15,800	15,900	15,700	53,900	851,620,000
12/10/2011	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	44,900	704,930,000
11/10/2011	15,900	0.00 ■■	0.00	15,900	16,300	15,900	32,300	513,570,000
10/10/2011	15,900	-0.10 ▼	-0.62	15,900	15,900	15,700	50,000	795,000,000
07/10/2011	16,000	0.00 ■■	0.00	16,000	16,200	15,900	15,800	252,800,000
06/10/2011	16,000	-0.10 ▼	-0.62	16,400	16,400	16,000	16,000	256,000,000
05/10/2011	16,100	0.20 ▲	1.26	16,200	16,300	16,000	22,000	354,200,000
04/10/2011	15,900	0.00 ■■	0.00	15,800	16,000	15,800	30,100	478,590,000
03/10/2011	15,900	0.00 ■■	0.00	16,000	16,100	15,800	37,700	599,430,000
30/09/2011	15,900	-0.30 ▼	-1.85	16,000	16,000	15,900	94,400	1,500,960,000
29/09/2011	16,200	-0.40 ▼	-2.41	16,400	16,400	16,000	48,300	782,460,000
28/09/2011	16,600	0.00 ■■	0.00	17,000	17,000	16,600	12,400	205,840,000
27/09/2011	16,600	-0.10 ▼	-0.60	16,800	16,800	16,400	66,100	1,097,260,000
26/09/2011	16,700	-0.20 ▼	-1.18	16,900	17,100	16,700	73,200	1,222,440,000
23/09/2011	16,900	-0.30 ▼	-1.74	17,100	17,200	16,900	37,500	633,750,000
22/09/2011	17,200	0.00 ■■	0.00	17,100	17,300	17,000	40,300	693,160,000
21/09/2011	17,200	0.10 ▲	0.58	17,200	17,400	17,100	45,200	777,440,000
20/09/2011	17,100	-0.40 ▼	-2.29	17,000	17,500	17,000	42,400	725,040,000
19/09/2011	17,500	0.50 ▲	2.94	16,800	17,500	16,800	39,700	694,750,000
16/09/2011	17,000	0.10 ▲	0.59	17,200	17,400	17,000	92,200	1,567,400,000
15/09/2011	16,900	-0.80 ▼	-4.52	16,700	17,700	16,700	114,600	1,936,740,000
14/09/2011	17,700	-0.50 ▼	-2.75	18,300	18,300	17,500	116,800	2,067,360,000
13/09/2011	18,200	-0.50 ▼	-2.67	18,800	18,800	18,000	227,200	4,135,040,000
12/09/2011	18,700	0.10 ▲	0.54	18,600	18,800	18,200	65,700	1,228,590,000
09/09/2011	18,600	-0.20 ▼	-1.06	18,800	18,900	18,400	72,500	1,348,500,000
08/09/2011	18,800	-0.20 ▼	-1.05	19,000	19,400	18,800	390,100	7,333,880,000
07/09/2011	19,000	0.80 ▲	4.40	18,700	19,000	18,600	298,100	5,663,900,000
06/09/2011	18,200	-0.60 ▼	-3.19	18,400	18,600	18,200	29,600	538,720,000
05/09/2011	18,800	0.20 ▲	1.08	18,900	19,000	18,500	315,600	5,933,280,000
01/09/2011	18,600	0.10 ▲	0.54	18,200	18,600	18,200	115,900	2,155,740,000
31/08/2011	18,500	-0.20 ▼	-1.07	19,300	20,000	18,500	137,100	2,536,350,000
30/08/2011	18,700	0.20 ▲	1.08	18,800	19,100	18,500	205,400	3,840,980,000
29/08/2011	18,500	0.10 ▲	0.54	18,500	18,600	18,300	243,800	4,510,300,000
26/08/2011	18,400	-0.50 ▼	-2.65	18,800	18,800	18,400	106,500	1,959,600,000
25/08/2011	18,900	0.30 ▲	1.61	18,000	19,400	18,000	311,400	5,885,460,000
24/08/2011	18,600	-0.40 ▼	-2.11	19,000	19,100	18,000	219,100	4,075,260,000
23/08/2011	19,000	0.00 ■■	0.00	19,000	19,200	18,500	405,900	7,712,100,000
22/08/2011	19,000	0.60 ▲	3.26	18,400	19,000	18,400	577,100	10,964,900,000
19/08/2011	18,400	1.10 ▲	6.36	18,500	18,500	17,600	720,800	13,262,720,000
18/08/2011	17,300	0.90 ▲	5.49	17,000	17,300	17,000	394,600	6,826,580,000
17/08/2011	16,400	0.80 ▲	5.13	15,600	16,400	15,600	111,600	1,830,240,000
16/08/2011	15,600	0.10 ▲	0.65	15,500	15,600	15,400	160,200	2,499,120,000
15/08/2011	17,000	-0.50 ▼	-2.86	17,200	17,500	16,800	56,700	963,900,000
12/08/2011	17,500	0.50 ▲	2.94	17,200	17,500	16,800	125,200	2,191,000,000
11/08/2011	17,000	-0.30 ▼	-1.73	16,800	17,500	16,800	44,200	751,400,000
10/08/2011	17,300	1.00 ▲	6.13	16,800	17,300	16,800	102,200	1,768,060,000
09/08/2011	16,300	0.30 ▲	1.88	16,000	16,900	16,000	201,900	3,290,970,000
08/08/2011	16,000	0.40 ▲	2.56	15,400	16,300	15,400	95,300	1,524,800,000
05/08/2011	15,600	-0.20 ▼	-1.27	15,600	15,700	15,500	24,900	388,440,000
04/08/2011	15,800	0.60 ▲	3.95	15,600	16,000	15,300	49,500	782,100,000
03/08/2011	15,200	0.10 ▲	0.66	15,300	15,500	15,100	108,700	1,652,240,000
02/08/2011	15,100	-0.30 ▼	-1.95	15,400	15,500	15,000	51,800	782,180,000
01/08/2011	15,400	0.10 ▲	0.65	15,400	15,700	15,400	45,600	702,240,000
29/07/2011	15,300	0.20 ▲	1.32	15,200	15,400	15,200	98,900	1,513,170,000
28/07/2011	15,100	0.10 ▲	0.67	15,000	15,200	15,000	70,700	1,067,570,000
27/07/2011	15,000	0.00 ■■	0.00	15,200	15,400	15,000	25,000	375,000,000
26/07/2011	15,000	-0.20 ▼	-1.32	15,000	15,000	14,900	10,000	150,000,000
25/07/2011	15,200	0.00 ■■	0.00	14,600	15,200	14,600	29,800	452,960,000
22/07/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,100	36,200	550,240,000
21/07/2011	15,200	-0.10 ▼	-0.65	15,200	15,300	15,200	19,400	294,880,000
20/07/2011	15,300	0.30 ▲	2.00	15,000	15,400	15,000	30,500	466,650,000
19/07/2011	15,000	0.00 ■■	0.00	15,000	15,100	15,000	25,100	376,500,000
18/07/2011	15,000	-0.10 ▼	-0.66	15,000	15,000	14,900	38,500	577,500,000
15/07/2011	15,100	0.20 ▲	1.34	15,000	15,100	15,000	61,800	933,180,000
14/07/2011	14,900	-0.30 ▼	-1.97	15,000	15,000	14,900	5,100	75,990,000
13/07/2011	15,200	0.00 ■■	0.00	15,300	15,500	14,700	35,400	538,080,000
12/07/2011	15,200	0.30 ▲	2.01	14,900	15,200	14,800	38,600	586,720,000
11/07/2011	14,900	0.00 ■■	0.00	15,000	15,000	14,900	45,100	671,990,000
08/07/2011	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	20,600	306,940,000
07/07/2011	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	24,500	367,500,000
06/07/2011	15,100	-0.20 ▼	-1.31	15,300	15,300	14,900	101,500	1,532,650,000
05/07/2011	15,300	0.40 ▲	2.68	15,300	15,400	15,000	41,700	638,010,000
04/07/2011	14,900	0.10 ▲	0.68	15,300	15,300	14,500	11,500	171,350,000
01/07/2011	14,800	-0.40 ▼	-2.63	14,500	15,000	14,500	133,000	1,968,400,000
30/06/2011	15,200	-0.30 ▼	-1.94	14,900	15,400	14,200	34,800	528,960,000
29/06/2011	15,500	0.30 ▲	1.97	15,200	15,500	15,100	91,600	1,419,800,000
28/06/2011	15,200	-0.10 ▼	-0.65	15,100	15,400	15,100	37,800	574,560,000
27/06/2011	15,300	-0.10 ▼	-0.65	14,900	15,500	14,900	28,900	442,170,000
24/06/2011	15,400	0.10 ▲	0.65	15,500	15,500	15,300	48,000	739,200,000
23/06/2011	15,300	-0.30 ▼	-1.92	15,500	15,600	15,300	82,600	1,263,780,000
22/06/2011	15,600	0.00 ■■	0.00	15,800	15,800	15,400	133,300	2,079,480,000
21/06/2011	15,600	0.30 ▲	1.96	15,900	15,900	15,300	76,100	1,187,160,000
20/06/2011	15,300	-0.30 ▼	-1.92	15,300	15,600	15,200	115,500	1,767,150,000
17/06/2011	15,600	0.30 ▲	1.96	15,800	15,800	15,200	84,900	1,324,440,000
16/06/2011	15,300	0.20 ▲	1.32	15,100	16,000	15,100	122,900	1,880,370,000
15/06/2011	15,100	-0.60 ▼	-3.82	15,800	15,800	14,800	74,200	1,120,420,000
14/06/2011	15,700	-0.30 ▼	-1.88	15,700	16,400	15,300	125,200	1,965,640,000
13/06/2011	16,000	-0.20 ▼	-1.23	16,900	17,000	15,800	93,900	1,502,400,000
10/06/2011	16,200	0.40 ▲	2.53	16,000	16,500	15,800	143,400	2,323,080,000
09/06/2011	15,800	0.10 ▲	0.64	15,300	15,800	14,900	28,500	450,300,000
08/06/2011	15,700	0.10 ▲	0.64	16,400	16,400	14,900	87,500	1,373,750,000
07/06/2011	15,600	0.80 ▲	5.41	15,000	15,600	15,000	83,600	1,304,160,000
06/06/2011	14,800	-0.20 ▼	-1.33	15,000	15,000	14,500	16,800	248,640,000
03/06/2011	15,000	-0.50 ▼	-3.23	16,000	16,100	14,500	188,600	2,829,000,000
02/06/2011	15,500	0.70 ▲	4.73	15,200	15,500	15,100	248,400	3,850,200,000
01/06/2011	14,800	0.60 ▲	4.23	14,100	14,800	14,100	49,200	728,160,000
31/05/2011	14,200	0.30 ▲	2.16	14,100	14,200	13,300	62,900	893,180,000
30/05/2011	13,900	0.10 ▲	0.72	14,500	14,600	13,800	97,800	1,359,420,000
27/05/2011	13,800	0.50 ▲	3.76	13,700	13,800	13,500	79,600	1,098,480,000
26/05/2011	13,300	0.90 ▲	7.26	11,800	13,300	11,700	95,200	1,266,160,000
25/05/2011	12,400	-0.90 ▼	-6.77	13,000	13,000	12,400	120,300	1,491,720,000
24/05/2011	13,300	-0.80 ▼	-5.67	13,700	13,700	13,300	206,700	2,749,110,000
23/05/2011	14,100	-0.60 ▼	-4.08	15,500	15,500	14,100	129,900	1,831,590,000
20/05/2011	14,700	-0.90 ▼	-5.77	16,000	16,300	14,700	68,000	999,600,000
19/05/2011	15,600	-0.20 ▼	-1.27	15,500	16,000	15,100	111,300	1,736,280,000
18/05/2011	15,800	-0.10 ▼	-0.63	15,900	16,100	15,500	113,400	1,791,720,000
17/05/2011	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	123,200	1,958,880,000
16/05/2011	16,000	-0.10 ▼	-0.62	16,100	16,700	16,000	36,300	580,800,000
13/05/2011	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	18,100	291,410,000
12/05/2011	16,200	-0.10 ▼	-0.61	16,200	16,800	16,200	8,600	139,320,000
11/05/2011	16,300	-0.10 ▼	-0.61	16,400	16,900	16,100	33,700	549,310,000
10/05/2011	16,400	0.20 ▲	1.23	16,300	16,500	16,100	26,100	428,040,000
09/05/2011	16,200	-0.10 ▼	-0.61	16,100	16,300	16,000	72,000	1,166,400,000
06/05/2011	16,300	0.30 ▲	1.88	16,100	16,400	15,900	78,700	1,282,810,000
05/05/2011	16,000	-0.20 ▼	-1.23	16,500	16,500	15,900	98,600	1,577,600,000
04/05/2011	16,200	-0.40 ▼	-2.41	16,600	16,600	16,200	13,400	217,080,000
29/04/2011	16,600	0.50 ▲	3.11	16,200	16,800	16,100	55,600	922,960,000
28/04/2011	16,100	0.00 ■■	0.00	16,300	16,300	16,100	17,200	276,920,000
27/04/2011	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	15,000	241,500,000
26/04/2011	16,300	-0.70 ▼	-4.12	16,500	16,600	16,200	18,500	301,550,000
25/04/2011	17,000	0.70 ▲	4.29	15,100	17,200	15,100	67,100	1,140,700,000
22/04/2011	16,300	0.00 ■■	0.00	16,300	16,400	16,000	81,600	1,330,080,000
21/04/2011	16,300	-0.20 ▼	-1.21	16,100	16,700	16,100	129,200	2,105,960,000
20/04/2011	16,500	0.00 ■■	0.00	16,800	16,800	16,500	87,500	1,443,750,000
19/04/2011	16,500	-0.10 ▼	-0.60	16,800	16,800	16,500	120,400	1,986,600,000
18/04/2011	16,600	-0.20 ▼	-1.19	16,800	16,900	16,500	106,400	1,766,240,000
15/04/2011	16,800	-0.20 ▼	-1.18	16,900	17,100	16,800	113,700	1,910,160,000
14/04/2011	17,000	0.20 ▲	1.19	16,900	17,000	16,800	59,700	1,014,900,000
13/04/2011	16,800	-0.10 ▼	-0.59	16,900	17,000	16,800	82,700	1,389,360,000
08/04/2011	16,900	-0.10 ▼	-0.59	17,100	17,100	16,800	139,100	2,350,790,000
07/04/2011	17,000	-0.20 ▼	-1.16	17,200	17,200	16,900	88,900	1,511,300,000
06/04/2011	17,200	0.20 ▲	1.18	17,100	17,300	17,000	48,000	825,600,000
05/04/2011	17,000	0.00 ■■	0.00	16,900	17,200	16,900	71,600	1,217,200,000
04/04/2011	17,000	0.00 ■■	0.00	17,000	17,100	17,000	74,900	1,273,300,000
01/04/2011	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	70,400	1,196,800,000
31/03/2011	17,200	-0.10 ▼	-0.58	17,000	17,500	17,000	69,900	1,202,280,000
30/03/2011	17,300	0.00 ■■	0.00	17,300	17,300	16,900	170,300	2,946,190,000
29/03/2011	17,300	-0.10 ▼	-0.57	17,500	17,500	17,200	128,800	2,228,240,000
28/03/2011	17,400	-0.40 ▼	-2.25	17,800	17,800	17,200	97,700	1,699,980,000
25/03/2011	17,800	0.40 ▲	2.30	17,600	17,800	17,300	120,400	2,143,120,000
24/03/2011	17,400	-0.20 ▼	-1.14	17,500	17,600	17,300	89,200	1,552,080,000
23/03/2011	17,600	0.40 ▲	2.33	17,300	17,700	17,200	102,800	1,809,280,000
22/03/2011	17,200	-0.50 ▼	-2.82	17,600	17,700	17,200	144,800	2,490,560,000
21/03/2011	17,700	-0.20 ▼	-1.12	17,800	18,000	17,400	140,400	2,485,080,000
18/03/2011	17,900	0.30 ▲	1.70	18,400	18,400	16,900	387,300	6,932,670,000
17/03/2011	17,600	-0.40 ▼	-2.22	18,000	18,400	17,400	237,100	4,172,960,000
16/03/2011	18,000	0.20 ▲	1.12	18,200	18,400	17,900	100,600	1,810,800,000
15/03/2011	17,800	-0.20 ▼	-1.11	17,900	19,100	17,700	146,400	2,605,920,000
14/03/2011	18,000	-1.40 ▼	-7.22	18,600	19,000	18,000	133,000	2,394,000,000
11/03/2011	19,400	1.20 ▲	6.59	18,500	19,400	18,500	548,200	10,635,080,000
10/03/2011	18,200	1.10 ▲	6.43	17,200	18,200	17,200	119,500	2,174,900,000
09/03/2011	17,100	-0.60 ▼	-3.39	18,300	18,300	16,600	139,100	2,378,610,000
08/03/2011	17,700	0.10 ▲	0.57	18,000	18,000	17,500	143,100	2,532,870,000
07/03/2011	17,600	-0.40 ▼	-2.22	17,900	17,900	17,500	80,200	1,411,520,000
04/03/2011	18,000	0.40 ▲	2.27	18,800	18,800	17,800	82,900	1,492,200,000
03/03/2011	17,600	-0.20 ▼	-1.12	17,400	18,800	17,400	65,800	1,158,080,000
02/03/2011	17,800	-0.80 ▼	-4.30	18,000	18,000	17,500	167,800	2,986,840,000
01/03/2011	18,600	0.20 ▲	1.09	18,500	18,800	18,300	166,200	3,091,320,000
28/02/2011	18,400	-0.10 ▼	-0.54	19,000	19,500	18,000	249,100	4,583,440,000
25/02/2011	18,500	0.80 ▲	4.52	17,500	18,500	17,500	189,100	3,498,350,000
24/02/2011	17,700	-0.70 ▼	-3.80	16,700	18,200	16,700	289,900	5,131,230,000
23/02/2011	18,400	0.50 ▲	2.79	17,900	18,400	17,500	247,200	4,548,480,000
22/02/2011	17,900	-0.30 ▼	-1.65	17,500	18,200	17,200	386,200	6,912,980,000
21/02/2011	18,200	-1.00 ▼	-5.21	19,400	19,500	18,200	301,100	5,480,020,000
18/02/2011	19,200	-1.10 ▼	-5.42	19,700	20,600	19,200	465,900	8,945,280,000
17/02/2011	20,300	-1.10 ▼	-5.14	21,800	21,800	20,200	178,900	3,631,670,000
16/02/2011	21,400	0.00 ■■	0.00	21,600	22,000	21,000	621,300	13,295,820,000
15/02/2011	21,400	-0.80 ▼	-3.60	22,000	22,000	21,100	474,300	10,150,020,000
14/02/2011	22,200	0.80 ▲	3.74	21,000	22,200	21,000	684,600	15,198,120,000
11/02/2011	21,400	0.60 ▲	2.88	20,800	21,400	20,100	597,300	12,782,220,000
10/02/2011	20,800	0.40 ▲	1.96	21,800	21,800	20,400	819,200	17,039,360,000
09/02/2011	20,400	1.20 ▲	6.25	20,000	20,400	20,000	671,100	13,690,440,000
08/02/2011	19,200	1.00 ▲	5.49	18,800	19,200	18,400	411,600	7,902,720,000
28/01/2011	18,200	0.70 ▲	4.00	17,500	18,200	17,500	128,100	2,331,420,000
27/01/2011	17,500	-0.10 ▼	-0.57	17,100	17,800	17,000	70,600	1,235,500,000
26/01/2011	17,600	0.30 ▲	1.73	17,300	17,600	17,100	49,100	864,160,000
25/01/2011	17,300	0.10 ▲	0.58	17,000	17,300	17,000	166,100	2,873,530,000
24/01/2011	17,200	-0.20 ▼	-1.15	18,000	18,200	17,100	148,400	2,552,480,000
21/01/2011	17,400	-0.10 ▼	-0.57	17,600	17,900	17,400	45,000	783,000,000
20/01/2011	17,500	-0.20 ▼	-1.13	17,700	17,700	17,400	48,000	840,000,000
19/01/2011	17,700	-0.10 ▼	-0.56	17,800	18,000	17,500	68,000	1,203,600,000
18/01/2011	17,800	0.30 ▲	1.71	18,600	18,600	17,500	103,700	1,845,860,000
17/01/2011	17,500	0.40 ▲	2.34	17,100	17,600	17,000	107,700	1,884,750,000
14/01/2011	17,100	0.00 ■■	0.00	17,100	17,200	16,800	99,100	1,694,610,000
13/01/2011	17,100	0.10 ▲	0.59	17,000	17,300	17,000	119,700	2,046,870,000
12/01/2011	17,000	0.20 ▲	1.19	17,900	17,900	17,000	63,800	1,084,600,000
11/01/2011	16,800	-0.50 ▼	-2.89	17,000	17,300	16,700	117,200	1,968,960,000
10/01/2011	17,300	-0.30 ▼	-1.70	17,600	17,600	17,200	107,000	1,851,100,000
07/01/2011	17,600	-0.10 ▼	-0.56	17,600	17,700	17,500	145,200	2,555,520,000
06/01/2011	17,700	0.30 ▲	1.72	17,500	17,700	17,500	93,400	1,653,180,000
05/01/2011	17,400	-0.50 ▼	-2.79	18,100	18,300	17,400	84,800	1,475,520,000
04/01/2011	17,900	-0.10 ▼	-0.56	18,000	18,300	17,900	47,300	846,670,000
31/12/2010	18,000	0.10 ▲	0.56	18,300	18,400	17,800	48,200	867,600,000
30/12/2010	17,900	-0.30 ▼	-1.65	18,000	18,200	17,800	44,200	791,180,000
29/12/2010	18,200	-0.30 ▼	-1.62	18,500	19,000	18,000	89,900	1,636,180,000
28/12/2010	18,500	0.50 ▲	2.78	18,200	18,500	18,100	127,000	2,349,500,000
27/12/2010	18,000	-0.10 ▼	-0.55	18,500	18,500	17,900	84,200	1,515,600,000
24/12/2010	18,100	-0.40 ▼	-2.16	17,800	18,300	17,800	149,700	2,709,570,000
23/12/2010	18,500	-0.10 ▼	-0.54	18,600	18,700	18,100	311,700	5,766,450,000
22/12/2010	18,600	0.00 ■■	0.00	19,000	19,100	18,500	99,000	1,841,400,000
21/12/2010	18,600	-0.50 ▼	-2.62	18,500	19,000	18,200	197,500	3,673,500,000
20/12/2010	19,100	-0.50 ▼	-2.55	19,400	19,400	18,500	226,400	4,324,240,000
17/12/2010	19,600	0.90 ▲	4.81	19,000	19,700	18,900	294,900	5,780,040,000
16/12/2010	18,700	-0.40 ▼	-2.09	19,100	19,100	18,500	263,300	4,923,710,000
15/12/2010	19,100	0.00 ■■	0.00	19,900	20,000	19,000	210,900	4,028,190,000
14/12/2010	19,100	-1.10 ▼	-5.45	20,200	21,600	19,100	718,100	13,715,710,000
13/12/2010	20,200	1.20 ▲	6.32	19,000	20,200	19,000	383,300	7,742,660,000
10/12/2010	19,000	1.00 ▲	5.56	19,000	19,000	18,300	345,000	6,555,000,000
09/12/2010	18,000	0.40 ▲	2.27	17,600	18,400	17,400	130,500	2,349,000,000
08/12/2010	17,600	-0.80 ▼	-4.35	18,400	18,600	17,400	302,000	5,315,200,000
07/12/2010	18,400	-0.70 ▼	-3.66	19,100	19,100	18,300	219,400	4,036,960,000
06/12/2010	19,100	-1.00 ▼	-4.98	19,800	19,800	19,000	534,100	10,201,310,000
03/12/2010	20,100	1.20 ▲	6.35	18,800	20,200	18,800	1,148,400	23,082,840,000
02/12/2010	18,900	0.50 ▲	2.72	18,700	19,800	18,000	466,800	8,822,520,000
01/12/2010	18,400	-0.10 ▼	-0.54	18,600	19,500	18,000	440,000	8,096,000,000
30/11/2010	18,500	0.30 ▲	1.65	18,000	18,900	18,000	444,700	8,226,950,000
29/11/2010	18,200	0.20 ▲	1.11	18,000	18,400	17,000	374,700	6,819,540,000
26/11/2010	18,000	0.20 ▲	1.12	18,400	18,500	17,400	331,800	5,972,400,000
25/11/2010	17,800	0.80 ▲	4.71	17,000	17,900	17,000	428,500	7,627,300,000
24/11/2010	17,000	0.50 ▲	3.03	16,400	17,300	16,200	328,300	5,581,100,000
23/11/2010	16,500	0.10 ▲	0.61	16,400	16,600	16,200	230,100	3,796,650,000
22/11/2010	16,400	0.10 ▲	0.61	16,300	16,400	15,900	306,800	5,031,520,000
19/11/2010	16,300	0.00 ■■	0.00	16,400	16,800	16,200	332,400	5,418,120,000
18/11/2010	16,300	0.10 ▲	0.62	16,500	16,600	16,200	308,500	5,028,550,000
17/11/2010	16,200	0.20 ▲	1.25	15,900	16,500	15,900	223,500	3,620,700,000
16/11/2010	16,000	0.50 ▲	3.23	16,000	16,900	15,600	508,700	8,139,200,000
15/11/2010	15,500	-0.50 ▼	-3.12	17,000	17,000	15,500	329,400	5,105,700,000
12/11/2010	16,000	-0.20 ▼	-1.23	15,900	16,000	15,600	461,800	7,388,800,000
11/11/2010	16,200	-0.40 ▼	-2.41	16,600	16,700	16,200	187,300	3,034,260,000
10/11/2010	16,600	0.10 ▲	0.61	17,000	17,000	16,500	153,900	2,554,740,000
09/11/2010	16,500	-0.80 ▼	-4.62	17,800	17,800	16,500	157,400	2,597,100,000
08/11/2010	17,300	0.80 ▲	4.85	16,800	17,400	16,500	536,500	9,281,450,000
05/11/2010	16,500	0.60 ▲	3.77	16,100	16,600	16,100	127,100	2,097,150,000
04/11/2010	15,900	0.10 ▲	0.63	16,000	16,000	15,800	75,600	1,202,040,000
03/11/2010	15,800	0.00 ■■	0.00	16,300	16,300	15,800	99,300	1,568,940,000
02/11/2010	15,800	-0.50 ▼	-3.07	16,200	16,200	15,800	153,900	2,431,620,000
01/11/2010	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	81,700	1,331,710,000
29/10/2010	16,400	0.20 ▲	1.23	16,500	17,300	16,300	152,400	2,499,360,000
28/10/2010	16,200	-0.10 ▼	-0.61	16,600	16,600	16,100	89,000	1,441,800,000
27/10/2010	16,300	-0.20 ▼	-1.21	16,900	16,900	16,200	82,800	1,349,640,000
26/10/2010	16,500	0.20 ▲	1.23	16,400	17,300	16,400	226,700	3,740,550,000
25/10/2010	16,300	-0.60 ▼	-3.55	18,000	18,000	16,300	107,500	1,752,250,000
22/10/2010	16,900	0.00 ■■	0.00	17,500	17,500	16,700	44,200	746,980,000
21/10/2010	16,900	-0.30 ▼	-1.74	17,300	17,500	16,900	41,300	697,970,000
20/10/2010	17,200	-0.80 ▼	-4.44	18,200	18,200	17,100	90,900	1,563,480,000
19/10/2010	18,000	-0.40 ▼	-2.17	18,400	18,500	17,900	47,200	849,600,000
18/10/2010	18,400	0.10 ▲	0.55	18,400	18,600	18,400	45,500	837,200,000
15/10/2010	18,300	-0.20 ▼	-1.08	18,500	18,500	18,200	8,500	155,550,000
14/10/2010	18,500	-0.10 ▼	-0.54	18,900	18,900	18,500	28,000	518,000,000
13/10/2010	18,600	0.40 ▲	2.20	18,400	18,600	18,200	37,900	704,940,000
12/10/2010	18,200	-0.40 ▼	-2.15	18,600	18,600	18,200	22,700	413,140,000
11/10/2010	18,600	0.00 ■■	0.00	18,800	18,800	18,500	21,800	405,480,000
08/10/2010	18,600	-0.40 ▼	-2.11	19,200	19,500	18,600	25,800	479,880,000
07/10/2010	19,000	-0.10 ▼	-0.52	19,100	19,300	18,700	46,300	879,700,000
06/10/2010	19,100	0.40 ▲	2.14	18,400	19,200	18,400	63,600	1,214,760,000
05/10/2010	18,700	0.00 ■■	0.00	18,700	18,900	17,800	59,100	1,105,170,000
04/10/2010	18,700	-0.40 ▼	-2.09	20,000	20,000	18,500	53,900	1,007,930,000
01/10/2010	19,100	-0.30 ▼	-1.55	20,000	20,000	19,000	47,400	905,340,000
30/09/2010	19,400	0.00 ■■	0.00	19,800	19,800	19,200	46,800	907,920,000
29/09/2010	19,400	-0.30 ▼	-1.52	20,000	20,000	19,400	50,000	970,000,000
28/09/2010	19,700	-0.10 ▼	-0.51	20,000	20,000	19,600	46,500	916,050,000
27/09/2010	19,800	0.00 ■■	0.00	19,800	19,900	19,600	41,700	825,660,000
24/09/2010	19,800	-0.10 ▼	-0.50	20,000	20,000	19,600	35,800	708,840,000
23/09/2010	19,900	-0.30 ▼	-1.49	20,300	20,300	19,300	45,700	909,430,000
22/09/2010	20,200	0.10 ▲	0.50	20,200	20,300	20,000	43,700	882,740,000
21/09/2010	20,100	-0.20 ▼	-0.99	20,400	20,400	19,700	47,900	962,790,000
20/09/2010	20,300	-0.20 ▼	-0.98	20,800	21,500	20,000	92,000	1,867,600,000
17/09/2010	20,500	0.70 ▲	3.54	20,000	20,500	19,900	141,800	2,906,900,000
16/09/2010	19,800	0.30 ▲	1.54	19,900	19,900	19,500	35,400	700,920,000
15/09/2010	19,500	-0.20 ▼	-1.02	19,800	19,800	19,500	61,700	1,203,150,000
14/09/2010	19,700	0.20 ▲	1.03	19,800	20,100	19,600	55,900	1,101,230,000
13/09/2010	19,500	-0.60 ▼	-2.99	20,500	20,500	19,200	91,600	1,786,200,000
10/09/2010	20,100	-0.80 ▼	-3.83	21,500	21,500	19,600	115,500	2,321,550,000
09/09/2010	20,900	0.40 ▲	1.95	20,200	21,200	20,200	62,900	1,314,610,000
08/09/2010	20,500	-0.30 ▼	-1.44	20,800	20,800	19,800	131,500	2,695,750,000
07/09/2010	20,800	-0.60 ▼	-2.80	21,500	21,800	20,600	103,000	2,142,400,000
06/09/2010	21,400	1.00 ▲	4.90	20,500	21,400	20,500	226,000	4,836,400,000
01/09/2010	20,400	0.80 ▲	4.08	20,900	20,900	19,600	169,900	3,465,960,000
31/08/2010	19,600	0.20 ▲	1.03	20,100	20,100	19,200	207,900	4,074,840,000
30/08/2010	19,400	1.20 ▲	6.59	18,900	19,400	18,900	69,200	1,342,480,000
27/08/2010	18,200	0.20 ▲	1.11	18,400	18,400	17,700	148,000	2,693,600,000
26/08/2010	18,000	-0.60 ▼	-3.23	18,500	18,800	17,500	170,300	3,065,400,000
25/08/2010	18,600	-1.00 ▼	-5.10	18,400	19,100	18,400	275,400	5,122,440,000
24/08/2010	19,600	-0.90 ▼	-4.39	20,800	20,800	19,500	146,100	2,863,560,000
23/08/2010	20,500	-0.20 ▼	-0.97	20,800	21,100	20,500	76,500	1,568,250,000
20/08/2010	20,700	-0.10 ▼	-0.48	20,800	21,100	20,300	55,700	1,152,990,000
19/08/2010	20,800	-0.20 ▼	-0.95	21,100	21,100	20,400	34,500	717,600,000
18/08/2010	21,000	-0.50 ▼	-2.33	21,500	21,800	20,600	40,900	858,900,000
17/08/2010	21,500	-0.50 ▼	-2.27	22,800	22,800	21,300	38,100	819,150,000
16/08/2010	22,000	1.30 ▲	6.28	21,200	22,000	21,000	136,800	3,009,600,000
13/08/2010	20,700	0.30 ▲	1.47	20,100	21,200	20,100	261,400	5,410,980,000
12/08/2010	20,400	-1.40 ▼	-6.42	21,600	21,600	20,400	95,300	1,944,120,000
11/08/2010	21,800	0.00 ■■	0.00	21,400	22,000	21,300	149,600	3,261,280,000
10/08/2010	21,800	-0.70 ▼	-3.11	21,700	22,000	20,900	109,000	2,376,200,000
09/08/2010	22,500	-0.50 ▼	-2.17	23,000	23,100	22,100	99,300	2,234,250,000
06/08/2010	23,000	-0.10 ▼	-0.43	23,300	23,300	22,800	50,000	1,150,000,000
05/08/2010	23,100	0.00 ■■	0.00	23,400	23,500	23,000	100,800	2,328,480,000
04/08/2010	23,100	-0.50 ▼	-2.12	23,100	23,600	23,100	84,700	1,956,570,000
03/08/2010	23,600	-0.10 ▼	-0.42	24,100	24,100	23,600	61,600	1,453,760,000
02/08/2010	23,700	-0.10 ▼	-0.42	24,000	24,000	23,700	55,900	1,324,830,000
30/07/2010	23,800	-0.10 ▼	-0.42	23,700	24,000	23,600	68,400	1,627,920,000
29/07/2010	23,900	-0.10 ▼	-0.42	23,800	24,000	23,400	73,600	1,759,040,000
28/07/2010	24,000	-0.50 ▼	-2.04	24,600	24,600	23,500	124,200	2,980,800,000
27/07/2010	24,500	0.00 ■■	0.00	24,500	25,000	24,000	76,600	1,876,700,000
26/07/2010	24,500	-0.30 ▼	-1.21	24,800	24,800	24,200	86,300	2,114,350,000
23/07/2010	24,800	0.30 ▲	1.22	24,200	25,000	24,200	141,000	3,496,800,000
22/07/2010	24,500	-0.50 ▼	-2.00	25,100	25,100	24,100	189,900	4,652,550,000
21/07/2010	25,000	-0.20 ▼	-0.79	25,200	25,300	24,900	299,600	7,490,000,000
20/07/2010	25,200	-0.20 ▼	-0.79	25,500	25,500	25,100	32,700	824,040,000
19/07/2010	25,400	-0.10 ▼	-0.39	25,100	25,500	25,100	71,800	1,823,720,000
16/07/2010	25,500	-0.10 ▼	-0.39	26,000	26,000	25,100	25,200	642,600,000
15/07/2010	25,600	-0.20 ▼	-0.78	26,000	26,000	25,500	43,200	1,105,920,000
14/07/2010	25,800	-0.40 ▼	-1.53	26,200	26,300	25,700	73,200	1,888,560,000
13/07/2010	26,200	0.60 ▲	2.34	26,000	26,200	25,600	74,200	1,944,040,000
12/07/2010	25,600	0.30 ▲	1.19	25,300	25,800	25,300	28,400	727,040,000
09/07/2010	25,300	0.10 ▲	0.40	25,400	25,500	25,000	55,000	1,391,500,000
08/07/2010	25,200	-0.10 ▼	-0.40	25,500	25,500	25,100	47,700	1,202,040,000
07/07/2010	25,300	-0.10 ▼	-0.39	25,600	25,600	25,000	78,300	1,980,990,000
06/07/2010	25,400	-0.60 ▼	-2.31	26,000	26,300	25,400	75,200	1,910,080,000
05/07/2010	26,000	0.00 ■■	0.00	25,900	26,200	25,700	77,100	2,004,600,000
02/07/2010	26,000	-0.10 ▼	-0.38	26,300	26,400	25,700	87,700	2,280,200,000
01/07/2010	26,100	-2.10 ▼	-7.45	26,300	26,800	25,800	130,500	3,406,050,000
30/06/2010	28,200	2.30 ▲	8.88	26,000	28,200	25,000	340,500	9,602,100,000
29/06/2010	25,900	0.00 ■■	0.00	26,000	26,700	25,700	468,400	12,131,560,000
28/06/2010	25,900	0.90 ▲	3.60	25,200	26,000	25,100	130,400	3,377,360,000
25/06/2010	25,000	-0.60 ▼	-2.34	25,600	25,600	24,800	265,600	6,640,000,000
24/06/2010	25,600	-0.40 ▼	-1.54	26,200	26,300	25,500	108,100	2,767,360,000
23/06/2010	26,000	-0.10 ▼	-0.38	25,900	26,500	25,500	175,600	4,565,600,000
22/06/2010	26,100	-1.20 ▼	-4.40	27,000	27,400	26,000	117,700	3,071,970,000
21/06/2010	27,300	0.60 ▲	2.25	27,100	28,000	26,500	426,300	11,637,990,000
18/06/2010	26,700	1.70 ▲	6.80	26,000	26,700	25,600	690,500	18,436,350,000
17/06/2010	25,000	-0.70 ▼	-2.72	25,800	25,800	24,900	112,800	2,820,000,000
16/06/2010	25,700	0.20 ▲	0.78	26,000	26,000	25,400	106,200	2,729,340,000
15/06/2010	25,500	-0.20 ▼	-0.78	25,000	26,200	25,000	127,200	3,243,600,000
14/06/2010	25,700	0.20 ▲	0.78	26,500	26,700	25,400	87,400	2,246,180,000
11/06/2010	25,500	0.50 ▲	2.00	25,800	25,800	25,000	240,400	6,130,200,000
10/06/2010	25,000	0.10 ▲	0.40	24,400	25,200	24,400	64,700	1,617,500,000
09/06/2010	24,900	0.20 ▲	0.81	24,500	25,300	24,500	111,600	2,778,840,000
08/06/2010	24,700	0.70 ▲	2.92	24,000	24,900	24,000	94,400	2,331,680,000
07/06/2010	24,000	-1.30 ▼	-5.14	24,700	25,000	23,900	366,900	8,805,600,000
04/06/2010	25,300	0.00 ■■	0.00	25,000	26,000	25,000	85,300	2,158,090,000
03/06/2010	25,300	0.20 ▲	0.80	25,500	26,500	25,000	118,600	3,000,580,000
02/06/2010	25,100	0.10 ▲	0.40	25,000	25,200	24,700	160,200	4,021,020,000
01/06/2010	25,000	-0.10 ▼	-0.40	25,000	25,100	24,500	88,700	2,217,500,000
31/05/2010	25,100	-1.20 ▼	-4.56	26,300	26,300	24,900	69,100	1,734,410,000
28/05/2010	26,300	1.10 ▲	4.37	25,900	26,700	25,800	227,600	5,985,880,000
27/05/2010	25,200	-0.30 ▼	-1.18	25,200	25,300	24,700	103,200	2,600,640,000
26/05/2010	25,500	0.50 ▲	2.00	25,000	25,800	24,600	205,000	5,227,500,000
25/05/2010	25,000	-0.50 ▼	-1.96	24,500	25,500	24,500	106,100	2,652,500,000
24/05/2010	25,500	1.30 ▲	5.37	25,000	25,500	24,500	109,600	2,794,800,000
21/05/2010	24,200	-1.10 ▼	-4.35	24,300	25,000	23,500	330,800	8,005,360,000
20/05/2010	25,300	1.00 ▲	4.12	23,800	25,800	23,300	378,000	9,563,400,000
19/05/2010	24,300	-1.10 ▼	-4.33	25,500	25,500	24,000	375,600	9,127,080,000
18/05/2010	25,400	-0.80 ▼	-3.05	26,500	26,500	25,100	177,400	4,505,960,000
17/05/2010	26,200	-0.80 ▼	-2.96	26,800	27,700	26,200	244,000	6,392,800,000
14/05/2010	27,000	-0.30 ▼	-1.10	27,600	27,600	26,800	233,900	6,315,300,000
13/05/2010	27,300	-0.80 ▼	-2.85	27,500	28,400	27,000	218,600	5,967,780,000
12/05/2010	28,100	-1.70 ▼	-5.70	30,300	30,300	28,100	248,700	6,988,470,000
11/05/2010	29,800	0.80 ▲	2.76	29,000	30,400	29,000	707,100	21,071,580,000
10/05/2010	29,000	1.60 ▲	5.84	29,300	29,300	27,700	539,400	15,642,600,000
07/05/2010	29,300	-0.60 ▼	-2.01	30,000	30,300	28,800	406,200	11,901,660,000
06/05/2010	29,900	1.40 ▲	4.91	28,800	30,100	28,800	641,200	19,171,880,000
05/05/2010	28,500	-0.90 ▼	-3.06	29,400	29,900	28,300	224,500	6,398,250,000
04/05/2010	29,400	1.10 ▲	3.89	29,000	29,500	28,700	374,600	11,013,240,000
29/04/2010	28,300	-0.20 ▼	-0.70	28,700	28,700	28,100	400,300	11,328,490,000
28/04/2010	28,500	0.10 ▲	0.35	29,000	29,300	28,000	359,100	10,234,350,000
27/04/2010	28,400	-0.10 ▼	-0.35	28,600	28,800	28,300	325,700	9,249,880,000
26/04/2010	28,500	-0.10 ▼	-0.35	29,000	29,000	27,500	341,100	9,721,350,000
22/04/2010	28,600	-0.20 ▼	-0.69	26,800	29,000	26,800	278,800	7,973,680,000
21/04/2010	28,800	-0.40 ▼	-1.37	29,600	29,600	28,100	927,100	26,700,480,000
20/04/2010	29,200	0.50 ▲	1.74	30,700	30,700	29,000	1,001,100	29,232,120,000
19/04/2010	28,700	1.80 ▲	6.69	28,700	28,700	28,500	868,400	24,923,080,000
16/04/2010	26,900	1.30 ▲	5.08	26,900	26,900	26,900	51,400	1,382,660,000
15/04/2010	31,000	1.20 ▲	4.03	30,000	31,300	28,000	1,057,000	32,767,000,000
14/04/2010	29,800	0.30 ▲	1.02	29,900	30,500	29,600	491,900	14,658,620,000
13/04/2010	29,500	0.60 ▲	2.08	29,000	30,000	28,000	403,800	11,912,100,000
12/04/2010	28,900	-0.50 ▼	-1.70	30,200	30,200	28,500	392,900	11,354,810,000
09/04/2010	29,400	-0.80 ▼	-2.65	30,400	30,500	29,000	233,400	6,861,960,000
08/04/2010	30,200	-0.20 ▼	-0.66	30,100	30,600	30,000	410,700	12,403,140,000
07/04/2010	30,400	0.40 ▲	1.33	29,800	30,500	29,300	325,400	9,892,160,000
06/04/2010	30,000	0.00 ■■	0.00	30,000	30,500	29,500	506,900	15,207,000,000
05/04/2010	30,000	-0.50 ▼	-1.64	31,000	32,500	29,500	304,300	9,129,000,000
02/04/2010	30,500	1.20 ▲	4.10	31,300	31,300	29,700	1,116,300	34,047,150,000
01/04/2010	29,300	1.50 ▲	5.40	28,000	29,300	28,000	945,600	27,706,080,000
31/03/2010	27,800	1.70 ▲	6.51	26,200	27,800	26,200	408,200	11,347,960,000
30/03/2010	26,100	0.00 ■■	0.00	25,900	26,100	25,900	43,700	1,140,570,000
29/03/2010	26,100	-0.10 ▼	-0.38	26,500	26,600	26,000	53,500	1,396,350,000
26/03/2010	26,200	0.20 ▲	0.77	26,900	27,000	25,900	51,300	1,344,060,000
25/03/2010	26,000	-0.80 ▼	-2.99	26,300	26,500	25,500	83,900	2,181,400,000
24/03/2010	26,800	-0.20 ▼	-0.74	27,000	27,200	26,500	41,600	1,114,880,000
23/03/2010	27,000	0.00 ■■	0.00	27,200	27,200	26,000	57,600	1,555,200,000
22/03/2010	27,000	0.00 ■■	0.00	27,000	27,700	26,800	25,900	699,300,000
19/03/2010	27,000	-0.10 ▼	-0.37	27,200	27,600	27,000	51,600	1,393,200,000
18/03/2010	27,100	0.40 ▲	1.50	27,000	27,800	26,200	91,100	2,468,810,000
17/03/2010	26,700	-0.10 ▼	-0.37	27,000	27,500	26,000	101,600	2,712,720,000
16/03/2010	26,800	-1.70 ▼	-5.96	28,000	28,300	26,700	95,800	2,567,440,000
15/03/2010	28,500	-0.40 ▼	-1.38	29,000	29,100	28,300	154,100	4,391,850,000
12/03/2010	28,900	1.00 ▲	3.58	28,200	29,400	28,200	201,300	5,817,570,000
11/03/2010	27,900	-0.10 ▼	-0.36	28,500	28,900	27,800	74,700	2,084,130,000
10/03/2010	28,000	-1.00 ▼	-3.45	29,000	29,000	27,800	156,400	4,379,200,000
09/03/2010	29,000	1.40 ▲	5.07	27,100	29,300	27,000	530,100	15,372,900,000
08/03/2010	27,600	0.30 ▲	1.10	27,500	27,700	27,100	92,600	2,555,760,000
05/03/2010	27,300	-0.10 ▼	-0.36	27,500	27,500	26,900	85,800	2,342,340,000
04/03/2010	27,400	0.20 ▲	0.74	27,400	28,100	27,400	99,400	2,723,560,000
03/03/2010	27,200	0.70 ▲	2.64	26,500	27,400	26,400	195,200	5,309,440,000
02/03/2010	26,500	-0.10 ▼	-0.38	26,200	26,600	26,100	109,200	2,893,800,000
01/03/2010	26,600	1.20 ▲	4.72	25,000	26,700	25,000	188,900	5,024,740,000
26/02/2010	25,400	0.20 ▲	0.79	25,500	25,500	25,000	31,300	795,020,000
25/02/2010	25,200	-0.10 ▼	-0.40	25,500	25,500	25,100	20,700	521,640,000
24/02/2010	25,300	0.10 ▲	0.40	24,800	25,300	24,800	16,300	412,390,000
23/02/2010	25,200	-1.00 ▼	-3.82	25,200	25,400	25,000	28,000	705,600,000
22/02/2010	26,200	0.20 ▲	0.77	27,000	27,000	26,000	27,200	712,640,000
12/02/2010	26,000	0.60 ▲	2.36	25,500	26,500	25,400	73,300	1,905,800,000
11/02/2010	25,400	0.60 ▲	2.42	25,200	25,400	25,000	31,500	800,100,000
10/02/2010	24,800	-0.10 ▼	-0.40	25,100	25,400	24,800	15,500	384,400,000
09/02/2010	24,900	-1.20 ▼	-4.60	25,400	25,900	24,800	72,900	1,815,210,000
08/02/2010	26,100	1.30 ▲	5.24	23,800	26,100	23,200	102,800	2,683,080,000
05/02/2010	24,800	-0.10 ▼	-0.40	24,500	25,000	24,500	49,600	1,230,080,000
04/02/2010	24,900	0.00 ■■	0.00	25,000	25,300	24,800	56,200	1,399,380,000
03/02/2010	24,900	0.10 ▲	0.40	24,800	25,000	24,600	32,900	819,210,000
02/02/2010	24,800	-0.20 ▼	-0.80	26,000	26,000	24,800	58,700	1,455,760,000
01/02/2010	25,000	0.00 ■■	0.00	25,000	25,300	25,000	25,800	645,000,000
29/01/2010	25,000	0.20 ▲	0.81	25,000	25,000	24,800	41,200	1,030,000,000
28/01/2010	24,800	-0.40 ▼	-1.59	25,000	25,000	24,800	35,400	877,920,000
27/01/2010	25,200	-1.20 ▼	-4.55	26,400	26,900	25,000	50,900	1,282,680,000
26/01/2010	26,400	1.50 ▲	6.02	25,500	26,400	25,000	117,500	3,102,000,000
25/01/2010	24,900	-0.60 ▼	-2.35	25,000	25,400	24,500	88,500	2,203,650,000
22/01/2010	25,500	0.60 ▲	2.41	25,000	25,500	24,500	53,300	1,359,150,000
21/01/2010	24,900	-0.60 ▼	-2.35	25,100	26,000	24,600	96,800	2,410,320,000
20/01/2010	25,500	-0.50 ▼	-1.92	26,900	26,900	25,500	29,200	744,600,000
19/01/2010	26,000	0.00 ■■	0.00	25,900	26,600	25,900	33,500	871,000,000
18/01/2010	26,000	-1.10 ▼	-4.06	26,500	26,500	25,800	113,700	2,956,200,000
15/01/2010	27,100	-0.50 ▼	-1.81	27,800	27,800	27,000	46,400	1,257,440,000
14/01/2010	27,600	0.10 ▲	0.36	27,600	28,500	27,500	67,100	1,851,960,000
13/01/2010	27,500	0.80 ▲	3.00	26,500	28,000	26,100	106,000	2,915,000,000
12/01/2010	26,700	-1.80 ▼	-6.32	29,000	29,000	26,400	161,600	4,314,720,000
11/01/2010	28,500	0.00 ■■	0.00	29,000	29,000	27,700	115,600	3,294,600,000
08/01/2010	28,500	-0.10 ▼	-0.35	29,000	29,500	27,600	197,700	5,634,450,000
07/01/2010	28,600	-0.30 ▼	-1.04	28,500	29,100	28,300	223,100	6,380,660,000
06/01/2010	28,900	-1.30 ▼	-4.30	29,500	30,000	28,500	227,000	6,560,300,000
05/01/2010	30,200	1.00 ▲	3.42	30,000	30,800	29,800	459,900	13,888,980,000
04/01/2010	29,200	2.20 ▲	8.15	27,200	29,200	27,000	352,400	10,290,080,000
31/12/2009	27,000	-1.00 ▼	-3.57	28,400	28,500	26,400	296,000	7,992,000,000
30/12/2009	28,000	1.00 ▲	3.70	27,000	29,900	27,000	512,900	14,361,200,000
29/12/2009	27,000	-2.00 ▼	-6.90	28,000	29,000	26,700	536,800	14,493,600,000
28/12/2009	29,000	0.20 ▲	0.69	29,800	30,000	27,000	342,200	9,923,800,000
25/12/2009	28,800	0.10 ▲	0.35	29,200	29,800	28,200	358,600	10,327,680,000
24/12/2009	28,700	1.50 ▲	5.51	28,700	28,700	27,600	1,118,100	32,089,470,000
23/12/2009	27,200	1.90 ▲	7.51	24,800	27,200	24,800	521,200	14,176,640,000
22/12/2009	25,300	-0.30 ▼	-1.17	27,000	27,000	25,100	188,700	4,774,110,000
21/12/2009	25,600	1.50 ▲	6.22	25,200	25,600	24,800	152,500	3,904,000,000
18/12/2009	24,100	1.10 ▲	4.78	23,500	24,100	23,500	98,800	2,381,080,000
17/12/2009	23,000	0.20 ▲	0.88	21,600	23,100	21,500	104,400	2,401,200,000
16/12/2009	22,800	-1.40 ▼	-5.79	24,000	24,000	22,600	161,600	3,684,480,000
15/12/2009	24,200	0.00 ■■	0.00	24,200	24,800	23,600	114,600	2,773,320,000
14/12/2009	24,200	1.10 ▲	4.76	22,500	24,700	22,500	190,000	4,598,000,000
11/12/2009	23,100	-0.70 ▼	-2.94	24,000	24,000	22,600	244,000	5,636,400,000
10/12/2009	23,800	-0.20 ▼	-0.83	24,700	25,000	23,500	87,000	2,070,600,000
09/12/2009	24,000	-1.30 ▼	-5.14	24,500	24,600	23,800	260,000	6,240,000,000
08/12/2009	25,300	-1.20 ▼	-4.53	26,500	26,500	25,200	149,600	3,784,880,000
07/12/2009	26,500	2.00 ▲	8.16	26,000	26,900	25,500	122,000	3,233,000,000
04/12/2009	24,500	-0.50 ▼	-2.00	25,000	25,800	24,500	149,800	3,670,100,000
03/12/2009	25,000	-0.40 ▼	-1.57	25,700	25,800	25,000	148,000	3,700,000,000
02/12/2009	25,400	-1.80 ▼	-6.62	27,100	27,100	25,400	287,700	7,307,580,000
01/12/2009	27,200	0.90 ▲	3.42	26,000	27,200	26,000	224,100	6,095,520,000
30/11/2009	26,300	1.80 ▲	7.35	25,200	26,300	24,600	235,600	6,196,280,000
27/11/2009	24,500	-0.90 ▼	-3.54	23,700	26,000	23,700	473,400	11,598,300,000
26/11/2009	25,400	-1.70 ▼	-6.27	25,400	26,000	25,400	236,500	6,007,100,000
25/11/2009	27,100	-2.10 ▼	-7.19	29,000	29,000	27,100	232,400	6,298,040,000
24/11/2009	29,200	-0.80 ▼	-2.67	30,800	30,800	28,800	127,200	3,714,240,000
23/11/2009	30,000	-1.10 ▼	-3.54	32,000	32,000	29,700	100,100	3,003,000,000
20/11/2009	31,100	0.60 ▲	1.97	30,700	32,500	30,700	220,800	6,866,880,000
19/11/2009	30,500	-0.80 ▼	-2.56	30,000	31,400	28,900	132,800	4,050,400,000
18/11/2009	31,300	-0.20 ▼	-0.63	31,000	31,500	30,500	155,200	4,857,760,000
17/11/2009	31,500	1.70 ▲	5.70	31,400	31,500	30,200	298,100	9,390,150,000
16/11/2009	29,800	-0.80 ▼	-2.61	30,700	30,700	29,800	81,400	2,425,720,000
13/11/2009	30,600	-0.20 ▼	-0.65	30,800	31,200	29,800	207,800	6,358,680,000
12/11/2009	30,800	1.50 ▲	5.12	30,800	30,800	29,400	185,900	5,725,720,000
11/11/2009	29,300	1.30 ▲	4.64	28,500	29,500	28,300	95,500	2,798,150,000
10/11/2009	28,000	-0.90 ▼	-3.11	29,000	29,200	27,600	104,400	2,923,200,000
09/11/2009	28,900	-1.30 ▼	-4.30	29,500	29,600	28,800	161,100	4,655,790,000
06/11/2009	30,200	-0.60 ▼	-1.95	31,500	32,000	30,100	206,900	6,248,380,000
05/11/2009	30,800	1.20 ▲	4.05	31,000	31,000	29,700	146,600	4,515,280,000
04/11/2009	29,600	0.60 ▲	2.07	29,200	30,200	29,200	357,500	10,582,000,000
03/11/2009	29,000	-0.70 ▼	-2.36	30,400	30,400	28,500	180,500	5,234,500,000
02/11/2009	29,700	-2.30 ▼	-7.19	32,000	32,000	29,700	540,100	16,040,970,000
30/10/2009	32,000	1.10 ▲	3.56	31,900	32,800	31,000	497,800	15,929,600,000
29/10/2009	30,900	-1.50 ▼	-4.63	31,000	32,100	30,300	298,000	9,208,200,000
28/10/2009	32,400	-0.50 ▼	-1.52	31,100	33,000	31,100	294,400	9,538,560,000
27/10/2009	32,900	-0.20 ▼	-0.60	34,000	34,000	31,600	329,000	10,824,100,000
26/10/2009	33,100	-1.50 ▼	-4.34	34,800	34,800	32,800	673,200	22,282,920,000
23/10/2009	34,600	-1.40 ▼	-3.89	36,000	37,400	34,400	894,800	30,960,080,000
22/10/2009	36,000	-0.40 ▼	-1.10	38,000	38,500	35,800	1,051,700	37,861,200,000
21/10/2009	36,400	1.40 ▲	4.00	36,400	36,400	35,000	1,108,000	40,331,200,000
20/10/2009	35,000	2.60 ▲	8.02	33,100	35,000	33,100	1,405,100	49,178,500,000
19/10/2009	32,400	0.00 ■■	0.00	32,500	33,100	32,000	285,900	9,263,160,000
16/10/2009	32,400	-0.60 ▼	-1.82	34,000	34,000	31,200	439,800	14,249,520,000
15/10/2009	33,000	0.30 ▲	0.92	34,000	34,500	32,400	656,800	21,674,400,000
14/10/2009	32,700	0.60 ▲	1.87	32,500	33,000	31,500	264,600	8,652,420,000
13/10/2009	32,100	-1.20 ▼	-3.60	30,900	34,000	30,900	311,500	9,999,150,000
12/10/2009	33,300	0.30 ▲	0.91	33,000	33,900	32,600	476,700	15,874,110,000
09/10/2009	33,000	1.20 ▲	3.77	32,500	33,000	32,000	555,100	18,318,300,000
08/10/2009	31,800	0.60 ▲	1.92	32,000	33,000	31,100	221,200	7,034,160,000
07/10/2009	31,200	2.10 ▲	7.22	29,400	31,200	29,400	558,300	17,418,960,000
06/10/2009	29,100	-0.30 ▼	-1.02	29,500	29,600	28,700	207,700	6,044,070,000
05/10/2009	29,400	0.00 ■■	0.00	29,000	30,400	28,600	317,900	9,346,260,000
02/10/2009	29,400	-1.20 ▼	-3.92	32,000	32,000	28,700	237,600	6,985,440,000
01/10/2009	30,600	-0.40 ▼	-1.29	31,200	31,300	30,500	205,600	6,291,360,000
30/09/2009	31,000	-0.40 ▼	-1.27	31,600	31,600	30,800	255,700	7,926,700,000
29/09/2009	31,400	-0.10 ▼	-0.32	31,700	32,000	31,100	220,800	6,933,120,000
28/09/2009	31,500	-0.10 ▼	-0.32	32,000	32,000	31,300	163,000	5,134,500,000
25/09/2009	31,600	0.10 ▲	0.32	31,700	31,700	30,900	342,100	10,810,360,000
24/09/2009	31,500	-0.90 ▼	-2.78	30,600	32,500	30,600	279,900	8,816,850,000
23/09/2009	32,400	0.10 ▲	0.31	32,000	33,600	32,000	199,600	6,467,040,000
22/09/2009	32,300	-0.30 ▼	-0.92	32,500	32,500	32,100	226,300	7,309,490,000
21/09/2009	32,600	-0.30 ▼	-0.91	33,000	33,000	32,600	242,500	7,905,500,000
18/09/2009	32,900	0.00 ■■	0.00	33,000	33,300	32,700	133,600	4,395,440,000
17/09/2009	32,900	0.10 ▲	0.30	33,000	33,100	32,600	195,000	6,415,500,000
16/09/2009	32,800	0.00 ■■	0.00	32,800	33,000	32,500	166,000	5,444,800,000
15/09/2009	32,800	-0.20 ▼	-0.61	33,000	33,500	32,300	130,900	4,293,520,000
14/09/2009	33,000	-0.10 ▼	-0.30	33,000	33,400	32,900	175,800	5,801,400,000
11/09/2009	33,100	-0.30 ▼	-0.90	33,000	33,800	33,000	186,900	6,186,390,000
10/09/2009	33,400	0.80 ▲	2.45	32,500	33,500	32,200	295,700	9,876,380,000
09/09/2009	32,600	-0.40 ▼	-1.21	33,500	33,500	32,600	143,500	4,678,100,000
08/09/2009	33,000	0.60 ▲	1.85	33,400	33,600	32,500	121,100	3,996,300,000
07/09/2009	32,400	-0.60 ▼	-1.82	33,000	33,000	31,800	297,300	9,632,520,000
04/09/2009	33,000	-0.70 ▼	-2.08	33,800	34,900	32,500	512,100	16,899,300,000
03/09/2009	33,700	-1.20 ▼	-3.44	34,500	34,900	33,600	175,000	5,897,500,000
01/09/2009	34,900	-0.50 ▼	-1.41	36,800	36,800	34,600	442,800	15,453,720,000
31/08/2009	35,400	2.00 ▲	5.99	35,000	35,400	33,000	751,100	26,588,940,000
28/08/2009	33,400	0.10 ▲	0.30	32,500	33,500	32,500	365,400	12,204,360,000
27/08/2009	33,300	-0.40 ▼	-1.19	33,600	33,600	33,000	152,600	5,081,580,000
26/08/2009	33,700	0.00 ■■	0.00	33,600	33,800	33,200	97,900	3,299,230,000
25/08/2009	33,700	-0.30 ▼	-0.88	34,000	34,300	33,300	206,600	6,962,420,000
24/08/2009	34,000	1.20 ▲	3.66	34,000	34,000	33,000	475,900	16,180,600,000
21/08/2009	32,800	-0.10 ▼	-0.30	33,000	33,700	32,800	290,700	9,534,960,000
20/08/2009	32,900	0.00 ■■	0.00	33,000	33,000	32,600	94,000	3,092,600,000
19/08/2009	32,900	0.40 ▲	1.23	32,300	33,100	32,300	115,500	3,799,950,000
18/08/2009	32,500	0.00 ■■	0.00	32,000	32,600	31,700	129,200	4,199,000,000
17/08/2009	32,500	-0.70 ▼	-2.11	32,600	32,900	32,300	93,900	3,051,750,000
14/08/2009	33,200	-0.70 ▼	-2.06	34,000	34,000	32,900	98,100	3,256,920,000
13/08/2009	33,900	1.00 ▲	3.04	35,000	35,000	33,500	244,000	8,271,600,000
12/08/2009	32,900	-0.20 ▼	-0.60	32,600	33,500	32,600	114,400	3,763,760,000
11/08/2009	33,100	0.10 ▲	0.30	32,800	33,100	32,300	126,600	4,190,460,000
10/08/2009	33,000	0.50 ▲	1.54	33,000	33,000	32,600	109,600	3,616,800,000
07/08/2009	32,500	0.00 ■■	0.00	33,000	33,000	32,000	86,700	2,817,750,000
06/08/2009	32,500	-0.50 ▼	-1.52	33,000	33,100	32,200	163,800	5,323,500,000
05/08/2009	33,000	0.00 ■■	0.00	33,100	33,500	32,400	108,400	3,577,200,000
04/08/2009	33,000	0.60 ▲	1.85	33,000	33,800	32,800	139,500	4,603,500,000
03/08/2009	32,400	-1.10 ▼	-3.28	33,500	33,500	32,100	136,300	4,416,120,000
31/07/2009	33,500	1.20 ▲	3.72	32,600	33,600	32,600	224,000	7,504,000,000
30/07/2009	32,300	-0.90 ▼	-2.71	32,100	32,900	32,000	146,000	4,715,800,000
29/07/2009	33,200	-0.90 ▼	-2.64	33,000	35,000	33,000	196,600	6,527,120,000
28/07/2009	34,100	-1.40 ▼	-3.94	36,000	36,000	34,100	347,700	11,856,570,000
27/07/2009	35,500	2.20 ▲	6.61	35,500	35,600	34,000	707,700	25,123,350,000
24/07/2009	33,300	1.40 ▲	4.39	32,500	33,300	32,500	251,200	8,364,960,000
23/07/2009	31,900	1.40 ▲	4.59	30,300	32,000	29,300	219,500	7,002,050,000
22/07/2009	30,500	0.50 ▲	1.67	30,800	31,000	30,300	211,400	6,447,700,000
21/07/2009	30,000	1.80 ▲	6.38	29,000	30,000	28,800	260,900	7,827,000,000
20/07/2009	28,200	-1.20 ▼	-4.08	28,000	28,300	28,000	66,800	1,883,760,000
17/07/2009	29,400	-0.70 ▼	-2.33	30,200	30,200	29,300	58,100	1,708,140,000
16/07/2009	30,100	0.60 ▲	2.03	30,300	31,200	29,800	138,800	4,177,880,000
15/07/2009	29,500	0.50 ▲	1.72	29,900	29,900	29,100	78,500	2,315,750,000
14/07/2009	29,000	0.10 ▲	0.35	30,100	30,100	28,700	78,300	2,270,700,000
13/07/2009	28,900	-1.10 ▼	-3.67	28,500	29,800	28,500	108,000	3,121,200,000
10/07/2009	30,000	-0.40 ▼	-1.32	29,400	30,200	29,400	146,000	4,380,000,000
09/07/2009	30,400	0.00 ■■	0.00	30,300	30,700	30,000	145,100	4,411,040,000
08/07/2009	30,400	-0.40 ▼	-1.30	29,000	30,500	29,000	101,300	3,079,520,000
07/07/2009	30,800	-0.50 ▼	-1.60	32,000	32,000	30,300	157,800	4,860,240,000
06/07/2009	31,300	1.60 ▲	5.39	30,000	31,300	30,000	151,700	4,748,210,000
03/07/2009	29,700	0.00 ■■	0.00	29,000	30,000	28,300	117,000	3,474,900,000
02/07/2009	29,700	1.00 ▲	3.48	27,900	30,700	27,900	136,500	4,054,050,000
01/07/2009	28,700	-1.40 ▼	-4.65	29,500	30,000	28,700	408,400	11,721,080,000
30/06/2009	30,100	-1.30 ▼	-4.14	32,800	33,500	30,000	308,400	9,282,840,000
29/06/2009	31,400	-1.10 ▼	-3.38	33,200	33,200	31,200	182,200	5,721,080,000
26/06/2009	32,500	-0.70 ▼	-2.11	34,000	34,000	32,500	254,300	8,264,750,000
25/06/2009	33,200	-2.80 ▼	-7.78	35,400	36,000	33,000	215,800	7,164,560,000
24/06/2009	36,000	1.50 ▲	4.35	32,100	36,600	32,100	504,200	18,151,200,000
23/06/2009	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	22,100	762,450,000
22/06/2009	35,000	-1.00 ▼	-2.78	38,500	38,500	33,700	770,000	26,950,000,000
19/06/2009	36,000	2.20 ▲	6.51	36,000	36,000	36,000	136,600	4,917,600,000
18/06/2009	33,800	-0.10 ▼	-0.29	33,400	33,800	33,400	53,500	1,808,300,000
17/06/2009	33,900	1.30 ▲	3.99	30,500	34,500	30,400	584,600	19,817,940,000
16/06/2009	32,600	-2.30 ▼	-6.59	32,600	33,000	32,600	174,200	5,678,920,000
15/06/2009	34,900	-1.60 ▼	-4.38	36,000	36,000	34,900	322,900	11,269,210,000
12/06/2009	36,500	-1.50 ▼	-3.95	39,000	39,000	36,500	599,000	21,863,500,000
11/06/2009	38,000	0.50 ▲	1.33	37,000	38,500	36,000	714,700	27,158,600,000
10/06/2009	37,500	-2.10 ▼	-5.30	39,400	40,000	37,500	778,200	29,182,500,000
09/06/2009	39,600	0.30 ▲	0.76	41,800	41,800	39,200	616,000	24,393,600,000
08/06/2009	39,300	2.50 ▲	6.79	38,500	39,300	38,000	700,900	27,545,370,000
05/06/2009	36,800	2.40 ▲	6.98	35,600	36,900	35,300	1,578,200	58,077,760,000
04/06/2009	34,400	-0.40 ▼	-1.15	34,000	35,500	33,500	492,900	16,955,760,000
03/06/2009	34,800	-0.70 ▼	-1.97	35,000	35,900	34,000	253,700	8,828,760,000
02/06/2009	35,500	0.80 ▲	2.31	36,700	36,900	35,000	579,400	20,568,700,000
01/06/2009	34,700	2.00 ▲	6.12	33,600	34,700	33,000	371,300	12,884,110,000
29/05/2009	32,700	-1.00 ▼	-2.97	33,200	34,600	31,700	735,800	24,060,660,000
28/05/2009	33,700	-2.10 ▼	-5.87	33,700	34,700	33,700	430,100	14,494,370,000
27/05/2009	35,800	1.60 ▲	4.68	36,500	36,500	34,500	1,507,800	53,979,240,000
26/05/2009	34,200	2.10 ▲	6.54	34,200	34,200	34,200	383,700	13,122,540,000
25/05/2009	32,100	2.10 ▲	7.00	30,300	32,100	30,000	889,700	28,559,370,000
22/05/2009	30,000	-1.10 ▼	-3.54	30,800	30,800	29,700	330,900	9,927,000,000
21/05/2009	31,100	-0.20 ▼	-0.64	31,000	31,500	30,600	425,200	13,223,720,000
20/05/2009	31,300	-0.30 ▼	-0.95	31,800	31,800	30,400	262,600	8,219,380,000
19/05/2009	31,600	0.70 ▲	2.27	32,500	32,500	31,000	310,100	9,799,160,000
18/05/2009	30,900	-0.40 ▼	-1.28	31,000	31,800	30,500	270,500	8,358,450,000
15/05/2009	31,600	1.80 ▲	6.04	31,000	31,600	30,000	520,200	16,438,320,000
14/05/2009	29,800	-0.20 ▼	-0.67	29,000	30,000	28,900	221,400	6,597,720,000
13/05/2009	30,000	-0.70 ▼	-2.28	30,500	30,800	30,000	308,700	9,261,000,000
12/05/2009	30,700	0.70 ▲	2.33	29,400	31,000	28,500	313,900	9,636,730,000
11/05/2009	30,000	0.10 ▲	0.33	30,900	31,200	29,900	361,700	10,851,000,000
08/05/2009	29,900	-0.90 ▼	-2.92	29,600	30,500	28,400	364,000	10,883,600,000
07/05/2009	30,800	1.50 ▲	5.12	30,000	31,600	29,700	386,100	11,891,880,000
06/05/2009	29,300	-1.20 ▼	-3.93	29,600	30,900	29,300	279,800	8,198,140,000
05/05/2009	30,500	0.70 ▲	2.35	31,800	31,800	30,500	434,000	13,237,000,000
04/05/2009	29,800	1.50 ▲	5.30	29,800	29,800	29,800	51,000	1,519,800,000
29/04/2009	28,300	1.30 ▲	4.81	27,000	28,300	26,600	288,900	8,175,870,000
28/04/2009	27,000	0.60 ▲	2.27	26,100	27,000	26,000	161,100	4,349,700,000
27/04/2009	26,400	0.30 ▲	1.15	25,900	26,700	25,500	156,800	4,139,520,000
24/04/2009	26,100	-0.80 ▼	-2.97	26,700	27,000	25,500	347,100	9,059,310,000
23/04/2009	26,900	-1.30 ▼	-4.61	27,400	27,600	26,600	248,900	6,695,410,000
22/04/2009	28,200	1.50 ▲	5.62	25,500	28,500	25,100	588,700	16,601,340,000
21/04/2009	26,700	-2.00 ▼	-6.97	26,700	26,700	26,700	161,900	4,322,730,000
20/04/2009	28,700	-1.70 ▼	-5.59	28,700	28,700	28,700	76,200	2,186,940,000
17/04/2009	30,400	-1.70 ▼	-5.30	31,500	32,800	30,400	262,800	7,989,120,000
16/04/2009	32,100	-0.60 ▼	-1.83	33,400	35,000	32,000	310,200	9,957,420,000
15/04/2009	32,700	-2.50 ▼	-7.10	34,800	35,000	32,600	439,700	14,378,190,000
14/04/2009	35,200	1.70 ▲	5.07	35,800	35,800	33,000	525,900	18,511,680,000
13/04/2009	33,500	2.00 ▲	6.35	33,000	33,500	32,300	231,300	7,748,550,000
10/04/2009	31,500	2.20 ▲	7.51	30,400	31,500	30,400	479,400	15,101,100,000
09/04/2009	29,300	0.80 ▲	2.81	29,400	30,200	28,800	136,800	4,008,240,000
08/04/2009	28,500	-2.20 ▼	-7.17	30,100	30,600	28,400	326,300	9,299,550,000
07/04/2009	30,700	1.90 ▲	6.60	30,000	30,700	28,000	539,700	16,568,790,000
03/04/2009	28,800	1.70 ▲	6.27	28,000	28,800	28,000	462,400	13,317,120,000
02/04/2009	27,100	0.20 ▲	0.74	27,500	27,700	26,500	119,900	3,249,290,000
01/04/2009	26,900	0.40 ▲	1.51	26,900	27,200	26,000	109,300	2,940,170,000
31/03/2009	26,500	0.70 ▲	2.71	25,300	26,700	25,300	223,900	5,933,350,000
30/03/2009	25,800	-0.70 ▼	-2.64	25,600	26,500	25,500	121,100	3,124,380,000
27/03/2009	26,500	-1.10 ▼	-3.99	28,000	28,100	26,000	270,100	7,157,650,000
26/03/2009	27,600	0.70 ▲	2.60	27,000	27,900	27,000	427,200	11,790,720,000
25/03/2009	26,900	1.10 ▲	4.26	26,000	27,300	25,000	348,900	9,385,410,000
24/03/2009	25,800	1.80 ▲	7.50	25,700	25,800	25,200	217,600	5,614,080,000
23/03/2009	24,000	-1.00 ▼	-4.00	24,700	24,800	23,700	161,600	3,878,400,000
20/03/2009	25,000	0.20 ▲	0.81	26,100	26,100	24,700	197,500	4,937,500,000
19/03/2009	24,800	-0.70 ▼	-2.75	27,200	27,200	24,800	506,800	12,568,640,000
18/03/2009	25,500	1.40 ▲	5.81	25,500	25,500	25,500	112,300	2,863,650,000
17/03/2009	24,100	1.30 ▲	5.70	23,000	24,100	23,000	242,700	5,849,070,000
16/03/2009	22,800	0.80 ▲	3.64	22,600	22,800	22,100	106,500	2,428,200,000
13/03/2009	22,000	0.00 ■■	0.00	23,000	23,400	22,000	158,100	3,478,200,000
12/03/2009	22,000	-1.30 ▼	-5.58	23,800	23,900	22,000	108,300	2,382,600,000
11/03/2009	23,300	1.00 ▲	4.48	22,800	23,400	22,800	195,600	4,557,480,000
10/03/2009	22,300	0.30 ▲	1.36	21,600	22,300	21,600	115,000	2,564,500,000
09/03/2009	22,000	0.20 ▲	0.92	21,900	22,400	21,700	94,200	2,072,400,000
06/03/2009	21,800	-0.60 ▼	-2.68	21,800	22,300	21,700	97,400	2,123,320,000
05/03/2009	22,400	0.30 ▲	1.36	22,200	23,100	22,100	45,200	1,012,480,000
04/03/2009	22,100	0.20 ▲	0.91	21,300	22,100	21,300	34,600	764,660,000
03/03/2009	21,900	-0.60 ▼	-2.67	21,800	22,100	21,500	37,000	810,300,000
02/03/2009	22,500	-0.10 ▼	-0.44	20,600	23,000	20,600	70,300	1,581,750,000
27/02/2009	22,600	1.20 ▲	5.61	21,300	22,700	21,000	130,800	2,956,080,000
26/02/2009	21,400	0.40 ▲	1.90	22,000	22,000	20,500	99,800	2,135,720,000
25/02/2009	21,000	1.00 ▲	5.00	20,500	21,000	20,500	97,500	2,047,500,000
24/02/2009	20,000	-0.50 ▼	-2.44	20,500	20,500	19,300	90,600	1,812,000,000
23/02/2009	20,500	-1.40 ▼	-6.39	21,400	21,400	20,300	70,200	1,439,100,000
20/02/2009	21,900	0.30 ▲	1.39	21,700	21,900	21,100	68,200	1,493,580,000
19/02/2009	21,600	-0.20 ▼	-0.92	22,000	22,300	21,500	133,600	2,885,760,000
18/02/2009	21,800	-1.30 ▼	-5.63	23,000	23,000	21,600	106,800	2,328,240,000
17/02/2009	23,100	-1.00 ▼	-4.15	24,000	24,000	22,600	181,100	4,183,410,000
16/02/2009	24,100	-0.20 ▼	-0.82	24,300	24,600	24,000	55,400	1,335,140,000
13/02/2009	24,300	0.10 ▲	0.41	24,100	24,300	24,000	71,600	1,739,880,000
12/02/2009	24,200	-0.20 ▼	-0.82	24,300	24,500	24,000	96,000	2,323,200,000
11/02/2009	24,400	-0.40 ▼	-1.61	23,500	24,600	23,500	80,800	1,971,520,000
10/02/2009	24,800	-1.00 ▼	-3.88	25,500	25,500	24,600	90,000	2,232,000,000
09/02/2009	25,800	0.80 ▲	3.20	25,200	25,900	24,400	95,500	2,463,900,000
06/02/2009	25,000	1.60 ▲	6.84	24,000	25,200	23,500	57,400	1,435,000,000
05/02/2009	23,400	-1.30 ▼	-5.26	24,400	24,600	23,300	94,300	2,206,620,000
04/02/2009	24,700	-0.20 ▼	-0.80	24,200	25,300	24,100	139,800	3,453,060,000
03/02/2009	24,900	-0.70 ▼	-2.73	25,000	25,000	24,100	149,800	3,730,020,000
02/02/2009	25,600	-1.90 ▼	-6.91	26,600	26,900	25,400	137,100	3,509,760,000
23/01/2009	27,500	0.30 ▲	1.10	27,500	27,500	27,100	21,300	585,750,000
22/01/2009	27,200	0.50 ▲	1.87	26,600	27,300	26,600	41,700	1,134,240,000
21/01/2009	26,700	-0.40 ▼	-1.48	25,400	27,000	25,400	37,400	998,580,000
20/01/2009	27,100	-0.40 ▼	-1.45	27,600	27,600	27,100	59,500	1,612,450,000
19/01/2009	27,500	-0.50 ▼	-1.79	27,800	27,900	27,500	47,100	1,295,250,000
16/01/2009	28,000	-0.20 ▼	-0.71	27,500	28,100	27,500	36,100	1,010,800,000
15/01/2009	28,200	-0.30 ▼	-1.05	28,600	28,600	27,500	25,500	719,100,000
14/01/2009	28,500	-0.10 ▼	-0.35	28,500	29,000	28,300	67,700	1,929,450,000
13/01/2009	28,600	-0.90 ▼	-3.05	30,000	30,000	28,500	48,500	1,387,100,000
12/01/2009	29,500	0.10 ▲	0.34	29,400	29,500	28,900	73,000	2,153,500,000
09/01/2009	29,400	0.00 ■■	0.00	30,000	30,000	29,100	50,800	1,493,520,000
08/01/2009	29,400	-0.80 ▼	-2.65	30,200	31,000	28,300	105,700	3,107,580,000
07/01/2009	30,200	1.60 ▲	5.59	28,600	30,200	28,400	103,000	3,110,600,000
06/01/2009	28,600	0.80 ▲	2.88	27,800	28,700	27,000	55,800	1,595,880,000
05/01/2009	27,800	-1.90 ▼	-6.40	28,100	28,400	27,800	134,500	3,739,100,000
02/01/2009	29,700	-2.30 ▼	-7.19	31,500	31,500	29,700	132,500	3,935,250,000
31/12/2008	32,000	1.00 ▲	3.23	31,800	33,000	30,100	881,000	28,192,000,000
30/12/2008	31,000	-0.90 ▼	-2.82	31,300	33,000	30,900	592,100	18,355,100,000
29/12/2008	31,900	-0.70 ▼	-2.15	31,900	34,100	31,800	499,600	15,937,240,000
26/12/2008	32,600	0.40 ▲	1.24	32,000	33,600	30,600	676,900	22,066,940,000
25/12/2008	32,200	1.70 ▲	5.57	31,000	32,200	30,200	631,500	20,334,300,000
24/12/2008	30,500	1.30 ▲	4.45	29,500	30,900	29,000	749,700	22,865,850,000
23/12/2008	29,200	0.50 ▲	1.74	29,000	30,000	28,200	585,500	17,096,600,000
22/12/2008	28,700	2.00 ▲	7.49	28,500	28,700	28,000	527,700	15,144,990,000
19/12/2008	26,700	-0.40 ▼	-1.48	27,000	27,200	26,500	102,700	2,742,090,000
18/12/2008	27,100	0.10 ▲	0.37	27,100	27,500	26,800	102,500	2,777,750,000
17/12/2008	27,000	0.70 ▲	2.66	26,300	27,800	26,300	228,300	6,164,100,000
16/12/2008	26,300	-1.50 ▼	-5.40	27,000	27,700	25,900	425,400	11,188,020,000
15/12/2008	27,800	0.30 ▲	1.09	27,000	28,500	27,000	423,400	11,770,520,000
12/12/2008	27,500	0.20 ▲	0.73	26,300	27,900	26,000	515,500	14,176,250,000
11/12/2008	27,300	1.40 ▲	5.41	25,700	27,600	25,400	617,500	16,857,750,000
10/12/2008	25,900	-0.10 ▼	-0.38	25,800	26,500	24,600	461,200	11,945,080,000
09/12/2008	26,000	1.40 ▲	5.69	25,100	26,300	25,100	414,200	10,769,200,000
08/12/2008	24,600	-0.40 ▼	-1.60	23,800	26,000	23,600	387,300	9,527,580,000
05/12/2008	25,000	-1.70 ▼	-6.37	26,400	26,400	24,900	386,400	9,660,000,000
04/12/2008	26,700	0.60 ▲	2.30	27,600	27,600	25,000	421,500	11,254,050,000
03/12/2008	26,100	0.30 ▲	1.16	25,800	26,500	25,400	314,300	8,203,230,000
02/12/2008	25,800	0.50 ▲	1.98	24,900	26,000	23,800	671,300	17,319,540,000
01/12/2008	25,300	1.00 ▲	4.12	25,800	25,800	23,800	521,200	13,186,360,000
28/11/2008	24,300	1.80 ▲	8.00	22,800	24,300	22,800	552,100	13,416,030,000
27/11/2008	22,500	-1.30 ▼	-5.46	23,500	24,100	22,500	297,600	6,696,000,000
26/11/2008	23,800	-1.70 ▼	-6.67	25,500	25,500	23,800	228,000	5,426,400,000
25/11/2008	25,500	0.50 ▲	2.00	25,500	26,400	25,000	131,300	3,348,150,000
24/11/2008	25,000	1.00 ▲	4.17	25,000	25,500	24,800	342,100	8,552,500,000
21/11/2008	24,000	-0.20 ▼	-0.83	23,200	25,000	23,000	268,500	6,444,000,000
20/11/2008	24,900	-1.00 ▼	-3.86	25,000	25,700	24,500	334,300	8,324,070,000
19/11/2008	25,900	-0.50 ▼	-1.89	26,200	27,000	25,600	282,900	7,327,110,000
18/11/2008	26,400	-0.80 ▼	-2.94	26,200	27,000	26,100	163,500	4,316,400,000
17/11/2008	27,200	-0.40 ▼	-1.45	26,500	28,000	26,500	156,700	4,262,240,000
14/11/2008	27,600	0.90 ▲	3.37	27,600	27,800	26,600	415,100	11,456,760,000
13/11/2008	26,700	-0.30 ▼	-1.11	25,300	27,100	25,300	617,900	16,497,930,000
12/11/2008	27,000	-1.80 ▼	-6.25	27,000	28,500	27,000	886,700	23,940,900,000
11/11/2008	28,800	-1.80 ▼	-5.88	29,000	30,900	28,800	221,100	6,367,680,000
10/11/2008	30,600	2.10 ▲	7.37	31,100	31,100	30,000	704,500	21,557,700,000
07/11/2008	28,500	-1.00 ▼	-3.39	27,400	31,000	27,400	891,500	25,407,750,000
06/11/2008	29,500	1.90 ▲	6.88	29,400	29,500	27,600	1,764,400	52,049,800,000
05/11/2008	27,600	1.80 ▲	6.98	27,600	27,600	27,600	29,300	808,680,000
04/11/2008	25,800	1.50 ▲	6.17	25,800	25,800	25,000	206,900	5,338,020,000
03/11/2008	24,300	1.50 ▲	6.58	24,300	24,300	23,000	686,700	16,686,810,000
31/10/2008	22,800	1.00 ▲	4.59	22,800	22,800	22,800	117,500	2,679,000,000
30/10/2008	21,800	1.40 ▲	6.86	21,800	21,800	20,800	200,000	4,360,000,000
29/10/2008	20,400	0.30 ▲	1.49	20,400	20,400	20,000	473,800	9,665,520,000
28/10/2008	20,100	-0.20 ▼	-0.99	18,900	20,300	18,900	680,400	13,676,040,000
27/10/2008	20,300	-1.20 ▼	-5.58	21,800	21,800	20,300	370,700	7,525,210,000
24/10/2008	21,500	-1.50 ▼	-6.52	21,600	23,000	21,500	546,600	11,751,900,000
23/10/2008	23,000	-1.80 ▼	-7.26	23,000	23,800	23,000	378,500	8,705,500,000
22/10/2008	24,800	-0.70 ▼	-2.75	25,300	25,300	24,300	254,100	6,301,680,000
21/10/2008	25,500	0.90 ▲	3.66	26,300	26,300	24,700	351,100	8,953,050,000
20/10/2008	24,600	-0.40 ▼	-1.60	25,200	25,300	24,200	146,700	3,608,820,000
17/10/2008	25,000	0.50 ▲	2.04	25,500	26,000	24,000	255,000	6,375,000,000
16/10/2008	24,500	-1.90 ▼	-7.20	24,400	25,000	24,400	661,700	16,211,650,000
15/10/2008	26,400	0.00 ■■	0.00	26,900	28,000	25,100	748,600	19,763,040,000
14/10/2008	26,400	2.00 ▲	8.20	26,400	26,400	26,400	2,400	63,360,000
13/10/2008	24,400	-1.60 ▼	-6.15	24,200	27,600	24,200	448,400	10,940,960,000
10/10/2008	26,000	-2.20 ▼	-7.80	29,200	29,200	26,000	512,200	13,317,200,000
09/10/2008	28,200	-1.10 ▼	-3.75	27,500	30,400	27,300	848,800	23,936,160,000
08/10/2008	29,300	-2.10 ▼	-6.69	29,300	29,300	29,300	307,100	8,998,030,000
07/10/2008	31,400	-2.20 ▼	-6.55	31,400	31,400	31,400	97,000	3,045,800,000
06/10/2008	33,600	-2.30 ▼	-6.41	34,000	34,200	33,600	194,100	6,521,760,000
03/10/2008	35,900	-1.70 ▼	-4.52	37,500	37,500	35,600	284,300	10,206,370,000
02/10/2008	37,600	-0.20 ▼	-0.53	38,000	39,500	36,300	409,100	15,382,160,000
01/10/2008	37,800	-0.60 ▼	-1.56	38,400	39,900	36,300	306,500	11,585,700,000
30/09/2008	38,400	-2.50 ▼	-6.11	38,400	38,400	38,400	103,400	3,970,560,000
29/09/2008	40,900	1.10 ▲	2.76	42,400	42,400	39,200	599,600	24,523,640,000
26/09/2008	39,800	1.80 ▲	4.74	39,000	39,800	38,000	752,000	29,929,600,000
25/09/2008	38,000	2.10 ▲	5.85	35,000	38,000	35,000	356,300	13,539,400,000
24/09/2008	35,900	0.40 ▲	1.13	35,000	36,700	35,000	250,700	9,000,130,000
23/09/2008	35,500	0.50 ▲	1.43	37,400	37,400	32,600	735,800	26,120,900,000
22/09/2008	35,000	0.90 ▲	2.64	35,000	35,000	35,000	60,000	2,100,000,000
19/09/2008	34,100	2.20 ▲	6.90	29,900	34,100	29,700	189,600	6,465,360,000
18/09/2008	31,900	-2.20 ▼	-6.45	31,900	32,000	31,900	55,900	1,783,210,000
17/09/2008	34,100	-2.20 ▼	-6.06	34,100	37,900	34,100	299,500	10,212,950,000
16/09/2008	36,300	-2.70 ▼	-6.92	40,000	40,000	36,300	238,600	8,661,180,000
15/09/2008	39,000	1.40 ▲	3.72	35,400	40,600	35,400	562,400	21,933,600,000
12/09/2008	37,600	-1.80 ▼	-4.57	37,700	40,100	37,600	500,000	18,800,000,000
11/09/2008	39,400	-2.40 ▼	-5.74	41,200	43,000	39,100	555,100	21,870,940,000
10/09/2008	41,800	1.30 ▲	3.21	40,000	43,000	39,900	747,800	31,258,040,000
09/09/2008	40,500	-1.10 ▼	-2.64	40,000	43,400	40,000	279,500	11,319,750,000
08/09/2008	41,600	-2.40 ▼	-5.45	42,300	43,000	41,400	407,600	16,956,160,000
05/09/2008	44,000	-1.70 ▼	-3.72	47,000	47,000	43,100	373,800	16,447,200,000
04/09/2008	45,700	1.10 ▲	2.47	47,700	47,700	43,100	778,800	35,591,160,000
03/09/2008	44,600	-1.40 ▼	-3.04	44,600	44,600	44,600	224,200	9,999,320,000
29/08/2008	46,000	2.90 ▲	6.73	40,200	46,200	40,200	1,133,100	52,122,600,000
28/08/2008	43,100	-3.50 ▼	-7.51	46,300	46,300	43,100	596,200	25,696,220,000
27/08/2008	46,600	3.00 ▲	6.88	46,600	46,600	40,600	1,177,200	54,857,520,000
26/08/2008	43,600	2.80 ▲	6.86	43,600	43,600	43,600	20,400	889,440,000
25/08/2008	40,800	2.50 ▲	6.53	40,800	40,800	40,600	95,200	3,884,160,000
22/08/2008	38,300	1.50 ▲	4.08	38,300	38,300	37,500	825,200	31,605,160,000
21/08/2008	36,800	2.60 ▲	7.60	34,400	36,800	32,100	429,200	15,794,560,000
20/08/2008	34,200	-0.30 ▼	-0.87	34,200	36,000	32,100	741,200	25,349,040,000
19/08/2008	34,500	1.10 ▲	3.29	34,900	35,700	32,700	1,002,500	34,586,250,000
18/08/2008	33,400	2.10 ▲	6.71	33,400	33,400	31,300	798,300	26,663,220,000
15/08/2008	31,300	1.10 ▲	3.64	31,300	31,300	31,300	83,000	2,597,900,000
14/08/2008	30,200	1.20 ▲	4.14	29,500	30,200	29,500	499,700	15,090,940,000
13/08/2008	29,000	0.40 ▲	1.40	29,600	29,600	27,800	379,100	10,993,900,000
12/08/2008	28,600	1.10 ▲	4.00	28,600	28,600	28,000	738,400	21,118,240,000
11/08/2008	27,500	0.70 ▲	2.61	26,500	27,500	26,500	202,200	5,560,500,000
08/08/2008	26,800	0.50 ▲	1.90	26,500	27,400	25,800	205,700	5,512,760,000
07/08/2008	26,300	0.00 ■■	0.00	26,800	26,800	25,700	327,400	8,610,620,000
06/08/2008	26,300	1.00 ▲	3.95	24,300	26,300	24,300	442,300	11,632,490,000
05/08/2008	25,300	-1.00 ▼	-3.80	25,300	25,300	25,300	5,700	144,210,000
04/08/2008	26,300	-0.90 ▼	-3.31	26,500	26,800	26,300	135,000	3,550,500,000
01/08/2008	27,200	-0.90 ▼	-3.20	27,700	27,900	27,000	243,000	6,609,600,000
31/07/2008	28,100	-0.40 ▼	-1.40	28,500	29,000	27,500	281,800	7,918,580,000
30/07/2008	28,500	0.40 ▲	1.42	29,100	29,200	27,200	604,700	17,233,950,000
29/07/2008	28,100	0.40 ▲	1.44	28,100	28,100	28,100	91,900	2,582,390,000
28/07/2008	27,700	1.30 ▲	4.92	25,700	27,700	25,700	242,100	6,706,170,000
25/07/2008	26,400	-0.70 ▼	-2.58	26,400	27,400	26,400	235,300	6,211,920,000
24/07/2008	27,100	-1.10 ▼	-3.90	27,100	28,900	27,100	1,312,300	35,563,330,000
23/07/2008	28,200	-1.10 ▼	-3.75	28,200	28,200	28,200	8,100	228,420,000
22/07/2008	29,300	-1.20 ▼	-3.93	29,300	29,300	29,300	5,100	149,430,000
21/07/2008	30,500	0.00 ■■	0.00	30,500	31,000	30,500	50,800	1,549,400,000
18/07/2008	30,500	-0.20 ▼	-0.65	31,900	31,900	30,000	1,152,500	35,151,250,000
17/07/2008	30,700	0.80 ▲	2.68	30,700	30,700	30,700	36,400	1,117,480,000
16/07/2008	29,900	1.10 ▲	3.82	29,900	29,900	27,700	790,200	23,626,980,000
15/07/2008	28,800	1.10 ▲	3.97	28,800	28,800	28,800	68,800	1,981,440,000
14/07/2008	27,700	1.00 ▲	3.75	27,700	27,700	27,700	146,100	4,046,970,000
11/07/2008	26,700	1.00 ▲	3.89	26,700	26,700	26,700	50,800	1,356,360,000
10/07/2008	27,800	1.00 ▲	3.73	27,800	27,800	27,800	59,200	1,645,760,000
09/07/2008	26,800	0.00 ■■	0.00	26,800	26,800	26,300	88,200	2,363,760,000
08/07/2008	26,800	0.70 ▲	2.68	25,100	26,800	24,800	669,900	17,953,320,000
07/07/2008	26,100	0.40 ▲	1.56	26,700	26,700	24,700	827,500	21,597,750,000
04/07/2008	25,700	0.90 ▲	3.63	25,700	25,700	25,700	180,800	4,646,560,000
03/07/2008	24,800	0.80 ▲	3.33	24,800	24,800	24,800	45,600	1,130,880,000
02/07/2008	24,000	0.80 ▲	3.45	24,000	24,000	22,500	439,500	10,548,000,000
01/07/2008	23,200	0.30 ▲	1.31	21,600	23,200	21,600	132,200	3,067,040,000
30/06/2008	22,900	0.10 ▲	0.44	22,000	23,000	21,600	294,300	6,739,470,000
27/06/2008	22,800	0.60 ▲	2.70	22,000	22,800	21,200	329,300	7,508,040,000
26/06/2008	22,200	0.70 ▲	3.26	22,200	22,200	20,600	575,400	12,773,880,000
25/06/2008	21,500	0.60 ▲	2.87	21,500	21,500	21,100	401,900	8,640,850,000
24/06/2008	20,900	0.50 ▲	2.45	20,900	20,900	20,200	385,800	8,063,220,000
23/06/2008	20,400	0.70 ▲	3.55	19,000	20,400	19,000	361,200	7,368,480,000
20/06/2008	19,700	-0.80 ▼	-3.90	19,700	19,700	19,700	120,600	2,375,820,000
19/06/2008	20,500	-0.20 ▼	-0.97	20,500	20,500	20,500	10,600	217,300,000
18/06/2008	20,700	-0.60 ▼	-2.82	21,900	21,900	20,700	580,600	12,018,420,000
17/06/2008	21,300	0.60 ▲	2.90	21,300	21,300	21,300	84,000	1,789,200,000
16/06/2008	20,700	0.60 ▲	2.99	20,700	20,700	20,700	72,400	1,498,680,000
13/06/2008	20,100	0.50 ▲	2.55	20,100	20,100	20,100	83,100	1,670,310,000
12/06/2008	19,600	0.10 ▲	0.51	19,600	19,600	18,900	178,000	3,488,800,000
11/06/2008	19,500	0.50 ▲	2.63	18,500	19,500	18,500	555,300	10,828,350,000
10/06/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	15,900	302,100,000
09/06/2008	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	4,100	79,950,000
06/06/2008	20,100	-0.60 ▼	-2.90	20,100	20,100	20,100	3,300	66,330,000
05/06/2008	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	2,300	47,610,000
04/06/2008	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	51,200	1,090,560,000
03/06/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	700	15,330,000
02/06/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	1,600	36,000,000
30/05/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	12,200	281,820,000
29/05/2008	23,800	-0.70 ▼	-2.86	23,800	23,800	23,800	133,400	3,174,920,000
28/05/2008	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	4,600	112,700,000
27/05/2008	25,200	-0.70 ▼	-2.70	25,200	25,200	25,200	1,200	30,240,000
26/05/2008	25,900	-0.70 ▼	-2.63	25,900	25,900	25,900	5,200	134,680,000
23/05/2008	26,600	-0.80 ▼	-2.92	26,600	26,600	26,600	2,300	61,180,000
22/05/2008	27,400	-0.80 ▼	-2.84	27,400	27,400	27,400	7,000	191,800,000
21/05/2008	28,200	-0.80 ▼	-2.76	28,200	28,200	28,200	67,600	1,906,320,000
20/05/2008	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	260,000	7,540,000,000
19/05/2008	29,800	-0.80 ▼	-2.61	29,800	30,000	29,800	328,800	9,798,240,000
16/05/2008	30,600	-0.90 ▼	-2.86	30,600	32,200	30,600	249,600	7,637,760,000
15/05/2008	31,500	-0.90 ▼	-2.78	31,500	31,500	31,500	2,700	85,050,000
14/05/2008	32,400	-0.90 ▼	-2.70	32,400	32,400	32,400	1,500	48,600,000
13/05/2008	33,300	-1.00 ▼	-2.92	33,300	33,300	33,300	3,300	109,890,000
12/05/2008	34,300	-1.00 ▼	-2.83	34,300	34,300	34,300	3,300	113,190,000
09/05/2008	35,300	-1.00 ▼	-2.75	35,300	35,300	35,300	15,900	561,270,000
08/05/2008	36,300	-1.10 ▼	-2.94	36,300	36,300	36,300	3,300	119,790,000
07/05/2008	37,400	-1.10 ▼	-2.86	37,400	37,400	37,400	21,300	796,620,000
06/05/2008	38,500	-0.90 ▼	-2.28	38,500	38,800	38,500	134,800	5,189,800,000
05/05/2008	39,400	-0.60 ▼	-1.50	40,000	41,000	39,300	123,000	4,846,200,000
29/04/2008	40,000	-0.30 ▼	-0.74	41,200	41,200	40,000	146,300	5,852,000,000
28/04/2008	40,300	0.90 ▲	2.28	39,500	40,300	39,400	183,600	7,399,080,000
25/04/2008	39,400	0.50 ▲	1.29	38,500	40,000	38,400	119,500	4,708,300,000
24/04/2008	38,900	-0.50 ▼	-1.27	38,300	40,300	38,300	125,000	4,862,500,000
23/04/2008	39,400	-1.10 ▼	-2.72	39,400	39,600	39,400	95,700	3,770,580,000
22/04/2008	40,500	-1.10 ▼	-2.64	41,700	41,700	40,500	189,200	7,662,600,000
21/04/2008	41,600	-1.00 ▼	-2.35	42,000	42,500	41,400	253,600	10,549,760,000
18/04/2008	42,600	-0.40 ▼	-0.93	43,000	43,100	41,500	264,000	11,246,400,000
17/04/2008	43,000	0.80 ▲	1.90	41,100	43,500	41,100	352,200	15,144,600,000
16/04/2008	42,200	-2.40 ▼	-5.38	42,200	43,000	42,200	122,900	5,186,380,000
11/04/2008	44,600	0.00 ■■	0.00	43,300	44,600	43,300	278,500	12,421,100,000
10/04/2008	44,600	-0.80 ▼	-1.76	44,600	44,600	44,600	9,100	405,860,000
09/04/2008	45,400	-1.80 ▼	-3.81	47,800	47,800	45,400	191,700	8,703,180,000
08/04/2008	47,200	0.50 ▲	1.07	48,100	48,100	45,300	696,600	32,879,520,000
07/04/2008	46,700	1.30 ▲	2.86	46,700	46,700	46,700	3,400	158,780,000
04/04/2008	45,400	0.80 ▲	1.79	45,400	45,400	45,400	7,600	345,040,000
03/04/2008	44,600	0.80 ▲	1.83	44,600	44,600	44,600	1,100	49,060,000
02/04/2008	43,800	0.80 ▲	1.86	43,800	43,800	43,800	3,400	148,920,000
01/04/2008	43,000	0.80 ▲	1.90	43,000	43,000	43,000	11,900	511,700,000
31/03/2008	42,200	0.80 ▲	1.93	42,200	42,200	42,200	59,200	2,498,240,000
28/03/2008	41,400	0.80 ▲	1.97	41,400	41,400	41,400	35,800	1,482,120,000
27/03/2008	40,600	0.60 ▲	1.50	40,600	40,600	40,600	27,600	1,120,560,000
26/03/2008	40,000	2.60 ▲	6.95	33,700	41,000	33,600	375,300	15,012,000,000
25/03/2008	37,400	-3.60 ▼	-8.78	37,200	39,800	37,200	492,700	18,426,980,000
24/03/2008	41,000	-4.00 ▼	-8.89	46,000	46,000	41,000	270,700	11,098,700,000
21/03/2008	45,000	-3.00 ▼	-6.25	48,000	48,200	44,200	221,100	9,949,500,000
20/03/2008	48,000	0.50 ▲	1.05	48,700	49,500	47,000	193,800	9,302,400,000
19/03/2008	47,500	1.00 ▲	2.15	46,900	51,000	46,000	292,700	13,903,250,000
18/03/2008	46,500	-4.90 ▼	-9.53	48,500	49,500	46,500	391,800	18,218,700,000
17/03/2008	51,400	-3.00 ▼	-5.51	53,800	54,000	51,000	254,100	13,060,740,000
14/03/2008	54,400	-0.40 ▼	-0.73	55,000	55,000	52,700	309,700	16,847,680,000
13/03/2008	54,800	0.30 ▲	0.55	56,000	57,000	53,000	191,100	10,472,280,000
12/03/2008	54,500	3.50 ▲	6.86	51,000	55,500	51,000	385,900	21,031,550,000
11/03/2008	51,000	-4.20 ▼	-7.61	58,000	58,000	50,200	444,800	22,684,800,000
10/03/2008	55,200	4.40 ▲	8.66	55,800	55,800	50,000	815,900	45,037,680,000
07/03/2008	50,800	4.60 ▲	9.96	50,800	50,800	50,800	122,900	6,243,320,000
06/03/2008	46,200	2.80 ▲	6.45	46,200	46,200	46,200	133,800	6,181,560,000
05/03/2008	43,400	-2.70 ▼	-5.86	43,500	45,000	41,700	467,500	20,289,500,000
04/03/2008	46,100	-4.10 ▼	-8.17	47,000	50,700	46,100	454,500	20,952,450,000
03/03/2008	50,200	-4.80 ▼	-8.73	54,000	54,500	49,000	191,900	9,633,380,000
29/02/2008	55,000	0.40 ▲	0.73	54,500	55,900	52,600	321,100	17,660,500,000
28/02/2008	54,600	0.20 ▲	0.37	55,000	56,500	53,600	150,200	8,200,920,000
27/02/2008	54,400	0.80 ▲	1.49	54,900	58,500	51,500	176,800	9,617,920,000
26/02/2008	53,600	-4.00 ▼	-6.94	62,000	62,000	52,600	206,600	11,073,760,000
25/02/2008	57,600	2.10 ▲	3.78	54,000	57,600	54,000	230,700	13,288,320,000
22/02/2008	55,500	-0.50 ▼	-0.89	53,000	56,400	50,100	370,300	20,551,650,000
21/02/2008	56,000	-4.20 ▼	-6.98	60,000	60,000	55,300	186,600	10,449,600,000
20/02/2008	60,200	-4.30 ▼	-6.67	64,500	65,000	60,000	189,700	11,419,940,000
19/02/2008	64,500	-0.50 ▼	-0.77	64,900	66,000	63,000	158,800	10,242,600,000
18/02/2008	65,000	-4.00 ▼	-5.80	68,000	68,000	62,100	183,000	11,895,000,000
15/02/2008	69,000	-1.00 ▼	-1.43	70,000	70,000	68,200	63,900	4,409,100,000
14/02/2008	70,000	0.50 ▲	0.72	69,000	71,500	69,000	91,800	6,426,000,000
13/02/2008	69,500	-1.90 ▼	-2.66	71,400	71,400	68,900	71,000	4,934,500,000
12/02/2008	71,400	-2.50 ▼	-3.38	74,500	74,500	70,500	83,200	5,940,480,000
01/02/2008	73,900	1.40 ▲	1.93	73,000	75,000	72,000	183,300	13,545,870,000
31/01/2008	72,500	-1.30 ▼	-1.76	70,700	78,000	67,900	122,800	8,903,000,000
30/01/2008	73,800	5.80 ▲	8.53	70,000	73,800	70,000	231,400	17,077,320,000
29/01/2008	68,000	2.00 ▲	3.03	66,000	68,400	65,000	196,400	13,355,200,000
28/01/2008	66,000	-0.20 ▼	-0.30	67,000	67,500	65,000	89,600	5,913,600,000
25/01/2008	66,200	1.00 ▲	1.53	65,500	67,000	64,800	123,400	8,169,080,000
24/01/2008	65,200	-0.80 ▼	-1.21	66,200	68,400	64,600	126,300	8,234,760,000
23/01/2008	66,000	-2.10 ▼	-3.08	66,800	67,300	64,200	122,600	8,091,600,000
22/01/2008	68,100	-1.20 ▼	-1.73	69,000	69,000	66,600	118,400	8,063,040,000
21/01/2008	69,300	-1.20 ▼	-1.70	70,000	71,000	68,500	53,300	3,693,690,000
18/01/2008	70,500	-0.10 ▼	-0.14	70,900	72,500	65,100	125,400	8,840,700,000
17/01/2008	70,600	-0.70 ▼	-0.98	75,600	76,900	66,000	123,300	8,704,980,000
16/01/2008	71,300	4.80 ▲	7.22	70,000	71,300	69,000	131,700	9,390,210,000
15/01/2008	66,500	-2.40 ▼	-3.48	68,000	68,000	63,000	204,400	13,592,600,000
14/01/2008	68,900	-4.00 ▼	-5.49	73,000	73,000	68,800	111,200	7,661,680,000
11/01/2008	72,900	-1.10 ▼	-1.49	75,000	75,000	71,500	174,900	12,750,210,000
10/01/2008	74,000	-0.50 ▼	-0.67	75,000	75,000	67,400	150,800	11,159,200,000
09/01/2008	74,500	-1.10 ▼	-1.46	77,000	77,000	74,000	51,400	3,829,300,000
08/01/2008	75,600	0.50 ▲	0.67	75,000	78,400	75,000	78,800	5,957,280,000
07/01/2008	75,100	-2.60 ▼	-3.35	78,000	78,000	74,000	78,400	5,887,840,000
04/01/2008	77,700	-0.30 ▼	-0.38	77,500	78,000	77,500	49,900	3,877,230,000
03/01/2008	78,000	-0.90 ▼	-1.14	78,800	78,800	77,100	52,300	4,079,400,000
02/01/2008	78,900	-1.00 ▼	-1.25	80,000	80,000	78,100	62,900	4,962,810,000
28/12/2007	79,900	0.90 ▲	1.14	79,000	80,000	79,000	157,900	12,616,210,000
27/12/2007	79,000	0.50 ▲	0.64	78,000	80,000	77,900	82,300	6,501,700,000
26/12/2007	78,500	0.60 ▲	0.77	78,000	79,000	76,500	78,600	6,170,100,000
25/12/2007	77,900	-0.60 ▼	-0.76	78,500	78,500	77,000	70,400	5,484,160,000
24/12/2007	78,500	-1.00 ▼	-1.26	79,500	81,000	78,200	95,900	7,528,150,000
21/12/2007	79,500	1.10 ▲	1.40	80,000	80,000	77,500	102,000	8,109,000,000
20/12/2007	78,400	-2.60 ▼	-3.21	80,000	80,900	76,800	57,000	4,468,800,000
19/12/2007	81,000	3.40 ▲	4.38	80,000	82,000	78,000	143,200	11,599,200,000
18/12/2007	77,600	-0.40 ▼	-0.51	78,000	78,000	76,000	168,600	13,083,360,000
17/12/2007	78,000	-1.90 ▼	-2.38	82,000	82,500	77,500	94,700	7,386,600,000
14/12/2007	79,900	-0.40 ▼	-0.50	81,000	81,000	79,000	54,600	4,362,540,000
13/12/2007	80,300	-0.80 ▼	-0.99	82,000	82,000	80,000	57,400	4,609,220,000
12/12/2007	81,100	-0.50 ▼	-0.61	81,000	83,000	80,500	135,300	10,972,830,000
11/12/2007	81,600	-1.10 ▼	-1.33	82,500	82,500	81,000	172,500	14,076,000,000
10/12/2007	82,700	-1.50 ▼	-1.78	86,900	86,900	82,500	184,700	15,274,690,000
07/12/2007	84,200	0.90 ▲	1.08	83,400	85,000	83,200	181,400	15,273,880,000
06/12/2007	83,300	-0.90 ▼	-1.07	85,000	85,000	82,500	127,100	10,587,430,000
05/12/2007	84,200	-1.80 ▼	-2.09	86,100	87,400	83,000	160,100	13,480,420,000
04/12/2007	86,000	3.60 ▲	4.37	82,500	89,000	82,500	228,400	19,642,400,000
03/12/2007	82,400	1.00 ▲	1.23	82,000	82,500	81,000	124,700	10,275,280,000
30/11/2007	81,400	-0.50 ▼	-0.61	82,000	82,000	81,000	105,100	8,555,140,000
29/11/2007	81,900	0.00 ■■	0.00	83,500	83,500	81,500	97,800	8,009,820,000
28/11/2007	81,900	-0.10 ▼	-0.12	82,400	83,000	81,500	115,300	9,443,070,000
27/11/2007	82,000	0.00 ■■	0.00	82,000	84,000	81,300	101,300	8,306,600,000
26/11/2007	82,000	0.80 ▲	0.99	81,100	82,500	80,500	153,100	12,554,200,000
23/11/2007	81,200	0.20 ▲	0.25	80,600	82,500	79,500	157,100	12,756,520,000
22/11/2007	81,000	-0.80 ▼	-0.98	81,000	82,000	80,000	150,000	12,150,000,000
21/11/2007	81,800	-2.10 ▼	-2.50	82,000	82,000	79,000	80,300	6,568,540,000
20/11/2007	83,900	-3.10 ▼	-3.56	86,000	89,000	83,600	41,300	3,465,070,000
19/11/2007	87,000	0.50 ▲	0.58	87,000	87,000	85,600	44,200	3,845,400,000
16/11/2007	86,500	-2.50 ▼	-2.81	84,000	86,500	83,000	56,700	4,904,550,000
15/11/2007	89,000	-2.60 ▼	-2.84	94,000	95,000	82,000	36,500	3,248,500,000
14/11/2007	91,600	9.10 ▲	11.03	83,000	91,600	83,000	44,800	4,103,680,000
13/11/2007	82,500	-6.50 ▼	-7.30	87,000	87,000	81,500	82,400	6,798,000,000
12/11/2007	89,000	-4.50 ▼	-4.81	92,300	92,900	88,000	36,200	3,221,800,000
09/11/2007	93,500	-0.10 ▼	-0.11	95,000	95,000	90,000	66,200	6,189,700,000
08/11/2007	93,600	-1.40 ▼	-1.47	95,900	97,000	93,600	42,200	3,949,920,000
07/11/2007	95,000	0.00 ■■	0.00	94,000	100,000	93,000	94,200	8,949,000,000
06/11/2007	95,000	-4.00 ▼	-4.04	100,000	100,000	90,000	67,400	6,403,000,000
05/11/2007	99,000	-3.00 ▼	-2.94	104,000	104,000	97,000	40,900	4,049,100,000
02/11/2007	102,000	-1.00 ▼	-0.97	109,800	109,800	101,500	76,400	7,792,800,000
01/11/2007	103,000	2.10 ▲	2.08	101,100	103,000	97,000	122,800	12,648,400,000
31/10/2007	100,900	-1.10 ▼	-1.08	105,000	105,000	97,000	92,700	9,353,430,000
30/10/2007	102,000	0.00 ■■	0.00	104,000	105,300	101,000	62,600	6,385,200,000
29/10/2007	102,000	-5.00 ▼	-4.67	107,000	107,000	102,000	51,100	5,212,200,000
26/10/2007	107,000	-1.40 ▼	-1.29	110,000	110,000	106,500	46,500	4,975,500,000
25/10/2007	108,400	0.10 ▲	0.09	108,000	109,800	108,000	153,100	16,596,040,000
24/10/2007	108,300	-0.20 ▼	-0.18	110,000	110,000	108,000	127,400	13,797,420,000
23/10/2007	108,500	-2.70 ▼	-2.43	112,000	112,000	108,000	62,200	6,748,700,000
22/10/2007	111,200	-1.70 ▼	-1.51	112,000	114,000	110,000	90,100	10,019,120,000
19/10/2007	112,900	1.90 ▲	1.71	110,000	113,000	108,000	128,500	14,507,650,000
18/10/2007	111,000	-2.00 ▼	-1.77	113,000	113,000	109,000	110,600	12,276,600,000
17/10/2007	113,000	-3.00 ▼	-2.59	118,000	119,000	112,000	120,400	13,605,200,000
16/10/2007	116,000	2.60 ▲	2.29	115,500	117,000	113,100	214,800	24,916,800,000
15/10/2007	113,400	-0.60 ▼	-0.53	113,700	114,000	112,000	184,000	20,865,600,000
12/10/2007	114,000	-0.20 ▼	-0.18	118,000	119,000	110,000	121,000	13,794,000,000
11/10/2007	114,200	4.80 ▲	4.39	115,000	117,700	114,000	246,400	28,138,880,000
10/10/2007	109,400	8.90 ▲	8.86	101,000	109,400	100,000	71,300	7,800,220,000
09/10/2007	100,500	-1.50 ▼	-1.47	105,000	105,000	98,000	142,400	14,311,200,000
08/10/2007	102,000	-7.00 ▼	-6.42	109,000	112,000	99,900	68,400	6,976,800,000
05/10/2007	109,000	-3.50 ▼	-3.11	110,000	115,000	109,000	100,800	10,987,200,000
04/10/2007	112,500	-2.50 ▼	-2.17	116,800	117,000	104,000	133,500	15,018,750,000
03/10/2007	115,000	-0.90 ▼	-0.78	114,000	120,000	112,700	143,900	16,548,500,000
02/10/2007	115,900	6.80 ▲	6.23	120,000	120,000	111,000	276,000	31,988,400,000
01/10/2007	109,100	9.20 ▲	9.21	109,100	109,100	109,100	94,500	10,309,950,000
28/09/2007	99,900	5.90 ▲	6.28	92,000	99,900	92,000	104,500	10,439,550,000
27/09/2007	94,000	4.00 ▲	4.44	87,000	94,000	86,000	144,200	13,554,800,000
26/09/2007	90,000	5.70 ▲	6.76	87,000	92,200	85,000	133,800	12,042,000,000
25/09/2007	84,300	4.30 ▲	5.38	88,000	88,000	80,000	42,200	3,557,460,000
24/09/2007	80,000	0.00 ■■	0.00	82,300	82,300	80,000	63,200	5,056,000,000
21/09/2007	80,000	0.00 ■■	0.00	80,100	80,500	79,500	32,100	2,568,000,000
20/09/2007	80,000	0.00 ■■	0.00	80,500	81,000	80,000	35,200	2,816,000,000
19/09/2007	80,000	0.00 ■■	0.00	80,500	80,500	79,000	47,700	3,816,000,000
18/09/2007	80,000	0.30 ▲	0.38	80,200	80,200	77,000	62,200	4,976,000,000
17/09/2007	79,700	-0.70 ▼	-0.87	81,500	81,800	78,000	31,400	2,502,580,000
14/09/2007	80,400	0.40 ▲	0.50	79,500	81,000	79,500	39,400	3,167,760,000
13/09/2007	80,000	2.80 ▲	3.63	77,500	81,000	77,000	30,600	2,448,000,000
12/09/2007	77,200	0.50 ▲	0.65	76,500	77,500	76,500	22,300	1,721,560,000
11/09/2007	76,700	0.20 ▲	0.26	76,800	77,000	76,000	52,900	4,057,430,000
10/09/2007	76,500	0.50 ▲	0.66	75,900	76,700	75,900	66,300	5,071,950,000
07/09/2007	76,000	-0.10 ▼	-0.13	76,000	76,200	75,800	15,700	1,193,200,000
06/09/2007	76,100	-0.30 ▼	-0.39	76,100	76,100	75,800	19,800	1,506,780,000
05/09/2007	76,400	0.20 ▲	0.26	77,000	77,000	76,300	30,200	2,307,280,000
04/09/2007	76,200	0.70 ▲	0.93	76,000	77,000	76,000	12,600	960,120,000
31/08/2007	75,500	0.10 ▲	0.13	76,000	76,000	75,300	12,300	928,650,000
30/08/2007	75,400	-0.10 ▼	-0.13	75,100	75,500	74,500	55,700	4,199,780,000
29/08/2007	75,500	-0.50 ▼	-0.66	75,700	75,700	75,000	18,100	1,366,550,000
28/08/2007	76,000	0.00 ■■	0.00	76,100	76,100	75,500	18,700	1,421,200,000
27/08/2007	76,000	-0.50 ▼	-0.65	77,000	77,000	75,500	31,700	2,409,200,000
24/08/2007	76,500	0.60 ▲	0.79	75,500	76,500	75,000	33,900	2,593,350,000
23/08/2007	75,900	-0.70 ▼	-0.91	76,500	76,500	75,000	13,200	1,001,880,000
22/08/2007	76,600	-0.50 ▼	-0.65	77,000	78,000	76,600	43,300	3,316,780,000
21/08/2007	77,100	0.50 ▲	0.65	78,500	78,500	77,000	37,700	2,906,670,000
20/08/2007	76,600	-2.40 ▼	-3.04	79,000	79,000	75,300	35,400	2,711,640,000
17/08/2007	79,000	-2.10 ▼	-2.59	73,100	81,000	73,100	42,500	3,357,500,000
16/08/2007	81,100	-0.40 ▼	-0.49	81,000	81,700	80,900	35,200	2,854,720,000
15/08/2007	81,500	-1.00 ▼	-1.21	80,000	82,000	80,000	34,900	2,844,350,000
14/08/2007	82,500	-3.50 ▼	-4.07	86,000	86,000	80,000	70,800	5,841,000,000
13/08/2007	86,000	-5.90 ▼	-6.42	91,500	91,500	86,000	22,200	1,909,200,000
10/08/2007	91,900	0.00 ■■	0.00	116,000	116,000	86,000	61,500	5,651,850,000

(ĐVT: 1,000 VNĐ)