Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 917.45 -22.71 (-2.42%)
  • HNX-Index 111.78 -2.03 (-1.78%)
  • UPCOM-Index 54.27 -0.19 (-0.35%)
CTCP Đầu tư Tài Chính Bảo hiểm Dầu khí
Mã CK:      PVIFINANCE      5      +1 (+25.00%)      (cập nhật 22:06 11/05/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: Đang cập nhật
AAA » Lịch sử giao dịch
Lọc theo thời gian
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/05/2017 5,000 1.00 25.00 4,000 5,000 5,000 50,000 250,000,000
06/05/2017 4,000 1.00 33.33 3,000 5,000 3,000 250,000 850,000,000
05/05/2017 3,000 -2,997.00 -99.90 3,000,000 3,000 3,000 200,000 600,000,000
19/09/2013 3,000,000 2,995.00 59,900.00 5,000 3,000,000 3,000,000 8,000,000 24,000,000,000,000
10/06/2013 5,000 0.50 11.11 4,500 5,000 5,000 70,000 350,000,000
28/08/2012 4,500 -0.44 -8.87 4,938 4,500 4,500 400,000 1,800,000,000
27/08/2012 4,938 -0.06 -1.24 5,000 5,000 4,500 1,600,000 7,900,000,000
08/08/2012 5,000 -0.78 -13.51 5,781 5,000 5,000 1,600,000 8,000,000,000
05/08/2012 5,781 -0.05 -0.89 5,833 8,500 5,000 5,099,000 31,194,000,000
04/08/2012 5,833 0.10 1.71 5,735 8,500 5,000 4,999,000 30,694,000,000
02/08/2012 5,735 -0.05 -0.80 5,781 8,500 5,000 5,149,000 31,444,000,000
29/07/2012 5,781 -0.05 -0.89 5,833 8,500 5,000 5,099,000 31,194,000,000
21/07/2012 5,833 -0.06 -1.02 5,893 8,500 5,000 4,999,000 30,694,000,000
20/07/2012 5,893 0.08 1.38 5,813 8,500 5,000 4,899,000 30,194,000,000
18/07/2012 5,813 0.04 0.64 5,776 8,500 5,000 4,939,000 30,404,000,000
17/07/2012 5,776 0.44 8.14 5,341 8,500 5,000 5,139,000 31,444,000,000
16/07/2012 5,341 0.00 -0.04 5,343 8,500 4,200 6,179,000 36,876,000,000
13/07/2012 5,343 0.00 -0.06 5,346 8,500 4,200 6,139,000 36,666,000,000
12/07/2012 5,346 -0.03 -0.61 5,379 8,500 4,200 6,099,000 36,456,000,000
09/07/2012 5,379 0.01 0.09 5,374 8,500 4,200 6,259,000 37,452,000,000
08/07/2012 5,374 0.00 -0.06 5,377 8,500 4,200 6,459,000 38,492,000,000
06/07/2012 5,377 -0.02 -0.33 5,395 8,500 4,200 7,129,000 42,102,000,000
05/07/2012 5,395 -0.07 -1.34 5,468 8,500 4,200 7,089,000 41,918,000,000
03/07/2012 5,468 -0.01 -0.11 5,474 8,500 4,300 8,819,000 51,594,000,000
02/07/2012 5,474 -0.02 -0.27 5,489 8,500 4,300 9,309,000 54,286,000,000
01/07/2012 5,489 -0.02 -0.34 5,508 8,500 4,300 9,749,000 56,654,000,000
30/06/2012 5,508 -0.01 -0.09 5,513 8,500 4,300 9,509,000 55,428,000,000
29/06/2012 5,513 -0.02 -0.27 5,528 8,500 4,300 9,409,000 54,928,000,000
28/06/2012 5,528 -0.01 -0.18 5,538 8,500 4,300 9,369,000 54,742,000,000
26/06/2012 5,538 -0.02 -0.29 5,554 8,500 4,300 9,349,000 54,656,000,000
25/06/2012 5,554 -0.02 -0.29 5,570 8,500 4,300 9,309,000 54,470,000,000
24/06/2012 5,570 -0.01 -0.09 5,575 8,500 4,500 9,269,000 54,284,000,000
22/06/2012 5,575 0.01 0.18 5,565 8,500 4,500 9,169,000 53,784,000,000
18/06/2012 5,565 0.03 0.45 5,540 8,500 4,500 9,569,000 55,784,000,000
17/06/2012 5,540 -0.01 -0.25 5,554 8,500 4,500 10,769,000 61,864,000,000
16/06/2012 5,554 -0.01 -0.11 5,560 8,500 4,500 10,169,000 58,864,000,000
15/06/2012 5,560 0.25 4.73 5,309 8,500 4,500 9,969,000 57,824,000,000
14/06/2012 5,309 0.00 -0.04 5,311 8,500 4,500 46,969,000 248,564,000,000
11/06/2012 5,311 0.00 -0.08 5,315 8,500 4,500 46,569,000 246,564,000,000
10/06/2012 5,315 0.00 -0.08 5,319 8,500 4,500 46,109,000 244,260,000,000
09/06/2012 5,319 0.00 -0.08 5,323 8,500 4,700 45,669,000 242,056,000,000
08/06/2012 5,323 0.00 -0.02 5,324 8,500 4,700 45,229,000 239,852,000,000
07/06/2012 5,324 -0.01 -0.11 5,330 8,500 4,700 45,179,000 239,602,000,000
06/06/2012 5,330 0.00 -0.04 5,332 8,500 4,700 44,339,000 235,398,000,000
05/06/2012 5,332 0.00 -0.06 5,335 8,500 4,800 44,299,000 235,194,000,000
03/06/2012 5,335 -0.01 -0.09 5,340 8,500 4,800 43,899,000 233,194,000,000
02/06/2012 5,340 0.00 -0.06 5,343 8,500 4,800 43,399,000 230,694,000,000
01/06/2012 5,343 0.00 -0.04 5,345 8,500 4,800 42,899,000 228,174,000,000
31/05/2012 5,345 -0.01 -0.11 5,351 8,500 4,800 42,499,000 226,174,000,000
30/05/2012 5,351 -0.01 -0.11 5,357 8,500 4,800 41,699,000 222,174,000,000
29/05/2012 5,357 -0.01 -0.11 5,363 8,500 4,800 40,849,000 217,924,000,000
28/05/2012 5,363 0.00 -0.06 5,366 8,500 4,800 40,359,000 215,464,000,000
26/05/2012 5,366 0.00 -0.06 5,369 8,500 4,800 39,959,000 213,464,000,000
23/05/2012 5,369 0.00 -0.06 5,372 8,500 4,800 39,559,000 211,464,000,000
22/05/2012 5,372 0.00 -0.04 5,374 8,500 4,800 39,159,000 209,464,000,000
21/05/2012 5,374 0.00 0.02 5,373 8,500 4,800 38,519,000 206,238,000,000
20/05/2012 5,373 -0.01 -0.13 5,380 8,500 4,800 38,099,000 204,112,000,000
18/05/2012 5,380 0.00 -0.04 5,382 8,500 4,800 37,239,000 199,792,000,000
17/05/2012 5,382 -0.44 -7.59 5,824 8,500 4,800 37,209,000 199,642,000,000
16/05/2012 5,824 0.03 0.52 5,794 15,100 4,800 38,789,000 219,066,000,000
15/05/2012 5,794 -0.01 -0.10 5,800 15,100 4,800 62,299,000 351,619,000,000
14/05/2012 5,800 -0.01 -0.24 5,814 15,100 4,800 61,899,000 349,619,000,000
13/05/2012 5,814 -0.01 -0.12 5,821 15,100 4,800 60,899,000 344,619,000,000
12/05/2012 5,821 -0.03 -0.56 5,854 15,100 4,800 59,999,000 339,869,000,000
11/05/2012 5,854 -0.02 -0.27 5,870 15,100 4,800 60,959,000 346,212,000,000
10/05/2012 5,870 -0.01 -0.15 5,879 15,100 4,800 60,019,000 341,460,000,000
09/05/2012 5,879 0.00 -0.07 5,883 15,100 4,800 59,649,000 339,661,000,000
08/05/2012 5,883 -0.01 -0.12 5,890 15,100 4,800 59,279,000 337,817,000,000
07/05/2012 5,890 -0.02 -0.27 5,906 15,100 4,800 58,899,000 335,941,000,000
05/05/2012 5,906 -0.20 -3.24 6,104 15,100 4,800 57,299,000 327,591,000,000
04/05/2012 6,104 -0.01 -0.15 6,113 15,100 4,800 57,734,000 331,318,000,000
03/05/2012 6,113 -0.61 -9.01 6,718 15,100 4,800 57,224,000 328,664,000,000
02/05/2012 6,718 -0.02 -0.30 6,738 16,000 4,800 57,479,000 335,406,500,000
01/05/2012 6,738 -0.01 -0.15 6,748 16,000 4,800 57,749,000 337,547,500,000
30/04/2012 6,748 -0.01 -0.09 6,754 16,000 4,800 57,639,000 336,930,500,000
29/04/2012 6,754 -0.01 -0.10 6,761 16,000 4,800 57,589,000 336,654,500,000
28/04/2012 6,761 -0.01 -0.21 6,775 16,000 4,800 57,549,000 336,430,500,000
27/04/2012 6,775 -0.03 -0.38 6,801 16,000 4,800 57,049,000 333,900,500,000
26/04/2012 6,801 -0.26 -3.71 7,063 16,000 4,800 56,829,000 333,516,500,000
25/04/2012 7,063 -0.02 -0.27 7,082 16,000 4,800 61,119,000 372,692,500,000
24/04/2012 7,082 -0.02 -0.25 7,100 16,000 4,800 60,979,000 371,904,500,000
23/04/2012 7,100 -0.02 -0.25 7,118 16,000 4,800 60,539,000 369,680,500,000
22/04/2012 7,118 -0.02 -0.31 7,140 16,000 4,800 59,589,000 364,730,500,000
21/04/2012 7,140 -0.03 -0.36 7,166 16,000 4,800 59,099,000 362,206,500,000
20/04/2012 7,166 -0.01 -0.17 7,178 16,000 4,800 58,809,000 360,886,500,000
19/04/2012 7,178 -0.03 -0.37 7,205 16,000 4,800 58,219,000 357,846,500,000
18/04/2012 7,205 0.00 -0.06 7,209 16,000 4,800 57,419,000 353,446,500,000
17/04/2012 7,209 -0.01 -0.17 7,221 16,000 4,700 58,019,000 356,906,500,000
16/04/2012 7,221 -0.01 -0.17 7,233 16,000 4,700 57,619,000 354,906,500,000
15/04/2012 7,233 -0.03 -0.43 7,264 16,000 4,700 57,219,000 352,906,500,000
14/04/2012 7,264 -0.97 -11.76 8,232 16,000 4,700 56,619,000 349,802,500,000
13/04/2012 8,232 0.06 0.73 8,172 16,000 4,700 60,819,000 402,715,500,000
12/04/2012 8,172 -0.05 -0.64 8,225 16,000 4,700 63,714,000 421,894,500,000
11/04/2012 8,225 -0.04 -0.42 8,260 16,000 4,700 62,924,000 417,856,500,000
10/04/2012 8,260 -0.03 -0.36 8,290 16,000 4,700 62,254,000 414,492,500,000
09/04/2012 8,290 -0.02 -0.26 8,312 16,000 4,700 61,684,000 411,628,500,000
07/04/2012 8,312 -0.01 -0.07 8,318 16,000 4,700 61,184,000 409,108,500,000
05/04/2012 8,318 0.01 0.08 8,311 16,000 4,700 61,084,000 408,558,500,000
04/04/2012 8,311 -0.02 -0.20 8,328 16,000 4,700 61,134,000 408,808,500,000
03/04/2012 8,328 -0.04 -0.43 8,364 16,000 4,700 60,734,000 406,888,500,000
02/04/2012 8,364 -0.02 -0.18 8,379 16,000 4,700 60,184,000 404,028,500,000
01/04/2012 8,379 -0.01 -0.10 8,387 16,000 4,700 59,634,000 401,268,500,000
30/03/2012 8,387 -0.49 -5.56 8,881 16,000 4,700 59,564,000 400,911,500,000
29/03/2012 8,881 -0.03 -0.37 8,914 17,200 4,700 60,684,000 414,653,500,000
28/03/2012 8,914 -0.03 -0.37 8,947 17,200 4,700 60,164,000 412,046,500,000
27/03/2012 8,947 -0.03 -0.37 8,980 17,200 4,700 59,644,000 409,416,500,000
26/03/2012 8,980 -0.03 -0.29 9,006 17,200 4,700 59,094,000 406,611,500,000
24/03/2012 9,006 0.15 1.71 8,855 17,200 4,700 58,394,000 403,081,500,000
23/03/2012 8,855 -0.02 -0.25 8,877 17,200 4,700 60,744,000 415,867,500,000
22/03/2012 8,877 -0.03 -0.37 8,910 17,200 4,700 59,645,000 409,373,500,000
19/03/2012 8,910 -0.04 -0.46 8,951 17,200 4,700 59,125,000 406,766,500,000
18/03/2012 8,951 -0.03 -0.30 8,978 17,200 4,700 57,225,000 397,216,500,000
16/03/2012 8,978 -0.01 -0.09 8,986 17,200 4,800 56,325,000 392,866,500,000
15/03/2012 8,986 -0.02 -0.19 9,003 17,200 4,800 55,825,000 390,366,500,000
14/03/2012 9,003 -0.03 -0.29 9,029 17,200 4,800 54,825,000 385,316,500,000
13/03/2012 9,029 -0.03 -0.30 9,056 17,200 4,800 54,325,000 382,816,500,000
12/03/2012 9,056 -0.02 -0.20 9,074 17,200 4,800 53,825,000 380,316,500,000
11/03/2012 9,074 -0.03 -0.36 9,107 17,200 4,800 53,225,000 377,316,500,000
09/03/2012 9,107 -0.03 -0.30 9,134 17,200 4,800 52,465,000 374,173,500,000
08/03/2012 9,134 -0.05 -0.50 9,180 17,200 4,800 52,055,000 372,123,500,000
07/03/2012 9,180 -0.02 -0.20 9,198 17,200 4,800 51,425,000 368,973,500,000
06/03/2012 9,198 0.01 0.08 9,191 17,200 4,800 51,375,000 368,717,500,000
05/03/2012 9,191 -0.07 -0.70 9,256 17,200 4,800 51,904,000 371,798,500,000
04/03/2012 9,256 -0.01 -0.11 9,266 17,200 4,800 50,415,000 364,286,500,000
03/03/2012 9,266 -0.02 -0.20 9,285 17,200 4,800 50,395,000 364,186,500,000
02/03/2012 9,285 -0.07 -0.74 9,354 17,200 4,800 50,225,000 363,309,500,000
01/03/2012 9,354 -0.03 -0.30 9,382 17,200 4,800 49,205,000 358,209,500,000
29/02/2012 9,382 -0.04 -0.41 9,421 17,200 4,800 49,035,000 357,305,500,000
28/02/2012 9,421 -0.02 -0.22 9,442 17,200 4,800 48,285,000 353,430,500,000
27/02/2012 9,442 -0.03 -0.33 9,473 17,200 4,800 48,165,000 352,826,500,000
26/02/2012 9,473 -0.03 -0.29 9,501 17,200 4,800 47,465,000 349,226,500,000
24/02/2012 9,501 -0.01 -0.13 9,513 17,200 4,800 47,265,000 348,151,500,000
23/02/2012 9,513 -0.02 -0.25 9,537 17,200 4,800 46,985,000 347,217,500,000
22/02/2012 9,537 -0.08 -0.86 9,620 17,200 4,800 46,445,000 344,467,500,000
21/02/2012 9,620 -0.02 -0.24 9,643 17,200 4,800 45,425,000 339,202,500,000
20/02/2012 9,643 -0.01 -0.10 9,653 17,200 4,800 45,025,000 337,202,500,000
17/02/2012 9,653 -0.03 -0.35 9,687 17,200 4,800 44,975,000 336,927,500,000
16/02/2012 9,687 -0.03 -0.35 9,721 17,200 4,800 44,075,000 332,327,500,000
15/02/2012 9,721 -0.02 -0.25 9,745 17,200 4,800 43,375,000 328,667,500,000
14/02/2012 9,745 -0.02 -0.25 9,769 17,200 5,000 42,975,000 326,707,500,000
13/02/2012 9,769 -0.01 -0.11 9,780 17,200 5,000 42,575,000 324,707,500,000
11/02/2012 9,780 -0.01 -0.12 9,792 17,200 5,000 42,525,000 324,432,500,000
10/02/2012 9,792 -0.02 -0.24 9,816 17,200 5,000 42,025,000 321,932,500,000
09/02/2012 9,816 -0.04 -0.39 9,854 17,200 5,000 41,625,000 319,932,500,000
08/02/2012 9,854 -0.02 -0.22 9,876 17,200 5,000 40,725,000 315,432,500,000
06/02/2012 9,876 -0.03 -0.25 9,901 17,200 5,000 40,175,000 312,627,500,000
02/02/2012 9,901 -0.06 -0.61 9,962 17,200 5,000 39,775,000 310,587,500,000
01/02/2012 9,962 -0.04 -0.39 10,001 17,200 5,000 38,755,000 305,409,500,000
30/01/2012 10,001 -0.01 -0.13 10,014 17,200 5,000 37,855,000 300,869,500,000
18/01/2012 10,014 -0.01 -0.14 10,028 17,200 5,000 37,355,000 298,369,500,000
17/01/2012 10,028 -0.15 -1.47 10,178 17,200 5,000 36,855,000 295,869,500,000
16/01/2012 10,178 -0.02 -0.22 10,200 17,200 4,500 42,715,000 361,309,500,000
14/01/2012 10,200 -0.01 -0.13 10,213 17,200 4,500 41,975,000 357,399,500,000
13/01/2012 10,213 -0.09 -0.83 10,298 17,200 4,500 41,875,000 356,949,500,000
12/01/2012 10,298 -0.04 -0.34 10,333 17,200 5,500 40,915,000 351,814,500,000
08/01/2012 10,333 -0.01 -0.12 10,345 17,200 5,500 40,465,000 349,339,500,000
06/01/2012 10,345 -0.02 -0.23 10,369 17,200 5,500 39,965,000 346,589,500,000
05/01/2012 10,369 -0.01 -0.12 10,381 17,200 5,500 39,565,000 344,349,500,000
04/01/2012 10,381 -0.01 -0.12 10,393 17,200 5,500 39,065,000 341,599,500,000
03/01/2012 10,393 -0.01 -0.12 10,405 17,200 5,500 39,015,000 341,324,500,000
02/01/2012 10,405 -0.04 -0.35 10,442 17,200 5,500 38,515,000 338,574,500,000
30/12/2011 10,442 -0.02 -0.23 10,466 17,200 5,500 37,615,000 333,584,500,000
29/12/2011 10,466 -0.07 -0.68 10,538 17,200 5,500 36,935,000 329,765,500,000
28/12/2011 10,538 -0.05 -0.45 10,586 17,200 5,600 37,105,000 334,342,500,000
26/12/2011 10,586 -0.03 -0.32 10,620 17,200 5,800 36,035,000 328,134,500,000
24/12/2011 10,620 -0.02 -0.21 10,642 17,200 5,800 35,135,000 322,654,500,000
23/12/2011 10,642 -0.03 -0.32 10,676 17,200 5,800 34,735,000 320,174,500,000
22/12/2011 10,676 -0.02 -0.21 10,698 17,200 5,800 34,285,000 317,384,500,000
21/12/2011 10,698 -0.07 -0.62 10,765 17,200 5,800 33,885,000 314,904,500,000
20/12/2011 10,765 1.35 14.28 9,420 17,200 5,800 32,535,000 306,334,500,000
19/12/2011 9,420 -0.02 -0.23 9,442 17,200 5,800 82,135,000 672,494,500,000
18/12/2011 9,442 -0.01 -0.14 9,455 17,200 5,800 80,835,000 664,164,500,000
17/12/2011 9,455 0.00 -0.04 9,459 17,200 5,800 80,235,000 660,264,500,000
16/12/2011 9,459 0.01 0.11 9,449 17,200 5,800 79,735,000 657,014,500,000
15/12/2011 9,449 -0.03 -0.33 9,480 17,200 5,800 79,795,000 657,374,500,000
14/12/2011 9,480 0.03 0.29 9,453 17,200 5,800 79,375,000 655,615,500,000
13/12/2011 9,453 -0.04 -0.44 9,495 17,200 5,800 80,035,000 660,843,500,000
12/12/2011 9,495 0.00 -0.04 9,499 17,200 5,800 80,645,000 668,446,500,000
11/12/2011 9,499 -0.01 -0.08 9,507 17,200 5,800 80,595,000 668,106,500,000
10/12/2011 9,507 0.00 0.04 9,503 17,200 5,800 80,195,000 665,466,500,000
09/12/2011 9,503 -0.02 -0.17 9,519 17,200 5,800 80,215,000 665,594,500,000
08/12/2011 9,519 -0.01 -0.14 9,532 17,200 5,800 79,235,000 659,164,500,000
07/12/2011 9,532 -0.02 -0.17 9,548 17,200 5,800 78,335,000 653,294,500,000
06/12/2011 9,548 -0.02 -0.18 9,565 17,200 5,800 77,855,000 650,135,500,000
04/12/2011 9,565 0.00 -0.02 9,567 17,200 5,800 77,055,000 644,895,500,000
03/12/2011 9,567 0.22 2.35 9,347 17,200 5,800 77,135,000 645,517,500,000
02/12/2011 9,347 -0.02 -0.19 9,365 17,200 5,500 83,485,000 689,447,500,000
01/12/2011 9,365 -0.02 -0.26 9,389 17,200 5,500 82,585,000 683,457,500,000
30/11/2011 9,389 -0.02 -0.19 9,407 17,200 5,500 81,615,000 676,927,500,000
29/11/2011 9,407 -0.01 -0.10 9,416 17,200 5,500 80,515,000 669,687,500,000
28/11/2011 9,416 -0.01 -0.15 9,430 17,200 5,500 80,395,000 668,943,500,000
27/11/2011 9,430 -0.01 -0.12 9,441 17,200 5,500 79,445,000 662,703,500,000
26/11/2011 9,441 -0.01 -0.11 9,451 17,200 5,500 78,945,000 659,293,500,000
25/11/2011 9,451 -0.37 -3.74 9,818 17,200 5,500 78,335,000 655,225,500,000
24/11/2011 9,818 -0.01 -0.11 9,829 17,200 5,500 107,775,000 983,214,000,000
23/11/2011 9,829 0.00 -0.04 9,833 17,200 5,500 107,175,000 979,094,000,000
22/11/2011 9,833 -0.01 -0.12 9,845 17,200 5,500 107,075,000 978,494,000,000
21/11/2011 9,845 -0.01 -0.10 9,855 17,200 5,500 106,475,000 974,354,000,000
20/11/2011 9,855 0.00 -0.03 9,858 17,200 5,500 106,175,000 972,454,000,000
19/11/2011 9,858 -0.01 -0.07 9,865 17,200 5,500 106,125,000 972,104,000,000
18/11/2011 9,865 -0.02 -0.21 9,886 17,200 5,500 105,925,000 970,804,000,000
17/11/2011 9,886 -0.01 -0.06 9,892 17,200 5,500 105,095,000 965,114,000,000
16/11/2011 9,892 -0.01 -0.11 9,903 17,200 5,500 104,695,000 962,354,000,000
15/11/2011 9,903 -0.02 -0.18 9,921 17,200 5,500 104,095,000 958,114,000,000
14/11/2011 9,921 -0.02 -0.17 9,938 17,200 5,500 103,145,000 951,534,000,000
13/11/2011 9,938 -0.01 -0.06 9,944 17,200 5,500 101,745,000 941,694,000,000
12/11/2011 9,944 -0.01 -0.09 9,953 17,200 5,500 101,145,000 937,414,000,000
11/11/2011 9,953 -0.03 -0.30 9,983 17,200 5,500 100,645,000 934,004,000,000
10/11/2011 9,983 -0.15 -1.44 10,129 17,200 5,500 99,465,000 925,739,000,000
09/11/2011 10,129 -0.01 -0.06 10,135 17,200 5,500 99,755,000 936,659,000,000
08/11/2011 10,135 -0.01 -0.14 10,149 17,200 5,500 99,635,000 935,869,000,000
07/11/2011 10,149 -0.02 -0.23 10,172 17,200 5,500 99,405,000 934,285,000,000
06/11/2011 10,172 -0.01 -0.09 10,181 17,200 5,500 98,615,000 928,907,000,000
04/11/2011 10,181 0.01 0.12 10,169 17,200 5,500 98,315,000 927,372,000,000
03/11/2011 10,169 -0.03 -0.29 10,199 17,200 5,500 98,725,000 931,134,500,000
02/11/2011 10,199 -0.04 -0.37 10,237 17,200 5,500 97,625,000 923,648,000,000
01/11/2011 10,237 0.00 -0.04 10,241 17,200 5,500 96,385,000 915,552,000,000
31/10/2011 10,241 0.00 -0.02 10,243 17,200 5,500 96,335,000 915,202,000,000
29/10/2011 10,243 -0.01 -0.12 10,255 17,200 5,500 96,235,000 914,422,000,000
28/10/2011 10,255 -0.02 -0.18 10,273 17,200 5,500 95,735,000 911,162,000,000
27/10/2011 10,273 -0.01 -0.12 10,285 17,200 5,500 94,935,000 905,402,000,000
26/10/2011 10,285 -0.02 -0.18 10,304 17,200 5,500 94,635,000 903,502,000,000
25/10/2011 10,304 -0.03 -0.29 10,334 17,200 5,500 93,735,000 897,502,000,000
24/10/2011 10,334 0.00 -0.02 10,336 17,200 5,500 92,615,000 890,062,000,000
23/10/2011 10,336 -0.01 -0.08 10,344 17,200 5,500 92,515,000 889,262,000,000
22/10/2011 10,344 0.00 -0.04 10,348 17,200 5,500 92,115,000 886,662,000,000
21/10/2011 10,348 -0.01 -0.12 10,360 17,200 5,500 91,615,000 883,162,000,000
20/10/2011 10,360 -0.01 -0.08 10,368 17,200 5,500 90,835,000 877,802,000,000
19/10/2011 10,368 0.00 -0.04 10,372 17,200 5,500 90,435,000 875,242,000,000
18/10/2011 10,372 -0.02 -0.17 10,390 17,200 5,500 90,415,000 875,112,000,000
17/10/2011 10,390 -0.04 -0.40 10,432 17,200 5,500 89,615,000 869,597,000,000
16/10/2011 10,432 -0.01 -0.07 10,439 17,200 5,500 88,355,000 861,277,000,000
15/10/2011 10,439 0.00 -0.04 10,443 17,200 5,500 87,505,000 855,367,000,000
14/10/2011 10,443 -0.02 -0.18 10,462 17,200 5,500 87,455,000 855,017,000,000
13/10/2011 10,462 -0.03 -0.28 10,491 17,200 5,500 86,885,000 851,040,000,000
12/10/2011 10,491 -0.03 -0.28 10,520 17,200 5,500 86,065,000 845,540,000,000
11/10/2011 10,520 -0.02 -0.14 10,535 17,200 5,500 84,745,000 836,594,000,000
10/10/2011 10,535 -0.01 -0.09 10,544 17,200 6,000 84,245,000 833,424,000,000
09/10/2011 10,544 -0.01 -0.09 10,553 17,200 6,000 84,045,000 832,124,000,000
07/10/2011 10,553 -0.01 -0.09 10,562 17,200 6,000 83,645,000 829,504,000,000
06/10/2011 10,562 -0.01 -0.09 10,571 17,200 6,000 83,445,000 828,204,000,000
05/10/2011 10,571 -0.01 -0.11 10,583 17,200 6,000 83,045,000 825,544,000,000
03/10/2011 10,583 -0.02 -0.16 10,600 17,200 6,000 82,745,000 823,444,000,000
30/09/2011 10,600 -0.01 -0.08 10,609 17,200 6,000 82,425,000 821,224,000,000
29/09/2011 10,609 -0.03 -0.30 10,641 17,200 6,000 82,025,000 818,564,000,000
28/09/2011 10,641 0.00 -0.04 10,645 17,200 6,000 80,925,000 811,244,000,000
27/09/2011 10,645 -0.04 -0.37 10,685 17,200 6,000 80,825,000 810,544,000,000
26/09/2011 10,685 0.00 -0.04 10,689 17,200 6,000 80,785,000 813,078,500,000
25/09/2011 10,689 -0.01 -0.08 10,698 17,200 6,000 80,775,000 813,010,500,000
23/09/2011 10,698 -0.03 -0.25 10,725 17,200 6,000 80,375,000 810,250,500,000
22/09/2011 10,725 -0.01 -0.07 10,733 17,200 6,000 79,175,000 801,500,500,000
21/09/2011 10,733 -0.03 -0.24 10,759 17,200 6,000 79,025,000 800,475,500,000
20/09/2011 10,759 -0.01 -0.08 10,768 17,200 6,000 78,265,000 794,976,500,000
19/09/2011 10,768 -0.01 -0.12 10,781 17,200 6,000 78,065,000 793,626,500,000
18/09/2011 10,781 0.01 0.13 10,767 17,200 6,000 77,765,000 791,476,500,000
17/09/2011 10,767 -0.07 -0.61 10,833 17,200 6,000 77,905,000 792,546,500,000
16/09/2011 10,833 0.00 -0.03 10,836 17,200 6,000 79,760,000 815,401,500,000
14/09/2011 10,836 -0.01 -0.13 10,850 17,200 6,000 79,660,000 814,601,500,000
13/09/2011 10,850 -0.02 -0.16 10,867 17,200 6,000 79,410,000 812,951,500,000
12/09/2011 10,867 -0.01 -0.07 10,875 17,200 6,000 78,810,000 808,791,500,000
11/09/2011 10,875 -0.01 -0.08 10,884 17,200 6,000 78,660,000 807,796,500,000
10/09/2011 10,884 -0.01 -0.08 10,893 17,200 6,000 78,260,000 805,036,500,000
09/09/2011 10,893 -0.01 -0.06 10,899 17,200 6,000 77,780,000 801,766,500,000
08/09/2011 10,899 -0.01 -0.06 10,906 17,200 6,200 77,680,000 801,166,500,000
07/09/2011 10,906 -0.01 -0.05 10,911 17,200 6,200 77,560,000 800,206,500,000
06/09/2011 10,911 -0.02 -0.16 10,928 17,200 6,200 77,540,000 800,076,500,000
05/09/2011 10,928 -0.01 -0.07 10,936 17,200 6,200 77,260,000 798,060,500,000
04/09/2011 10,936 -0.01 -0.11 10,948 17,200 6,200 77,110,000 797,010,500,000
03/09/2011 10,948 0.32 3.01 10,628 17,200 6,200 76,610,000 793,390,500,000
02/09/2011 10,628 -0.01 -0.05 10,633 17,200 6,200 84,010,000 858,615,500,000
01/09/2011 10,633 -0.02 -0.19 10,653 17,200 6,200 83,590,000 855,520,500,000
31/08/2011 10,653 -0.02 -0.19 10,673 17,200 6,200 82,560,000 848,220,500,000
30/08/2011 10,673 -0.01 -0.08 10,682 17,200 6,500 82,270,000 846,111,500,000
29/08/2011 10,682 -0.01 -0.07 10,689 17,200 6,500 82,150,000 845,200,500,000
28/08/2011 10,689 -0.01 -0.10 10,700 17,200 6,500 82,030,000 844,350,500,000
27/08/2011 10,700 -0.01 -0.10 10,711 17,200 6,500 81,780,000 842,575,500,000
26/08/2011 10,711 -0.02 -0.17 10,729 17,200 6,500 81,560,000 840,995,500,000
25/08/2011 10,729 -0.02 -0.19 10,749 17,200 6,500 80,520,000 832,985,500,000
24/08/2011 10,749 -0.01 -0.07 10,757 17,200 6,500 79,840,000 827,330,500,000
23/08/2011 10,757 -0.01 -0.05 10,762 17,200 6,500 79,390,000 823,980,500,000
21/08/2011 10,762 -0.01 -0.07 10,769 17,200 6,500 79,340,000 823,655,500,000
20/08/2011 10,769 -0.01 -0.08 10,778 17,200 6,500 78,940,000 820,755,500,000
19/08/2011 10,778 -0.02 -0.19 10,798 17,200 6,500 78,440,000 816,945,500,000
18/08/2011 10,798 -0.02 -0.15 10,814 17,200 6,500 77,690,000 811,155,500,000
17/08/2011 10,814 -0.02 -0.17 10,832 17,200 6,500 77,090,000 806,665,500,000
16/08/2011 10,832 -0.01 -0.11 10,844 17,200 6,500 76,440,000 801,775,500,000
15/08/2011 10,844 -0.01 -0.07 10,852 17,200 6,500 76,140,000 799,435,500,000
14/08/2011 10,852 0.00 -0.02 10,854 17,200 6,500 75,940,000 797,795,500,000
12/08/2011 10,854 -0.01 -0.11 10,866 17,200 6,500 75,890,000 797,345,500,000
11/08/2011 10,866 -0.01 -0.07 10,874 17,200 6,500 75,310,000 792,855,500,000
10/08/2011 10,874 -0.01 -0.09 10,884 17,200 6,500 74,810,000 789,273,500,000
09/08/2011 10,884 -0.01 -0.06 10,890 17,200 6,500 74,590,000 787,623,500,000
08/08/2011 10,890 0.00 -0.04 10,894 17,200 6,500 74,520,000 787,023,500,000
07/08/2011 10,894 0.00 -0.02 10,896 17,200 6,500 74,420,000 786,323,500,000
05/08/2011 10,896 -0.01 -0.09 10,906 17,200 6,500 74,370,000 785,873,500,000
04/08/2011 10,906 -0.01 -0.09 10,916 17,200 6,500 73,870,000 782,073,500,000
03/08/2011 10,916 -0.02 -0.16 10,934 17,200 6,500 73,370,000 778,273,500,000
02/08/2011 10,934 0.00 -0.02 10,936 17,200 6,500 72,750,000 773,643,500,000
01/08/2011 10,936 -0.02 -0.20 10,958 17,200 6,500 72,700,000 773,218,500,000
30/07/2011 10,958 0.00 -0.02 10,960 17,200 6,500 71,600,000 764,918,500,000
29/07/2011 10,960 -0.02 -0.15 10,977 17,200 6,500 71,550,000 764,493,500,000
28/07/2011 10,977 -0.01 -0.11 10,989 17,200 6,500 71,100,000 761,043,500,000
27/07/2011 10,989 0.28 2.58 10,713 17,200 6,500 70,850,000 759,193,500,000
26/07/2011 10,713 -0.01 -0.07 10,721 17,200 6,500 82,450,000 857,763,500,000
25/07/2011 10,721 -0.01 -0.07 10,728 17,200 6,500 82,250,000 856,133,500,000
24/07/2011 10,728 0.00 -0.02 10,730 17,200 6,500 82,000,000 854,083,500,000
23/07/2011 10,730 0.00 -0.03 10,733 17,200 6,500 81,900,000 853,283,500,000
22/07/2011 10,733 -0.01 -0.10 10,744 17,200 6,500 81,800,000 852,483,500,000
21/07/2011 10,744 -0.02 -0.14 10,759 17,200 6,500 81,400,000 849,353,500,000
20/07/2011 10,759 -0.01 -0.07 10,766 17,200 6,500 80,900,000 845,283,500,000
19/07/2011 10,766 -0.01 -0.11 10,778 17,200 6,500 80,700,000 843,783,500,000
18/07/2011 10,778 -0.01 -0.07 10,786 17,200 6,500 80,150,000 839,633,500,000
17/07/2011 10,786 -0.01 -0.06 10,792 17,200 6,500 79,950,000 837,973,500,000
16/07/2011 10,792 0.13 1.18 10,666 17,200 6,500 79,750,000 836,473,500,000
15/07/2011 10,666 -0.01 -0.12 10,679 17,200 6,500 86,940,000 899,267,500,000
14/07/2011 10,679 -0.02 -0.22 10,703 17,200 6,500 86,540,000 896,112,500,000
13/07/2011 10,703 -0.05 -0.43 10,749 17,200 6,500 86,160,000 892,999,500,000
12/07/2011 10,749 -0.03 -0.31 10,782 17,200 6,500 84,540,000 880,093,500,000
11/07/2011 10,782 -0.01 -0.05 10,787 17,200 6,500 83,520,000 871,992,500,000
09/07/2011 10,787 0.00 -0.03 10,790 17,200 6,500 83,400,000 871,056,500,000
08/07/2011 10,790 -0.03 -0.27 10,819 17,200 6,500 83,300,000 870,276,500,000
07/07/2011 10,819 -0.02 -0.15 10,835 17,200 6,500 82,590,000 864,718,500,000
06/07/2011 10,835 -0.02 -0.15 10,851 17,200 6,500 82,150,000 861,162,500,000
05/07/2011 10,851 -0.01 -0.09 10,861 17,200 6,500 81,470,000 855,688,500,000
04/07/2011 10,861 -0.03 -0.24 10,887 17,200 6,500 81,150,000 853,002,500,000
03/07/2011 10,887 0.00 -0.04 10,891 17,200 6,500 80,250,000 845,792,500,000
02/07/2011 10,891 -0.01 -0.05 10,896 17,200 6,500 80,050,000 844,082,500,000
01/07/2011 10,896 -0.01 -0.06 10,903 17,200 6,500 79,650,000 840,732,500,000
30/06/2011 10,903 -0.01 -0.12 10,916 17,200 6,500 79,000,000 835,482,500,000
29/06/2011 10,916 -0.01 -0.07 10,924 17,200 6,500 78,480,000 831,442,500,000
27/06/2011 10,924 0.00 -0.04 10,928 17,200 6,500 78,290,000 830,172,500,000
26/06/2011 10,928 -0.01 -0.07 10,936 17,200 6,500 77,790,000 826,672,500,000
24/06/2011 10,936 -0.01 -0.07 10,944 17,200 6,500 77,590,000 824,967,500,000
23/06/2011 10,944 -0.01 -0.07 10,952 17,200 6,500 77,340,000 822,887,500,000
22/06/2011 10,952 -0.01 -0.13 10,966 17,200 6,500 77,070,000 820,785,500,000
21/06/2011 10,966 -0.01 -0.05 10,972 17,200 6,500 76,800,000 818,655,500,000
20/06/2011 10,972 -0.01 -0.11 10,984 17,200 6,500 76,700,000 817,875,500,000
17/06/2011 10,984 -0.02 -0.15 11,001 17,200 6,800 76,480,000 816,235,500,000
16/06/2011 11,001 -0.01 -0.10 11,012 17,200 6,800 76,160,000 813,750,500,000
15/06/2011 11,012 -0.01 -0.13 11,026 17,200 6,800 75,690,000 810,049,500,000
14/06/2011 11,026 -0.02 -0.21 11,049 17,200 6,800 75,345,000 807,344,500,000
13/06/2011 11,049 -0.03 -0.29 11,081 17,200 6,800 74,445,000 799,604,500,000
12/06/2011 11,081 0.00 -0.03 11,084 17,200 6,800 73,355,000 790,942,000,000
11/06/2011 11,084 -0.02 -0.17 11,103 17,200 6,800 73,205,000 789,712,000,000
10/06/2011 11,103 -0.03 -0.29 11,135 17,200 6,800 72,445,000 783,657,000,000
09/06/2011 11,135 -0.02 -0.17 11,154 17,200 6,800 76,920,000 833,236,500,000
08/06/2011 11,154 -0.03 -0.29 11,186 17,200 7,000 76,410,000 829,031,500,000
07/06/2011 11,186 -0.02 -0.14 11,202 17,200 7,000 75,360,000 820,396,500,000
06/06/2011 11,202 -0.03 -0.22 11,227 17,200 7,000 74,910,000 816,781,500,000
05/06/2011 11,227 0.00 -0.02 11,229 17,200 7,000 74,240,000 811,034,500,000
04/06/2011 11,229 0.00 -0.03 11,232 17,200 7,000 74,190,000 810,544,500,000
03/06/2011 11,232 -0.02 -0.20 11,254 17,200 7,000 74,090,000 809,704,500,000
02/06/2011 11,254 -0.03 -0.22 11,279 17,200 7,000 73,340,000 803,364,500,000
01/06/2011 11,279 -0.02 -0.17 11,298 17,200 7,000 72,190,000 794,014,500,000
31/05/2011 11,298 -0.01 -0.05 11,304 17,200 7,000 71,595,000 789,139,500,000
30/05/2011 11,304 -0.02 -0.18 11,324 17,200 7,000 73,870,000 814,715,000,000
29/05/2011 11,324 0.00 -0.01 11,325 17,200 7,600 73,175,000 809,230,000,000
27/05/2011 11,325 -0.02 -0.18 11,345 17,200 7,600 73,125,000 808,740,000,000
26/05/2011 11,345 -0.03 -0.29 11,378 17,200 7,600 72,280,000 801,677,500,000
25/05/2011 11,378 -0.04 -0.31 11,413 17,200 7,600 71,085,000 791,420,000,000
24/05/2011 11,413 -0.03 -0.29 11,446 17,200 7,600 69,995,000 782,125,000,000
23/05/2011 11,446 -0.02 -0.17 11,465 17,200 7,600 69,100,000 774,467,500,000
22/05/2011 11,465 -0.01 -0.09 11,475 17,200 7,600 68,640,000 770,652,500,000
21/05/2011 11,475 -0.01 -0.09 11,485 17,200 7,600 68,340,000 768,142,500,000
20/05/2011 11,485 -0.04 -0.33 11,523 17,200 7,600 68,090,000 766,072,500,000
19/05/2011 11,523 -0.05 -0.43 11,573 17,200 7,600 67,350,000 759,945,500,000
18/05/2011 11,573 -0.06 -0.47 11,628 17,200 7,600 65,740,000 746,105,500,000
17/05/2011 11,628 -0.06 -0.55 11,692 17,200 7,600 64,310,000 733,502,000,000
16/05/2011 11,692 -0.08 -0.65 11,769 17,200 7,600 62,890,000 721,908,500,000
15/05/2011 11,769 -0.01 -0.06 11,776 17,200 7,600 60,780,000 703,698,500,000
14/05/2011 11,776 -0.01 -0.08 11,786 17,200 7,600 60,580,000 701,978,500,000
13/05/2011 11,786 -0.04 -0.32 11,824 17,200 7,600 60,345,000 699,961,500,000
12/05/2011 11,824 -0.06 -0.52 11,886 17,200 7,600 59,745,000 694,849,500,000
11/05/2011 11,886 -0.05 -0.44 11,938 17,200 7,600 59,335,000 694,018,500,000
10/05/2011 11,938 -0.04 -0.31 11,975 17,200 7,600 58,320,000 685,101,000,000
09/05/2011 11,975 -0.03 -0.23 12,003 17,200 7,600 57,630,000 679,252,500,000
08/05/2011 12,003 -0.01 -0.07 12,011 17,200 7,600 56,950,000 673,160,000,000
07/05/2011 12,011 -0.01 -0.06 12,018 17,200 7,600 56,740,000 670,682,000,000
06/05/2011 12,018 -0.02 -0.15 12,036 17,200 7,600 56,590,000 669,317,000,000
05/05/2011 12,036 -0.03 -0.26 12,067 17,200 7,800 56,045,000 664,054,500,000
04/05/2011 12,067 -0.02 -0.12 12,082 17,200 7,800 55,195,000 656,357,500,000
03/05/2011 12,082 -0.01 -0.10 12,094 17,200 7,800 54,805,000 652,512,500,000
30/04/2011 12,094 0.01 0.06 12,087 17,200 7,800 54,535,000 650,314,500,000
29/04/2011 12,087 -0.03 -0.26 12,119 17,200 7,800 54,735,000 652,174,500,000
28/04/2011 12,119 -0.01 -0.08 12,129 17,200 8,000 54,300,000 648,458,000,000
27/04/2011 12,129 -0.02 -0.14 12,146 17,200 8,000 54,050,000 646,008,000,000
26/04/2011 12,146 -0.03 -0.22 12,173 17,200 8,000 53,840,000 644,145,500,000
25/04/2011 12,173 -0.02 -0.12 12,188 17,200 8,000 53,239,000 638,900,600,000
23/04/2011 12,188 0.02 0.13 12,172 17,200 8,000 52,569,000 633,250,600,000
22/04/2011 12,172 -0.02 -0.19 12,195 17,200 8,000 53,019,000 637,998,600,000
21/04/2011 12,195 -0.03 -0.25 12,226 17,200 8,000 52,349,000 632,803,600,000
20/04/2011 12,226 -0.02 -0.19 12,249 17,200 8,000 51,399,000 624,706,100,000
19/04/2011 12,249 -0.03 -0.20 12,274 17,200 8,000 50,859,000 619,791,100,000
18/04/2011 12,274 -0.05 -0.41 12,325 17,200 8,000 50,414,000 615,748,600,000
17/04/2011 12,325 -0.01 -0.11 12,339 17,200 8,000 49,229,000 605,593,600,000
16/04/2011 12,339 -0.01 -0.08 12,349 17,200 8,000 48,979,000 603,463,600,000
15/04/2011 12,349 -0.06 -0.45 12,405 17,200 8,000 48,879,000 602,613,600,000
14/04/2011 12,405 -0.03 -0.24 12,435 17,200 8,000 47,964,000 594,571,600,000
13/04/2011 12,435 -0.04 -0.32 12,475 17,200 8,000 47,587,600 591,424,600,000
12/04/2011 12,475 -0.01 -0.05 12,481 17,200 8,000 47,119,000 587,482,600,000
11/04/2011 12,481 -0.05 -0.37 12,527 17,200 8,000 47,019,000 586,652,600,000
10/04/2011 12,527 -0.01 -0.04 12,532 17,200 8,000 47,749,000 597,530,600,000
09/04/2011 12,532 -0.01 -0.09 12,543 17,200 8,000 47,549,000 595,870,600,000
08/04/2011 12,543 -0.04 -0.29 12,580 17,200 8,000 47,529,000 595,702,600,000
07/04/2011 12,580 0.03 0.23 12,551 17,200 8,000 47,099,000 592,070,100,000
06/04/2011 12,551 -0.02 -0.17 12,572 17,200 8,000 47,259,000 594,235,100,000
05/04/2011 12,572 -0.01 -0.08 12,582 17,200 8,000 46,879,000 590,763,600,000
04/04/2011 12,582 0.00 -0.03 12,586 17,200 8,000 46,764,000 589,813,600,000
02/04/2011 12,586 0.03 0.20 12,561 17,200 8,000 46,669,000 588,911,100,000
01/04/2011 12,561 -0.02 -0.16 12,581 17,200 8,000 46,939,000 591,555,100,000
31/03/2011 12,581 -0.01 -0.11 12,595 17,200 8,000 46,619,000 588,617,600,000
30/03/2011 12,595 -0.02 -0.13 12,611 17,200 8,000 46,374,000 586,407,600,000
29/03/2011 12,611 -0.01 -0.06 12,619 17,200 8,000 46,029,000 583,122,600,000
28/03/2011 12,619 -0.03 -0.22 12,647 17,200 8,000 45,879,000 581,797,600,000
26/03/2011 12,647 0.01 0.09 12,636 17,200 8,000 45,424,000 577,678,600,000
25/03/2011 12,636 -0.02 -0.15 12,655 17,200 8,000 45,649,000 580,211,600,000
24/03/2011 12,655 0.00 -0.02 12,658 17,200 8,900 45,199,000 576,261,600,000
23/03/2011 12,658 -0.02 -0.18 12,681 17,200 8,900 45,149,000 575,736,600,000
22/03/2011 12,681 -0.01 -0.08 12,691 17,200 8,900 44,794,000 572,361,600,000
21/03/2011 12,691 -0.01 -0.05 12,697 17,200 8,900 44,549,000 569,881,600,000
19/03/2011 12,697 -0.01 -0.07 12,706 17,200 8,900 44,399,000 568,306,600,000
18/03/2011 12,706 -0.02 -0.12 12,721 17,200 8,900 44,249,000 566,856,600,000
17/03/2011 12,721 -0.02 -0.14 12,739 17,200 8,900 43,954,000 563,931,600,000
15/03/2011 12,739 -0.03 -0.20 12,764 17,200 8,900 43,604,000 560,456,600,000
14/03/2011 12,764 -0.02 -0.16 12,784 17,200 8,900 43,129,000 555,736,600,000
13/03/2011 12,784 -0.01 -0.04 12,789 17,200 8,900 42,639,000 550,931,600,000
11/03/2011 12,789 -0.01 -0.07 12,798 17,200 8,900 42,589,000 550,481,600,000
10/03/2011 12,798 -0.01 -0.08 12,808 17,200 8,900 42,439,000 549,031,600,000
09/03/2011 12,808 -0.01 -0.07 12,817 17,200 8,900 42,294,000 547,726,600,000
08/03/2011 12,817 0.00 -0.03 12,821 17,200 8,900 42,144,000 546,276,600,000
07/03/2011 12,821 -0.02 -0.16 12,842 17,200 8,900 42,044,000 545,276,600,000
06/03/2011 12,842 -0.01 -0.05 12,848 17,200 8,900 41,634,000 541,281,600,000
05/03/2011 12,848 -0.01 -0.04 12,853 17,200 8,900 41,584,000 540,831,600,000
04/03/2011 12,853 -0.02 -0.19 12,877 17,200 8,900 41,534,000 540,381,600,000
03/03/2011 12,877 -0.04 -0.29 12,914 17,200 8,900 41,094,000 536,196,600,000
02/03/2011 12,914 -0.01 -0.04 12,919 17,200 8,900 40,614,000 531,571,600,000
01/03/2011 12,919 -0.02 -0.16 12,940 17,200 8,900 40,519,000 530,716,600,000
28/02/2011 12,940 -0.01 -0.05 12,946 17,200 8,900 40,144,000 526,916,600,000
25/02/2011 12,946 -0.01 -0.10 12,959 17,200 8,900 40,049,000 526,061,600,000
24/02/2011 12,959 -0.03 -0.21 12,986 17,200 8,900 39,849,000 524,086,600,000
22/02/2011 12,986 -0.02 -0.15 13,006 17,200 8,900 39,524,000 520,952,600,000
21/02/2011 13,006 -0.01 -0.10 13,019 17,200 8,900 39,089,000 516,470,100,000
18/02/2011 13,019 -0.02 -0.15 13,038 17,200 8,900 38,794,000 513,472,600,000
17/02/2011 13,038 -0.02 -0.17 13,060 17,200 8,900 38,399,000 509,387,600,000
16/02/2011 13,060 -0.01 -0.09 13,072 17,200 8,900 37,954,000 504,900,100,000
15/02/2011 13,072 -0.01 -0.04 13,077 17,200 8,900 37,554,000 500,500,100,000
14/02/2011 13,077 -0.01 -0.06 13,085 17,200 8,900 37,504,000 500,010,100,000
12/02/2011 13,085 0.00 -0.03 13,089 17,200 8,900 37,404,000 498,960,100,000
11/02/2011 13,089 -0.01 -0.05 13,096 17,200 8,900 37,634,000 502,108,100,000
10/02/2011 13,096 -0.01 -0.07 13,105 17,200 8,900 37,534,000 501,008,100,000
08/02/2011 13,105 -0.01 -0.04 13,110 17,200 9,400 37,474,000 500,369,100,000
07/02/2011 13,110 0.00 -0.02 13,113 17,200 9,400 37,444,000 500,069,100,000
04/02/2011 13,113 0.00 0.02 13,110 17,200 9,400 37,044,000 495,669,100,000
31/01/2011 13,110 0.00 0.02 13,107 17,200 9,400 37,094,000 496,219,100,000
28/01/2011 13,107 0.03 0.24 13,075 17,200 9,400 37,124,000 496,549,100,000
27/01/2011 13,075 -0.01 -0.06 13,083 17,200 9,400 40,278,000 537,052,100,000
26/01/2011 13,083 0.00 -0.02 13,086 17,200 9,400 40,148,000 535,622,100,000
25/01/2011 13,086 -0.01 -0.08 13,097 17,200 9,400 40,098,000 535,072,100,000
24/01/2011 13,097 -0.06 -0.44 13,155 17,200 9,400 39,807,000 531,706,500,000
23/01/2011 13,155 0.00 -0.02 13,158 17,200 9,400 40,377,000 541,366,500,000
22/01/2011 13,158 0.00 -0.02 13,160 17,200 9,400 40,347,000 541,036,500,000
21/01/2011 13,160 -0.01 -0.08 13,170 17,200 9,400 40,297,000 540,486,500,000
20/01/2011 13,170 0.00 -0.03 13,174 17,200 9,400 39,912,000 535,992,500,000
19/01/2011 13,174 0.00 -0.03 13,178 17,200 9,400 39,882,000 535,668,500,000
18/01/2011 13,178 -0.01 -0.04 13,183 17,200 9,400 39,517,000 531,180,500,000
17/01/2011 13,183 -0.03 -0.23 13,213 17,200 9,400 39,437,000 530,243,500,000
16/01/2011 13,213 -0.01 -0.08 13,223 17,200 9,400 39,077,000 526,129,500,000
15/01/2011 13,223 -0.01 -0.04 13,228 17,200 9,400 38,967,000 524,949,500,000
14/01/2011 13,228 -0.02 -0.12 13,244 17,200 9,400 38,937,000 524,649,500,000
13/01/2011 13,244 -0.03 -0.22 13,273 17,200 9,400 38,662,000 521,522,000,000
12/01/2011 13,273 -0.01 -0.07 13,282 17,200 9,400 37,982,000 513,371,000,000
11/01/2011 13,282 0.00 -0.01 13,283 17,200 9,500 37,942,000 512,962,000,000
10/01/2011 13,283 -0.01 -0.04 13,288 17,200 9,500 37,842,000 511,662,000,000
07/01/2011 13,288 -0.02 -0.14 13,306 17,200 9,500 37,552,000 508,082,000,000
06/01/2011 13,306 -0.02 -0.14 13,324 17,200 9,500 37,162,000 503,422,000,000
05/01/2011 13,324 -0.02 -0.14 13,343 17,200 9,500 36,807,000 499,209,000,000
04/01/2011 13,343 0.00 0.02 13,340 17,200 9,500 36,347,000 493,596,000,000
03/01/2011 13,340 -0.01 -0.06 13,348 17,200 9,500 38,672,000 524,639,000,000
02/01/2011 13,348 0.00 -0.02 13,351 17,200 9,500 38,472,000 522,167,000,000
31/12/2010 13,351 -0.02 -0.13 13,369 17,200 9,500 38,442,000 521,837,000,000
30/12/2010 13,369 -0.01 -0.08 13,380 17,200 9,500 38,102,000 517,762,000,000
29/12/2010 13,380 -0.01 -0.06 13,388 17,200 9,500 37,642,000 512,136,000,000
28/12/2010 13,388 0.01 0.04 13,382 17,200 9,500 37,482,000 510,218,000,000
27/12/2010 13,382 -0.02 -0.13 13,400 17,200 9,500 37,457,000 509,873,000,000
25/12/2010 13,400 0.06 0.41 13,345 17,200 9,500 36,907,000 503,214,000,000
24/12/2010 13,345 -0.01 -0.09 13,357 17,200 9,500 37,827,000 514,672,000,000
23/12/2010 13,357 -0.01 -0.05 13,364 17,200 9,500 37,542,000 511,187,000,000
22/12/2010 13,364 0.00 0.02 13,361 17,200 9,500 37,237,000 507,683,000,000
21/12/2010 13,361 -0.01 -0.04 13,367 17,200 9,900 37,187,000 507,419,000,000
20/12/2010 13,367 -0.02 -0.14 13,386 17,200 9,500 37,022,000 505,282,000,000
16/12/2010 13,386 -0.01 -0.08 13,397 17,200 9,900 36,717,000 501,813,000,000
15/12/2010 13,397 -0.01 -0.04 13,403 17,200 9,900 36,447,000 498,465,000,000
14/12/2010 13,403 -0.01 -0.10 13,417 17,200 9,900 36,172,000 494,923,000,000
12/12/2010 13,421 0.00 -0.01 13,423 17,200 9,900 35,947,000 492,354,000,000
11/12/2010 13,423 0.00 0.01 13,422 17,200 9,900 35,927,000 492,104,000,000
10/12/2010 13,422 0.00 -0.03 13,426 17,200 9,900 35,822,000 490,711,500,000
09/12/2010 13,426 0.00 -0.02 13,429 17,200 9,900 35,737,000 489,649,000,000
08/12/2010 13,429 -0.02 -0.11 13,444 17,200 9,900 35,662,000 488,769,000,000
07/12/2010 13,444 -0.01 -0.08 13,455 17,200 9,900 35,347,000 484,999,000,000
06/12/2010 13,455 -0.02 -0.18 13,479 17,200 9,900 35,052,000 481,373,000,000
05/12/2010 13,479 -0.01 -0.10 13,492 17,200 9,900 34,272,000 472,163,000,000
04/12/2010 13,492 0.00 0.01 13,491 17,200 9,900 34,152,000 470,819,000,000
03/12/2010 13,491 -0.01 -0.08 13,502 17,200 9,900 34,157,000 470,884,000,000
02/12/2010 13,502 -0.01 -0.04 13,508 17,200 9,900 34,067,000 469,870,000,000
01/12/2010 13,508 -0.01 -0.07 13,518 17,200 9,900 33,987,000 468,904,000,000
30/11/2010 13,518 -0.01 -0.06 13,526 17,200 9,900 33,807,000 466,662,000,000
29/11/2010 13,526 0.01 0.05 13,519 17,200 9,900 33,672,000 465,148,000,000
28/11/2010 13,519 -0.01 -0.07 13,528 17,200 9,900 34,297,000 473,471,000,000
26/11/2010 13,528 -0.01 -0.08 13,539 17,200 9,900 34,187,000 472,234,000,000
25/11/2010 13,539 -0.02 -0.17 13,562 17,200 9,900 34,002,000 470,090,000,000
24/11/2010 13,562 -0.01 -0.10 13,575 17,200 10,000 33,707,000 466,475,000,000
23/11/2010 13,575 -0.01 -0.07 13,585 17,200 10,000 33,592,000 465,137,000,000
22/11/2010 13,585 -0.01 -0.08 13,596 17,200 10,000 33,452,000 463,438,000,000
19/11/2010 13,596 -0.01 -0.06 13,604 17,200 10,000 33,202,000 460,422,000,000
18/11/2010 13,604 -0.01 -0.06 13,612 17,200 10,000 33,027,000 458,219,000,000
17/11/2010 13,612 -0.01 -0.07 13,621 17,200 10,000 32,872,000 456,412,000,000
16/11/2010 13,621 -0.02 -0.15 13,641 17,200 10,000 32,787,000 455,389,000,000
15/11/2010 13,641 -0.01 -0.06 13,649 17,200 10,200 32,552,000 452,531,000,000
13/11/2010 13,649 -0.01 -0.04 13,654 17,200 10,200 32,407,000 450,829,000,000
12/11/2010 13,654 -0.01 -0.05 13,661 17,200 10,200 32,387,000 450,625,000,000
11/11/2010 13,661 -0.01 -0.05 13,668 17,200 10,200 32,212,000 448,287,500,000
10/11/2010 13,668 -0.01 -0.04 13,673 17,200 10,200 32,102,000 446,899,500,000
09/11/2010 13,673 -0.01 -0.07 13,682 17,200 10,200 32,291,500 449,526,250,000
08/11/2010 13,682 -0.02 -0.16 13,704 17,200 10,200 31,981,500 445,581,750,000
07/11/2010 13,704 0.01 0.04 13,699 17,200 10,200 31,681,500 441,889,750,000
06/11/2010 13,699 0.00 -0.02 13,702 17,200 9,500 31,651,500 441,429,750,000
05/11/2010 13,702 -0.02 -0.14 13,721 17,200 9,500 31,581,500 440,535,750,000
04/11/2010 13,721 -0.01 -0.04 13,727 17,200 9,500 31,401,500 438,332,750,000
03/11/2010 13,727 -0.01 -0.06 13,735 17,200 9,500 31,226,500 436,063,250,000
02/11/2010 13,735 -0.02 -0.12 13,752 17,200 9,500 31,126,500 434,884,250,000
01/11/2010 13,752 -0.02 -0.11 13,767 17,200 9,500 30,946,500 432,759,250,000
31/10/2010 13,767 0.01 0.05 13,760 17,200 9,500 30,576,500 428,143,250,000
30/10/2010 13,760 -0.01 -0.07 13,769 17,200 9,500 30,616,500 428,488,250,000
29/10/2010 13,769 -0.02 -0.12 13,785 17,200 9,500 30,566,500 427,938,250,000
28/10/2010 13,785 0.00 -0.03 13,789 17,200 9,500 30,241,500 423,663,750,000
27/10/2010 13,789 -0.04 -0.28 13,828 17,200 9,400 29,976,500 420,138,250,000
26/10/2010 13,828 -0.02 -0.12 13,845 17,200 10,400 29,621,500 415,847,750,000
25/10/2010 13,845 -0.02 -0.11 13,860 17,200 10,400 29,460,500 413,830,750,000
24/10/2010 13,860 0.00 -0.01 13,862 17,200 10,400 29,260,500 411,274,750,000
23/10/2010 13,862 0.00 -0.02 13,865 17,200 10,400 29,240,500 411,030,750,000
22/10/2010 13,865 0.00 -0.02 13,868 17,200 10,400 29,220,500 410,786,750,000
21/10/2010 13,868 -0.01 -0.07 13,878 17,200 10,400 28,980,500 407,556,250,000
20/10/2010 13,878 0.00 0.02 13,875 17,200 10,400 28,760,500 404,591,250,000
19/10/2010 13,875 -0.02 -0.13 13,893 17,200 10,400 28,535,500 401,484,750,000
18/10/2010 13,893 -0.03 -0.19 13,920 17,200 10,400 28,355,500 399,179,750,000
15/10/2010 13,920 -0.02 -0.12 13,937 17,200 10,400 28,070,500 395,577,750,000
14/10/2010 13,937 -0.01 -0.10 13,951 17,200 10,500 27,890,500 393,244,750,000
12/10/2010 13,951 -0.01 -0.09 13,963 17,200 10,500 27,675,500 390,551,750,000
11/10/2010 13,963 -0.01 -0.06 13,972 17,200 10,500 27,500,500 388,352,750,000
10/10/2010 13,972 -0.01 -0.06 13,980 17,200 10,500 27,275,500 385,492,750,000
08/10/2010 13,980 -0.01 -0.06 13,989 17,200 11,000 27,235,500 384,997,750,000
07/10/2010 13,989 -0.01 -0.04 13,995 17,200 11,000 27,030,500 382,342,750,000
06/10/2010 13,995 -0.02 -0.12 14,012 17,200 11,300 27,000,500 381,982,750,000
05/10/2010 14,012 -0.01 -0.10 14,026 17,200 11,300 26,685,500 377,940,750,000
04/10/2010 14,026 -0.02 -0.14 14,046 17,200 11,300 26,437,090 374,705,715,000
02/10/2010 14,046 0.00 -0.01 14,047 17,200 11,300 26,035,500 369,416,250,000
01/10/2010 14,047 0.00 -0.03 14,051 17,200 11,300 26,015,500 369,136,250,000
30/09/2010 14,051 0.00 -0.02 14,054 17,200 11,300 25,995,500 368,916,250,000
29/09/2010 14,054 -0.01 -0.09 14,066 17,200 11,300 25,905,500 367,724,250,000
28/09/2010 14,066 -0.01 -0.06 14,074 17,200 11,300 25,625,500 364,081,750,000
27/09/2010 14,074 -0.01 -0.08 14,085 17,200 11,300 25,455,500 361,915,250,000
26/09/2010 14,085 -0.01 -0.04 14,090 17,200 11,300 25,145,500 357,938,750,000
25/09/2010 14,090 0.01 0.04 14,085 17,200 11,300 25,045,500 356,738,750,000
24/09/2010 14,085 -0.02 -0.13 14,103 17,200 11,300 25,059,500 356,906,750,000
23/09/2010 14,103 0.03 0.22 14,072 17,200 11,300 24,883,500 354,633,250,000
22/09/2010 14,072 -0.01 -0.06 14,080 17,200 11,200 25,028,500 356,541,750,000
21/09/2010 14,080 -0.01 -0.06 14,088 17,200 11,200 24,998,500 356,185,750,000
20/09/2010 14,088 -0.01 -0.06 14,097 17,200 11,200 24,738,500 352,701,250,000
18/09/2010 14,097 0.00 -0.03 14,101 17,200 11,200 24,573,500 350,602,250,000
17/09/2010 14,101 -0.02 -0.11 14,117 17,200 11,200 24,522,500 349,990,250,000
16/09/2010 14,117 -0.01 -0.09 14,130 17,200 11,200 24,266,500 346,849,250,000
15/09/2010 14,130 -0.03 -0.22 14,161 17,200 11,300 24,126,500 344,960,250,000
14/09/2010 14,161 -0.03 -0.23 14,194 17,200 11,300 23,910,500 342,378,750,000
13/09/2010 14,194 -0.01 -0.08 14,206 17,200 11,300 23,544,500 337,769,250,000
11/09/2010 14,206 0.00 -0.03 14,210 17,200 11,300 23,404,500 335,934,250,000
10/09/2010 14,210 -0.01 -0.10 14,224 17,200 11,300 23,384,500 335,684,250,000
09/09/2010 14,224 -0.02 -0.13 14,242 17,200 11,300 23,044,500 331,107,250,000
08/09/2010 14,242 -0.01 -0.07 14,252 17,200 11,300 22,914,500 329,384,250,000
06/09/2010 14,252 -0.03 -0.20 14,280 17,200 11,300 22,249,500 320,440,250,000
04/09/2010 14,280 -0.01 -0.05 14,287 17,200 11,300 21,799,500 314,457,250,000
03/09/2010 14,287 0.00 -0.02 14,290 17,200 11,300 21,779,500 314,227,250,000
02/09/2010 14,290 -0.01 -0.06 14,299 17,200 11,300 21,729,500 313,572,250,000
31/08/2010 14,299 -0.05 -0.31 14,344 17,200 11,300 21,589,500 311,650,250,000
30/08/2010 14,344 -0.02 -0.12 14,361 17,200 11,800 21,099,500 305,320,250,000
29/08/2010 14,361 -0.02 -0.10 14,376 17,200 11,800 21,009,500 304,178,250,000
28/08/2010 14,376 -0.01 -0.07 14,386 17,200 12,000 20,849,500 302,184,250,000
27/08/2010 14,386 -0.02 -0.13 14,405 17,200 12,000 20,769,500 301,144,250,000
26/08/2010 14,405 -0.01 -0.03 14,410 17,200 12,000 20,689,500 300,142,250,000
25/08/2010 14,410 -0.01 -0.09 14,423 17,200 12,000 20,369,500 295,727,250,000
24/08/2010 14,423 -0.02 -0.12 14,440 17,200 12,000 20,229,500 293,851,250,000
23/08/2010 14,440 -0.02 -0.14 14,460 17,200 12,000 19,904,500 289,706,250,000
21/08/2010 14,460 -0.01 -0.07 14,470 17,200 12,000 19,664,500 286,499,250,000
20/08/2010 14,470 -0.02 -0.12 14,488 17,200 12,000 19,644,500 286,359,250,000
19/08/2010 14,488 -0.02 -0.14 14,508 17,200 12,000 19,479,500 284,183,250,000
18/08/2010 14,508 -0.01 -0.10 14,522 17,200 12,000 19,144,500 279,736,250,000
17/08/2010 14,522 -0.02 -0.13 14,541 17,200 12,000 18,939,500 276,772,750,000
16/08/2010 14,541 -0.01 -0.05 14,549 17,200 12,000 18,544,500 271,243,250,000
15/08/2010 14,549 -0.01 -0.07 14,559 17,200 12,000 18,459,500 270,072,250,000
14/08/2010 14,559 -0.01 -0.05 14,566 17,200 12,000 18,399,500 269,347,250,000
13/08/2010 14,566 -0.01 -0.09 14,579 17,200 12,000 18,199,500 266,676,250,000
12/08/2010 14,579 -0.01 -0.04 14,585 17,200 12,000 17,919,500 262,775,250,000
11/08/2010 14,585 0.00 -0.03 14,589 17,200 12,000 17,724,500 260,090,250,000
10/08/2010 14,589 -0.04 -0.27 14,629 17,200 12,000 17,529,500 257,380,250,000
09/08/2010 14,629 -0.02 -0.16 14,653 17,200 12,000 17,119,500 251,645,250,000
08/08/2010 14,653 -0.01 -0.08 14,664 17,200 12,000 16,354,500 240,551,250,000
07/08/2010 14,664 -0.01 -0.05 14,671 17,200 12,000 16,264,500 239,337,250,000
06/08/2010 14,671 -0.02 -0.12 14,689 17,200 12,000 16,354,500 240,642,250,000
05/08/2010 14,689 -0.02 -0.11 14,705 17,200 12,000 16,114,500 237,371,250,000
04/08/2010 14,705 -0.03 -0.19 14,733 17,200 12,000 15,729,500 231,822,250,000
02/08/2010 14,733 0.00 0.01 14,731 17,200 12,000 15,204,500 224,270,250,000
01/08/2010 14,731 0.00 -0.01 14,733 17,200 12,000 15,124,500 223,189,250,000
31/07/2010 14,733 0.00 -0.02 14,736 17,200 12,000 14,984,500 221,284,250,000
30/07/2010 14,736 -0.02 -0.16 14,759 17,200 12,000 15,014,500 221,741,250,000
29/07/2010 14,759 -0.01 -0.06 14,768 17,200 12,000 14,744,500 218,039,250,000
28/07/2010 14,768 0.01 0.07 14,758 17,200 12,000 14,240,000 210,149,000,000
27/07/2010 14,758 -0.02 -0.15 14,780 17,200 12,000 13,530,000 199,502,000,000
26/07/2010 14,780 0.01 0.07 14,769 17,200 12,000 12,962,500 191,640,000,000
25/07/2010 14,769 0.00 0.01 14,767 17,200 12,000 12,382,500 182,631,000,000
23/07/2010 14,767 -0.01 -0.03 14,772 17,200 12,000 12,092,500 178,365,000,000
22/07/2010 14,772 0.02 0.13 14,753 17,200 12,000 11,600,000 171,457,000,000
21/07/2010 14,753 0.01 0.07 14,743 17,200 12,000 11,370,000 167,912,000,000
20/07/2010 14,743 0.00 -0.03 14,747 17,200 12,000 10,660,000 156,936,000,000
19/07/2010 14,747 0.03 0.21 14,716 17,200 12,000 9,800,000 144,580,000,000
18/07/2010 14,716 0.00 -0.03 14,720 17,200 12,000 9,200,000 135,203,000,000
17/07/2010 14,720 0.00 -0.02 14,723 17,200 12,000 8,960,000 131,674,000,000
16/07/2010 14,723 -0.01 -0.07 14,733 17,200 12,000 8,830,000 129,780,000,000
15/07/2010 14,733 0.01 0.05 14,725 17,200 12,000 8,880,000 130,970,000,000
14/07/2010 14,725 0.01 0.07 14,715 17,200 12,000 8,650,000 127,536,000,000
13/07/2010 14,715 -0.01 -0.07 14,725 17,200 12,000 7,990,000 118,039,000,000
12/07/2010 14,725 0.05 0.34 14,675 17,200 12,000 7,470,000 109,923,000,000
11/07/2010 14,675 0.00 0.01 14,674 17,200 12,000 6,840,000 99,633,000,000
10/07/2010 14,674 0.00 0.01 14,673 17,200 12,000 6,600,000 96,093,000,000
09/07/2010 14,673 0.04 0.28 14,632 17,200 12,000 6,400,000 93,143,000,000
08/07/2010 14,632 0.02 0.13 14,613 17,200 12,000 6,420,000 93,725,000,000
07/07/2010 14,613 0.10 0.65 14,518 18,000 12,000 6,050,000 87,325,000,000
06/07/2010 14,518 0.00 -0.02 14,521 18,000 12,000 5,140,000 73,783,000,000
05/07/2010 14,521 0.11 0.74 14,415 17,000 12,000 4,840,000 69,743,000,000
04/07/2010 14,415 0.01 0.06 14,407 17,000 12,000 4,130,000 59,228,000,000
03/07/2010 14,407 0.01 0.04 14,401 17,000 12,000 3,870,000 55,723,000,000
02/07/2010 14,401 0.07 0.49 14,331 17,000 12,000 3,830,000 55,114,000,000
01/07/2010 14,331 0.28 1.99 14,051 16,500 12,000 3,610,000 51,547,000,000
30/06/2010 14,051 0.14 1.02 13,909 16,000 12,000 2,950,000 41,409,000,000
28/06/2010 13,461 0.51 3.95 12,950 15,800 12,000 2,620,000 35,395,000,000
26/06/2010 12,908 0.05 0.39 12,858 14,500 12,000 1,940,000 25,349,000,000
25/06/2010 12,858 0.17 1.31 12,692 14,500 12,000 1,850,000 23,952,000,000
24/06/2010 12,692 0.08 0.62 12,614 14,100 12,000 1,320,000 16,840,000,000
23/06/2010 12,614 0.03 0.27 12,580 13,500 12,000 1,020,000 12,920,000,000
22/06/2010 12,580 -0.04 -0.35 12,624 13,600 12,000 880,000 11,081,000,000
21/06/2010 12,624 0.07 0.53 12,558 13,600 12,000 930,000 11,756,000,000
20/06/2010 12,558 0.06 0.46 12,500 13,600 12,000 820,000 10,296,000,000
19/06/2010 12,500 -0.06 -0.47 12,559 13,500 12,000 810,000 10,160,000,000
18/06/2010 12,559 -0.09 -0.72 12,650 13,500 12,000 780,000 9,835,000,000
17/06/2010 12,650 -0.02 -0.15 12,669 13,500 12,000 880,000 11,195,000,000
16/06/2010 12,669 0.04 0.35 12,625 13,500 12,000 830,000 10,595,000,000
15/06/2010 12,625 -0.04 -0.31 12,664 13,500 12,000 580,000 7,385,000,000
14/06/2010 12,664 0.19 1.52 12,475 13,500 12,000 530,000 6,775,000,000
13/06/2010 12,475 -0.03 -0.20 12,500 13,000 12,000 300,000 3,790,000,000
12/06/2010 12,500 -0.07 -0.56 12,571 13,000 12,000 350,000 4,450,000,000
11/06/2010 12,571 0.17 1.38 12,400 13,000 12,000 370,000 4,740,000,000
10/06/2010 12,400 0.07 0.54 12,333 13,000 12,000 220,000 2,790,000,000
08/06/2010 12,333 0.33 2.78 12,000 13,000 12,000 100,000 1,250,000,000
25/05/2010 12,500 -0.05 -0.40 12,550 12,500 12,500 100,000 1,250,000,000
23/05/2010 12,650 -0.05 -0.39 12,700 12,700 12,600 200,000 2,530,000,000
18/05/2010 13,000 -27.00 -67.50 40,000 13,000 13,000 100,000 1,300,000,000
01/10/2009 40,000 0.00 ■■ 0.00 0 40,000 40,000 20,000 800,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2017 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.