Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Đầu tư và Xây lắp khí
Petro Vietnam Gas Investment & Construction JSC
Mã CK:      PVID      18      -4.50 (-20.00%)      (cập nhật 15:48 06/10/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://pvid.com.vn
PVID » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/10/2011 18,000 -4.50 -20.00 22,500 25,000 13,500 140,000 2,530,000,000
05/10/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
04/10/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
03/10/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
02/10/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
01/10/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
30/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
29/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
28/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
27/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
26/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
25/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
24/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
23/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
22/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
21/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
20/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
19/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
18/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
17/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
16/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
15/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
14/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
13/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
12/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
11/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
10/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
09/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
08/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
07/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
06/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
05/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
04/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
03/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
02/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
01/09/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
31/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
30/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
29/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
28/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
27/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
26/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
25/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
24/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
23/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
22/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
21/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
20/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
19/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
18/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
17/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
16/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
15/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
14/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
13/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
12/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
11/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
10/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
09/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
08/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
07/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
06/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
05/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
04/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
03/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
02/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
01/08/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
31/07/2011 22,500 5.36 31.25 17,143 25,000 20,000 60,000 1,450,000,000
30/07/2011 17,143 3.32 24.05 13,819 25,000 15,000 310,000 5,200,000,000
29/07/2011 13,819 0.00 ■■ 0.00 13,819 25,000 12,000 1,790,000 24,465,000,000
28/07/2011 13,819 -0.02 -0.14 13,838 25,000 12,000 1,790,000 24,465,000,000
27/07/2011 13,838 0.00 ■■ 0.00 13,838 25,000 12,000 1,690,000 23,115,000,000
26/07/2011 13,838 -0.06 -0.40 13,894 25,000 12,000 1,690,000 23,115,000,000
25/07/2011 13,894 -0.06 -0.42 13,953 25,000 12,000 1,640,000 22,515,000,000
24/07/2011 13,953 -0.06 -0.45 14,016 25,000 12,000 1,590,000 21,915,000,000
23/07/2011 14,016 0.00 ■■ 0.00 14,016 25,000 12,000 1,540,000 21,315,000,000
22/07/2011 14,016 0.00 ■■ 0.00 14,016 25,000 12,000 1,540,000 21,315,000,000
21/07/2011 14,016 -0.07 -0.48 14,083 25,000 12,000 1,540,000 21,315,000,000
20/07/2011 14,083 0.00 ■■ 0.00 14,083 25,000 12,000 1,490,000 20,715,000,000
19/07/2011 14,083 -0.04 -0.30 14,125 25,000 12,000 1,490,000 20,715,000,000
18/07/2011 14,125 0.03 0.23 14,093 25,000 12,000 1,390,000 19,365,000,000
17/07/2011 14,093 0.00 ■■ 0.00 14,093 25,000 12,000 1,340,000 18,615,000,000
16/07/2011 14,093 -0.08 -0.56 14,173 25,000 12,000 1,340,000 18,615,000,000
15/07/2011 14,173 0.03 0.23 14,140 25,000 12,000 1,290,000 18,015,000,000
14/07/2011 14,140 0.04 0.26 14,104 25,000 12,000 1,240,000 17,265,000,000
13/07/2011 14,104 0.04 0.28 14,065 25,000 12,000 1,190,000 16,515,000,000
12/07/2011 14,065 0.09 0.64 13,976 25,000 12,000 1,140,000 15,765,000,000
11/07/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
10/07/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
09/07/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
08/07/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
07/07/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
06/07/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
05/07/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
04/07/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
03/07/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
02/07/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
01/07/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
30/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
29/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
28/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
27/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
26/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
25/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
24/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
23/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
22/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
21/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
20/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
19/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
18/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
17/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
16/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
15/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
14/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
13/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
12/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
11/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
10/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
09/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
08/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
07/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
06/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
05/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
04/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
03/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
02/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
01/06/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
31/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
30/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
29/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
28/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
27/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
26/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
25/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
24/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
23/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
22/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
21/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
20/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
19/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
18/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
17/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
16/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
15/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
14/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
13/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
12/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
11/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
10/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
09/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
08/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
07/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
06/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
05/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
04/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
03/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
02/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
01/05/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
30/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
29/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
28/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
27/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
26/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
25/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
24/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
23/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
22/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
21/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
20/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
19/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
18/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
17/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
16/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
15/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
14/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
13/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
12/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
11/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
10/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
09/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
08/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
07/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
06/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
05/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
04/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
03/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
02/04/2011 13,976 0.00 ■■ 0.00 13,976 25,000 12,000 1,040,000 14,265,000,000
01/04/2011 13,976 -0.10 -0.70 14,075 25,000 12,000 1,040,000 14,265,000,000
31/03/2011 14,075 -0.11 -0.77 14,184 25,000 12,000 990,000 13,665,000,000
30/03/2011 14,184 0.00 ■■ 0.00 14,184 25,000 12,000 940,000 13,065,000,000
29/03/2011 14,184 0.00 ■■ 0.00 14,184 25,000 12,000 940,000 13,065,000,000
28/03/2011 14,184 0.00 ■■ 0.00 14,184 25,000 12,000 940,000 13,065,000,000
27/03/2011 14,184 0.00 ■■ 0.00 14,184 25,000 12,000 940,000 13,065,000,000
26/03/2011 14,184 0.00 ■■ 0.00 14,184 25,000 12,000 940,000 13,065,000,000
25/03/2011 14,184 -0.12 -0.85 14,306 25,000 12,000 940,000 13,065,000,000
24/03/2011 14,306 -0.14 -0.93 14,441 25,000 12,000 890,000 12,465,000,000
23/03/2011 14,441 0.00 ■■ 0.00 14,441 25,000 12,000 840,000 11,865,000,000
22/03/2011 14,441 0.00 ■■ 0.00 14,441 25,000 12,000 840,000 11,865,000,000
21/03/2011 14,441 -0.15 -1.05 14,594 25,000 12,000 840,000 11,865,000,000
20/03/2011 14,594 0.00 ■■ 0.00 14,594 25,000 13,000 790,000 11,265,000,000
19/03/2011 14,594 0.00 ■■ 0.00 14,594 25,000 13,000 790,000 11,265,000,000
18/03/2011 14,594 -0.11 -0.72 14,700 25,000 13,000 790,000 11,265,000,000
17/03/2011 14,700 -0.12 -0.82 14,821 25,000 13,000 740,000 10,615,000,000
16/03/2011 14,821 0.00 ■■ 0.00 14,821 25,000 13,000 690,000 9,965,000,000
15/03/2011 14,821 -0.14 -0.94 14,962 25,000 13,000 690,000 9,965,000,000
14/03/2011 14,962 0.00 ■■ 0.00 14,962 25,000 13,000 640,000 9,315,000,000
13/03/2011 14,962 -0.16 -1.08 15,125 25,000 13,000 640,000 9,315,000,000
12/03/2011 15,125 0.00 ■■ 0.00 15,125 25,000 13,000 590,000 8,665,000,000
11/03/2011 15,125 -0.19 -1.26 15,318 25,000 13,000 590,000 8,665,000,000
10/03/2011 15,318 -0.23 -1.49 15,550 25,000 13,000 535,000 7,950,000,000
09/03/2011 15,550 -0.28 -1.79 15,833 25,000 13,000 480,000 7,235,000,000
08/03/2011 15,833 0.00 ■■ 0.00 15,833 25,000 13,000 425,000 6,520,000,000
07/03/2011 15,833 -0.36 -2.19 16,188 25,000 13,000 425,000 6,520,000,000
06/03/2011 16,188 -0.46 -2.73 16,643 25,000 13,000 370,000 5,805,000,000
05/03/2011 16,643 -0.61 -3.52 17,250 25,000 13,000 315,000 5,090,000,000
04/03/2011 17,250 -0.65 -3.63 17,900 25,000 14,000 260,000 4,375,000,000
03/03/2011 17,900 0.00 ■■ 0.00 17,900 25,000 14,000 210,000 3,675,000,000
02/03/2011 17,900 0.00 ■■ 0.00 17,900 25,000 14,000 210,000 3,675,000,000
01/03/2011 17,900 -0.98 -5.17 18,875 25,000 14,000 210,000 3,675,000,000
28/02/2011 18,875 0.00 ■■ 0.00 18,875 25,000 15,000 160,000 2,975,000,000
27/02/2011 18,875 0.00 ■■ 0.00 18,875 25,000 15,000 160,000 2,975,000,000
26/02/2011 18,875 0.00 ■■ 0.00 18,875 25,000 15,000 160,000 2,975,000,000
25/02/2011 18,875 -1.29 -6.41 20,167 25,000 15,000 160,000 2,975,000,000
24/02/2011 20,167 0.00 ■■ 0.00 20,167 25,000 15,500 110,000 2,225,000,000
23/02/2011 20,167 0.00 ■■ 0.00 20,167 25,000 15,500 110,000 2,225,000,000
22/02/2011 20,167 0.00 ■■ 0.00 20,167 25,000 15,500 110,000 2,225,000,000
21/02/2011 20,167 0.00 ■■ 0.00 20,167 25,000 15,500 110,000 2,225,000,000
20/02/2011 20,167 0.00 ■■ 0.00 20,167 25,000 15,500 110,000 2,225,000,000
19/02/2011 20,167 0.00 ■■ 0.00 20,167 25,000 15,500 110,000 2,225,000,000
18/02/2011 20,167 0.00 ■■ 0.00 20,167 25,000 15,500 110,000 2,225,000,000
17/02/2011 20,167 0.00 ■■ 0.00 20,167 25,000 15,500 110,000 2,225,000,000
16/02/2011 20,167 -2.33 -10.37 22,500 25,000 15,500 110,000 2,225,000,000
15/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
14/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
13/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
12/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
11/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
10/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
09/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
08/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
07/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
06/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
05/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
04/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
03/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
02/02/2011 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
01/02/2011 22,500 2.75 13.92 19,750 25,000 20,000 60,000 1,450,000,000
31/01/2011 19,750 0.00 ■■ 0.00 19,750 25,000 17,000 260,000 4,850,000,000
30/01/2011 19,750 0.00 ■■ 0.00 19,750 25,000 17,000 260,000 4,850,000,000
29/01/2011 19,750 1.23 6.64 18,520 25,000 17,000 260,000 4,850,000,000
28/01/2011 18,520 0.00 ■■ 0.00 18,520 25,000 17,000 500,000 9,106,000,000
27/01/2011 18,520 0.00 ■■ 0.00 18,520 25,000 17,000 500,000 9,106,000,000
26/01/2011 18,520 0.51 2.81 18,013 25,000 17,000 500,000 9,106,000,000
25/01/2011 18,013 0.08 0.42 17,938 25,000 17,000 1,000,000 17,606,000,000
24/01/2011 17,938 -0.06 -0.34 18,000 25,000 17,000 1,170,000 20,490,000,000
23/01/2011 18,000 0.00 ■■ 0.00 18,000 25,000 17,000 1,070,000 18,790,000,000
22/01/2011 18,000 -0.04 -0.20 18,036 25,000 17,000 1,070,000 18,790,000,000
21/01/2011 18,036 0.00 ■■ 0.00 18,036 25,000 17,000 1,020,000 17,915,000,000
20/01/2011 18,036 -0.08 -0.44 18,115 25,000 17,000 1,020,000 17,915,000,000
19/01/2011 18,115 -0.09 -0.51 18,208 25,000 17,000 920,000 16,215,000,000
18/01/2011 18,208 0.04 0.23 18,167 25,000 17,000 820,000 14,515,000,000
17/01/2011 18,167 -0.23 -1.27 18,400 25,000 17,000 1,790,000 30,990,000,000
16/01/2011 18,400 0.00 ■■ 0.00 18,400 25,000 17,000 690,000 12,290,000,000
15/01/2011 18,400 0.00 ■■ 0.00 18,400 25,000 17,000 690,000 12,290,000,000
14/01/2011 18,400 0.28 1.56 18,117 25,000 17,000 690,000 12,290,000,000
13/01/2011 18,117 -0.16 -0.85 18,273 25,000 16,400 730,000 12,958,000,000
12/01/2011 18,273 -0.48 -2.54 18,750 25,000 17,000 710,000 12,630,000,000
11/01/2011 18,750 -0.58 -3.02 19,333 25,000 17,000 490,000 8,890,000,000
10/01/2011 19,333 -0.92 -4.53 20,250 25,000 17,000 290,000 5,490,000,000
09/01/2011 20,250 0.00 ■■ 0.00 20,250 25,000 18,000 160,000 3,250,000,000
08/01/2011 20,250 0.00 ■■ 0.00 20,250 25,000 18,000 160,000 3,250,000,000
07/01/2011 20,250 0.00 ■■ 0.00 20,250 25,000 18,000 160,000 3,250,000,000
06/01/2011 20,250 0.00 ■■ 0.00 20,250 25,000 18,000 160,000 3,250,000,000
05/01/2011 20,250 1.55 8.29 18,700 25,000 18,000 160,000 3,250,000,000
04/01/2011 18,700 -1.43 -7.08 20,125 25,000 13,000 190,000 3,547,500,000
03/01/2011 20,125 0.00 ■■ 0.00 20,125 25,000 17,500 145,000 2,962,500,000
02/01/2011 20,125 0.00 ■■ 0.00 20,125 25,000 17,500 145,000 2,962,500,000
01/01/2011 20,125 0.00 ■■ 0.00 20,125 25,000 17,500 145,000 2,962,500,000
31/12/2010 20,125 0.00 ■■ 0.00 20,125 25,000 17,500 145,000 2,962,500,000
30/12/2010 20,125 0.00 ■■ 0.00 20,125 25,000 17,500 145,000 2,962,500,000
29/12/2010 20,125 -0.71 -3.40 20,833 25,000 17,500 145,000 2,962,500,000
28/12/2010 20,833 0.00 ■■ 0.00 20,833 25,000 17,500 95,000 2,062,500,000
27/12/2010 20,833 0.00 ■■ 0.00 20,833 25,000 17,500 95,000 2,062,500,000
26/12/2010 20,833 0.00 ■■ 0.00 20,833 25,000 17,500 95,000 2,062,500,000
25/12/2010 20,833 0.00 ■■ 0.00 20,833 25,000 17,500 95,000 2,062,500,000
24/12/2010 20,833 0.00 ■■ 0.00 20,833 25,000 17,500 95,000 2,062,500,000
23/12/2010 20,833 0.00 ■■ 0.00 20,833 25,000 17,500 95,000 2,062,500,000
22/12/2010 20,833 0.00 ■■ 0.00 20,833 25,000 17,500 95,000 2,062,500,000
21/12/2010 20,833 1.21 6.16 19,625 25,000 17,500 95,000 2,062,500,000
20/12/2010 19,625 0.00 ■■ 0.00 19,625 25,000 16,000 105,000 2,222,500,000
19/12/2010 19,625 0.00 ■■ 0.00 19,625 25,000 16,000 105,000 2,222,500,000
18/12/2010 19,625 0.61 3.18 19,020 25,000 16,000 105,000 2,222,500,000
17/12/2010 19,020 0.00 ■■ 0.00 19,020 25,000 16,000 135,000 2,720,500,000
16/12/2010 19,020 0.92 5.08 18,100 25,000 16,000 135,000 2,720,500,000
15/12/2010 18,100 -0.12 -0.66 18,220 25,000 13,500 143,000 2,828,500,000
14/12/2010 18,220 0.00 ■■ 0.00 18,220 25,000 13,500 108,000 2,216,000,000
13/12/2010 18,220 0.00 ■■ 0.00 18,220 25,000 13,500 108,000 2,216,000,000
12/12/2010 18,220 0.00 ■■ 0.00 18,220 25,000 13,500 108,000 2,216,000,000
11/12/2010 18,220 0.00 ■■ 0.00 18,220 25,000 13,500 108,000 2,216,000,000
10/12/2010 18,220 -2.11 -10.39 20,333 25,000 13,500 108,000 2,216,000,000
09/12/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
08/12/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
07/12/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
06/12/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
05/12/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
04/12/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
03/12/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
02/12/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
01/12/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
30/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
29/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
28/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
27/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
26/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
25/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
24/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
23/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
22/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
21/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
20/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
19/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
18/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
17/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
16/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
15/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
14/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
13/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
12/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
11/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
10/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
09/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
08/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
07/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
06/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
05/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
04/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
03/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
02/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
01/11/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
31/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
30/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
29/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
28/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
27/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
26/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
25/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
24/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
23/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
22/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
21/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
20/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
19/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
18/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
17/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
16/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
15/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
14/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
13/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
12/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
11/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
10/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
09/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
08/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
07/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
06/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
05/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
04/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
03/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
02/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
01/10/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
30/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
29/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
28/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
27/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
26/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
25/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
24/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
23/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
22/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
21/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
20/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
19/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
18/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
17/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
16/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
15/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
14/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
13/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
12/09/2010 20,333 2.08 11.41 18,250 25,000 16,000 70,000 1,610,000,000
11/09/2010 18,250 0.00 ■■ 0.00 18,250 25,000 12,000 90,000 1,850,000,000
10/09/2010 18,250 0.00 ■■ 0.00 18,250 25,000 12,000 90,000 1,850,000,000
09/09/2010 18,250 0.00 ■■ 0.00 18,250 25,000 12,000 90,000 1,850,000,000
08/09/2010 18,250 0.00 ■■ 0.00 18,250 25,000 12,000 90,000 1,850,000,000
07/09/2010 18,250 0.00 ■■ 0.00 18,250 25,000 12,000 90,000 1,850,000,000
06/09/2010 18,250 0.00 ■■ 0.00 18,250 25,000 12,000 90,000 1,850,000,000
05/09/2010 18,250 0.00 ■■ 0.00 18,250 25,000 12,000 90,000 1,850,000,000
04/09/2010 18,250 -2.08 -10.24 20,333 25,000 12,000 90,000 1,850,000,000
03/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
02/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
01/09/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
31/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
30/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
29/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
28/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
27/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
26/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
25/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
24/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
23/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
22/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
21/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
20/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
19/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
18/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
17/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
16/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
15/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
14/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
13/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
12/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
11/08/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
10/08/2010 20,333 0.61 3.08 19,725 25,000 16,000 70,000 1,610,000,000
09/08/2010 19,725 0.00 ■■ 0.00 19,725 25,000 16,000 170,000 3,400,000,000
08/08/2010 19,725 0.00 ■■ 0.00 19,725 25,000 16,000 170,000 3,400,000,000
07/08/2010 19,725 0.00 ■■ 0.00 19,725 25,000 16,000 170,000 3,400,000,000
06/08/2010 19,725 0.00 ■■ 0.00 19,725 25,000 16,000 170,000 3,400,000,000
05/08/2010 19,725 0.00 ■■ 0.00 19,725 25,000 16,000 170,000 3,400,000,000
04/08/2010 19,725 0.00 ■■ 0.00 19,725 25,000 16,000 170,000 3,400,000,000
03/08/2010 19,725 0.55 2.84 19,180 25,000 16,000 170,000 3,400,000,000
02/08/2010 19,180 -0.32 -1.64 19,500 25,000 16,000 200,000 3,910,000,000
01/08/2010 19,500 0.00 ■■ 0.00 19,500 25,000 16,000 100,000 2,120,000,000
31/07/2010 19,500 -0.05 -0.26 19,550 25,000 16,000 100,000 2,120,000,000
30/07/2010 19,550 0.00 ■■ 0.00 19,550 25,000 16,000 100,000 2,126,000,000
29/07/2010 19,550 -0.78 -3.85 20,333 25,000 16,000 100,000 2,126,000,000
28/07/2010 20,333 0.68 3.48 19,650 25,000 16,000 70,000 1,610,000,000
27/07/2010 19,650 0.70 3.69 18,950 25,000 16,000 130,000 2,666,000,000
26/07/2010 18,950 0.02 0.09 18,933 25,000 16,000 220,000 4,247,000,000
25/07/2010 18,933 0.28 1.48 18,657 25,000 16,000 170,000 3,366,000,000
24/07/2010 18,657 0.39 2.13 18,267 25,000 16,000 220,000 4,216,000,000
23/07/2010 18,267 0.23 1.28 18,036 25,000 16,000 300,000 5,580,000,000
22/07/2010 18,036 -0.11 -0.60 18,144 25,000 16,000 380,000 6,940,000,000
21/07/2010 18,144 -0.27 -1.46 18,413 25,000 16,000 310,000 5,709,000,000
20/07/2010 18,413 -0.50 -2.66 18,917 25,000 16,000 270,000 5,074,000,000
19/07/2010 18,917 -0.28 -1.47 19,200 25,000 16,000 210,000 4,060,000,000
18/07/2010 19,200 0.40 2.13 18,800 25,000 16,000 150,000 3,010,000,000
17/07/2010 18,800 -0.26 -1.36 19,060 25,000 16,000 180,000 3,514,000,000
16/07/2010 19,060 -0.57 -2.88 19,625 25,000 16,000 130,000 2,639,000,000
15/07/2010 19,625 0.43 2.21 19,200 25,000 16,000 100,000 2,135,000,000
14/07/2010 19,200 0.14 0.73 19,060 25,000 16,000 130,000 2,660,000,000
13/07/2010 19,060 0.38 2.02 18,683 25,000 16,000 130,000 2,639,000,000
12/07/2010 18,683 -0.38 -1.98 19,060 25,000 16,000 160,000 3,143,000,000
11/07/2010 19,060 -1.27 -6.26 20,333 25,000 16,000 130,000 2,639,000,000
10/07/2010 20,333 -6.97 -25.52 27,300 25,000 16,000 70,000 1,610,000,000
09/07/2010 27,300 0.00 ■■ 0.00 27,300 42,000 16,000 270,000 9,160,000,000
08/07/2010 27,300 1.75 6.85 25,550 42,000 16,000 270,000 9,160,000,000
07/07/2010 25,550 0.00 ■■ 0.00 25,550 42,000 16,000 300,000 9,664,000,000
06/07/2010 25,550 6.10 31.36 19,450 42,000 16,000 300,000 9,664,000,000
05/07/2010 19,450 0.53 2.80 18,920 25,000 16,000 100,000 2,114,000,000
04/07/2010 18,920 -0.53 -2.72 19,450 25,000 16,000 130,000 2,618,000,000
03/07/2010 19,450 0.00 ■■ 0.00 19,450 25,000 16,000 100,000 2,114,000,000
02/07/2010 19,450 1.08 5.87 18,371 25,000 16,000 100,000 2,114,000,000
01/07/2010 18,371 -0.26 -1.41 18,633 25,000 16,000 160,000 3,130,000,000
30/06/2010 18,633 0.23 1.27 18,400 25,000 16,000 130,000 2,626,000,000
29/06/2010 18,400 0.00 ■■ 0.00 18,400 25,000 16,000 160,000 3,136,000,000
28/06/2010 18,400 0.15 0.82 18,250 25,000 16,000 160,000 3,136,000,000
27/06/2010 18,250 0.00 ■■ 0.00 18,250 25,000 12,000 120,000 2,210,000,000
26/06/2010 18,250 0.25 1.39 18,000 25,000 12,000 120,000 2,210,000,000
25/06/2010 18,000 0.17 0.94 17,833 25,000 12,000 150,000 2,720,000,000
24/06/2010 17,833 -1.17 -6.14 19,000 25,000 12,000 180,000 3,230,000,000
23/06/2010 19,000 -0.50 -2.56 19,500 25,000 16,000 130,000 2,630,000,000
22/06/2010 19,500 -0.25 -1.27 19,750 25,000 16,000 100,000 2,120,000,000
21/06/2010 19,750 0.00 ■■ 0.00 19,750 25,000 16,000 90,000 1,970,000,000
20/06/2010 19,750 0.00 ■■ 0.00 19,750 25,000 16,000 90,000 1,970,000,000
19/06/2010 19,750 0.00 ■■ 0.00 19,750 25,000 16,000 90,000 1,970,000,000
18/06/2010 19,750 -0.58 -2.87 20,333 25,000 16,000 90,000 1,970,000,000
17/06/2010 20,333 0.58 2.95 19,750 25,000 16,000 70,000 1,610,000,000
16/06/2010 19,750 0.00 ■■ 0.00 19,750 25,000 16,000 90,000 1,970,000,000
15/06/2010 19,750 0.00 ■■ 0.00 19,750 25,000 16,000 90,000 1,970,000,000
14/06/2010 19,750 0.00 ■■ 0.00 19,750 25,000 16,000 90,000 1,970,000,000
13/06/2010 19,750 0.00 ■■ 0.00 19,750 25,000 16,000 90,000 1,970,000,000
12/06/2010 19,750 0.35 1.80 19,400 25,000 16,000 90,000 1,970,000,000
11/06/2010 19,400 -1.20 -5.83 20,600 25,000 16,000 110,000 2,330,000,000
10/06/2010 20,600 -0.57 -2.68 21,167 25,000 16,000 140,000 3,170,000,000
09/06/2010 21,167 1.00 4.96 20,167 25,000 16,000 190,000 4,370,000,000
08/06/2010 20,167 0.42 2.11 19,750 25,000 16,000 160,000 3,530,000,000
07/06/2010 19,750 -0.58 -2.87 20,333 25,000 16,000 90,000 1,970,000,000
06/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
05/06/2010 20,333 0.58 2.95 19,750 25,000 16,000 70,000 1,610,000,000
04/06/2010 19,750 -0.85 -4.13 20,600 25,000 16,000 100,000 2,150,000,000
03/06/2010 20,600 0.00 ■■ 0.00 20,600 25,000 16,000 150,000 3,350,000,000
02/06/2010 20,600 1.20 6.19 19,400 25,000 16,000 150,000 3,350,000,000
01/06/2010 19,400 -0.35 -1.77 19,750 25,000 16,000 130,000 2,690,000,000
31/05/2010 19,750 -0.58 -2.87 20,333 25,000 16,000 100,000 2,150,000,000
30/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
29/05/2010 20,333 -0.92 -4.32 21,250 25,000 16,000 70,000 1,610,000,000
28/05/2010 21,250 0.00 ■■ 0.00 21,250 25,000 16,000 120,000 2,810,000,000
27/05/2010 21,250 0.92 4.51 20,333 25,000 16,000 120,000 2,810,000,000
26/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
25/05/2010 20,333 -1.29 -5.97 21,625 25,000 16,000 70,000 1,610,000,000
24/05/2010 21,625 0.00 ■■ 0.00 21,625 25,500 16,000 120,000 2,885,000,000
23/05/2010 21,625 0.00 ■■ 0.00 21,625 25,500 16,000 120,000 2,885,000,000
22/05/2010 21,625 -0.78 -3.46 22,400 25,500 16,000 120,000 2,885,000,000
21/05/2010 22,400 0.50 2.28 21,900 25,500 16,000 170,000 4,160,000,000
20/05/2010 21,900 0.00 ■■ 0.00 21,900 25,500 16,000 170,000 4,035,000,000
19/05/2010 21,900 -0.50 -2.23 22,400 25,500 16,000 170,000 4,035,000,000
18/05/2010 22,400 0.78 3.58 21,625 25,500 16,000 170,000 4,160,000,000
17/05/2010 21,625 1.29 6.35 20,333 25,500 16,000 120,000 2,885,000,000
16/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
15/05/2010 20,333 -1.97 -8.82 22,300 25,000 16,000 70,000 1,610,000,000
14/05/2010 22,300 -0.45 -1.98 22,750 25,500 16,000 150,000 3,635,000,000
13/05/2010 22,750 -0.50 -2.15 23,250 25,500 16,000 180,000 4,385,000,000
12/05/2010 23,250 -0.25 -1.06 23,500 28,000 16,000 170,000 4,195,000,000
11/05/2010 23,500 0.33 1.44 23,167 28,000 16,000 220,000 5,445,000,000
10/05/2010 23,167 0.92 4.12 22,250 28,000 16,000 170,000 4,170,000,000
09/05/2010 22,250 1.92 9.43 20,333 28,000 16,000 90,000 2,170,000,000
08/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
07/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
06/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
05/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
04/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
03/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
02/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
01/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
30/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
29/04/2010 20,333 -1.17 -5.43 21,500 25,000 16,000 70,000 1,610,000,000
28/04/2010 21,500 1.17 5.74 20,333 25,000 16,000 82,000 1,910,000,000
27/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
26/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
25/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
24/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
23/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
22/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
21/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
20/04/2010 20,333 0.83 4.27 19,500 25,000 16,000 70,000 1,610,000,000
19/04/2010 19,500 0.00 ■■ 0.00 19,500 25,000 16,000 120,000 2,460,000,000
18/04/2010 19,500 0.00 ■■ 0.00 19,500 25,000 16,000 120,000 2,460,000,000
17/04/2010 19,500 0.00 ■■ 0.00 19,500 25,000 16,000 120,000 2,460,000,000
16/04/2010 19,500 -0.83 -4.10 20,333 25,000 16,000 120,000 2,460,000,000
15/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 16,000 70,000 1,610,000,000
14/04/2010 20,333 3.33 19.61 17,000 25,000 16,000 70,000 1,610,000,000
13/04/2010 17,000 -0.10 -0.58 17,100 25,000 12,000 110,000 2,090,000,000
12/04/2010 17,100 -3.40 -16.59 20,500 25,000 12,000 120,000 2,260,000,000
11/04/2010 20,500 0.00 ■■ 0.00 20,500 25,000 16,500 80,000 1,780,000,000
10/04/2010 20,500 2.00 10.81 18,500 25,000 16,500 80,000 1,780,000,000
09/04/2010 18,500 -0.67 -3.48 19,167 25,000 12,500 110,000 2,155,000,000
08/04/2010 19,167 -3.33 -14.81 22,500 25,000 12,500 90,000 1,825,000,000
07/04/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
06/04/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
05/04/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
04/04/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
03/04/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
02/04/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
01/04/2010 22,500 3.17 16.38 19,333 25,000 20,000 60,000 1,450,000,000
31/03/2010 19,333 0.00 ■■ 0.00 19,333 25,000 13,000 110,000 2,100,000,000
30/03/2010 19,333 0.00 ■■ 0.00 19,333 25,000 13,000 110,000 2,100,000,000
29/03/2010 19,333 0.00 ■■ 0.00 19,333 25,000 13,000 110,000 2,100,000,000
28/03/2010 19,333 -3.17 -14.08 22,500 25,000 13,000 110,000 2,100,000,000
27/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
26/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
25/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
24/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
23/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
22/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
21/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
20/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
19/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
18/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
17/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
16/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
15/03/2010 22,500 3.23 16.78 19,267 25,000 20,000 60,000 1,450,000,000
14/03/2010 19,267 0.00 ■■ 0.00 19,267 25,000 12,800 110,000 2,090,000,000
13/03/2010 19,267 0.00 ■■ 0.00 19,267 25,000 12,800 110,000 2,090,000,000
12/03/2010 19,267 0.00 ■■ 0.00 19,267 25,000 12,800 110,000 2,090,000,000
11/03/2010 19,267 -3.23 -14.37 22,500 25,000 12,800 110,000 2,090,000,000
10/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
09/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
08/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
07/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
06/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
05/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
04/03/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
03/03/2010 22,500 3.23 16.78 19,267 25,000 20,000 60,000 1,450,000,000
02/03/2010 19,267 0.00 ■■ 0.00 19,267 25,000 12,800 110,000 2,090,000,000
01/03/2010 19,267 0.00 ■■ 0.00 19,267 25,000 12,800 110,000 2,090,000,000
28/02/2010 19,267 0.00 ■■ 0.00 19,267 25,000 12,800 110,000 2,090,000,000
27/02/2010 19,267 -3.23 -14.37 22,500 25,000 12,800 110,000 2,090,000,000
26/02/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 60,000 1,450,000,000
25/02/2010 22,500 3.17 16.38 19,333 25,000 20,000 60,000 1,450,000,000
24/02/2010 19,333 0.33 1.75 19,000 25,000 13,000 64,100 1,503,300,000
23/02/2010 19,000 2.07 12.21 16,933 25,000 13,000 54,100 1,303,300,000
22/02/2010 16,933 0.00 ■■ 0.00 16,933 25,000 12,800 104,100 1,943,300,000
21/02/2010 16,933 0.00 ■■ 0.00 16,933 25,000 12,800 104,100 1,943,300,000
20/02/2010 16,933 0.00 ■■ 0.00 16,933 25,000 12,800 104,100 1,943,300,000
19/02/2010 16,933 -2.07 -10.88 19,000 25,000 12,800 104,100 1,943,300,000
18/02/2010 19,000 0.00 ■■ 0.00 19,000 25,000 13,000 54,100 1,303,300,000
17/02/2010 19,000 0.00 ■■ 0.00 19,000 25,000 13,000 54,100 1,303,300,000
16/02/2010 19,000 0.00 ■■ 0.00 19,000 25,000 13,000 54,100 1,303,300,000
15/02/2010 19,000 0.00 ■■ 0.00 19,000 25,000 13,000 54,100 1,303,300,000
14/02/2010 19,000 0.00 ■■ 0.00 19,000 25,000 13,000 54,100 1,303,300,000
13/02/2010 19,000 0.00 ■■ 0.00 19,000 25,000 13,000 54,100 1,303,300,000
12/02/2010 19,000 0.00 ■■ 0.00 19,000 25,000 13,000 54,100 1,303,300,000
11/02/2010 19,000 0.00 ■■ 0.00 19,000 25,000 13,000 54,100 1,303,300,000
10/02/2010 19,000 -6.00 -24.00 25,000 25,000 13,000 54,100 1,303,300,000
09/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
08/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
07/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
06/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
05/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
04/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
03/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
02/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
01/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
31/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
30/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
29/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
28/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
27/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
26/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
25/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
24/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
23/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
22/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
21/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
20/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
19/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
18/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
17/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
16/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
15/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
14/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
13/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
12/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
11/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
10/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
09/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
08/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
07/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
06/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
05/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
04/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
03/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
02/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
01/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
31/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
30/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
29/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
28/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
27/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
26/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
25/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
24/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
23/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
22/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
21/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
20/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
19/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
18/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
17/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
16/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
15/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
14/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
13/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
12/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
11/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
10/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
09/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
08/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
07/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
06/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
05/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
04/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
03/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
02/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
01/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
30/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
29/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
28/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
27/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
26/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
25/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
24/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
23/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
22/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
21/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
20/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
19/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
18/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
17/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
16/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
15/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
14/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
13/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
12/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
11/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
10/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
09/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
08/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
07/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
06/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
05/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
04/11/2009 25,000 6.50 35.14 18,500 25,000 25,000 50,000 1,250,000,000
03/11/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
02/11/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
01/11/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
31/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
30/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
29/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
28/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
27/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
26/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
25/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
24/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
23/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
22/10/2009 18,500 -0.50 -2.63 19,000 25,000 12,000 70,000 1,490,000,000
21/10/2009 19,000 0.00 ■■ 0.00 19,000 25,000 12,000 73,500 1,560,000,000
20/10/2009 19,000 0.00 ■■ 0.00 19,000 25,000 12,000 73,500 1,560,000,000
19/10/2009 19,000 0.00 ■■ 0.00 19,000 25,000 12,000 73,500 1,560,000,000
18/10/2009 19,000 0.00 ■■ 0.00 19,000 25,000 12,000 73,500 1,560,000,000
17/10/2009 19,000 0.00 ■■ 0.00 19,000 25,000 12,000 73,500 1,560,000,000
16/10/2009 19,000 0.50 2.70 18,500 25,000 12,000 73,500 1,560,000,000
15/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
14/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
13/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
12/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
11/10/2009 18,500 0.00 ■■ 0.00 18,500 25,000 12,000 70,000 1,490,000,000
10/10/2009 18,500 -6.50 -26.00 25,000 25,000 12,000 70,000 1,490,000,000
09/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
08/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
07/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
06/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
05/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
04/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
03/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
02/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
01/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
30/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
29/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
28/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
27/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
26/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
25/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
24/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
23/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
22/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
21/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
20/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
19/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
18/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
17/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
16/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
15/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
14/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
13/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
12/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
11/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
10/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
09/09/2009 25,000 16.00 177.78 9,000 25,000 25,000 50,000 1,250,000,000
10/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/07/2009 9,000 0.00 ■■ 0.00 0 9,000 9,000 10,000 90,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp