Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Tài chính Bảo hiểm Dầu khíPetroVietnam Insurance Financial Investment JSC
Mã CK: PVIFINANCE 5 ■■ 0 (0%) (cập nhật 15:49 12/05/2017)
Đang giao dịch
PVIFINANCE » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 12/05/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 50,000 | 250,000,000 |
| 11/05/2017 | 5,000 | 1.00 ▲ | 25.00 | 4,000 | 5,000 | 5,000 | 50,000 | 250,000,000 |
| 10/05/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 5,000 | 3,000 | 250,000 | 850,000,000 |
| 09/05/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 5,000 | 3,000 | 250,000 | 850,000,000 |
| 08/05/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 5,000 | 3,000 | 250,000 | 850,000,000 |
| 07/05/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 5,000 | 3,000 | 250,000 | 850,000,000 |
| 06/05/2017 | 4,000 | 1.00 ▲ | 33.33 | 3,000 | 5,000 | 3,000 | 250,000 | 850,000,000 |
| 05/05/2017 | 3,000 | -2,997.00 ▼ | -99.90 | 3,000,000 | 3,000 | 3,000 | 200,000 | 600,000,000 |
| 19/09/2013 | 3,000,000 | 2,995.00 ▲ | 59,900.00 | 5,000 | 3,000,000 | 3,000,000 | 8,000,000 | 24,000,000,000,000 |
| 10/06/2013 | 5,000 | 0.50 ▲ | 11.11 | 4,500 | 5,000 | 5,000 | 70,000 | 350,000,000 |
| 04/09/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 200,000 | 900,000,000 |
| 03/09/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 200,000 | 900,000,000 |
| 02/09/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 200,000 | 900,000,000 |
| 01/09/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 200,000 | 900,000,000 |
| 31/08/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 200,000 | 900,000,000 |
| 30/08/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 200,000 | 900,000,000 |
| 29/08/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 200,000 | 900,000,000 |
| 28/08/2012 | 4,500 | -0.44 ▼ | -8.87 | 4,938 | 4,500 | 4,500 | 400,000 | 1,800,000,000 |
| 27/08/2012 | 4,938 | -0.06 ▼ | -1.24 | 5,000 | 5,000 | 4,500 | 1,600,000 | 7,900,000,000 |
| 26/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400,000 | 7,000,000,000 |
| 25/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400,000 | 7,000,000,000 |
| 24/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400,000 | 7,000,000,000 |
| 23/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400,000 | 7,000,000,000 |
| 22/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400,000 | 7,000,000,000 |
| 21/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400,000 | 7,000,000,000 |
| 20/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400,000 | 7,000,000,000 |
| 19/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400,000 | 7,000,000,000 |
| 18/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400,000 | 7,000,000,000 |
| 17/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400,000 | 7,000,000,000 |
| 16/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,400,000 | 7,000,000,000 |
| 15/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,600,000 | 8,000,000,000 |
| 14/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,600,000 | 8,000,000,000 |
| 13/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,600,000 | 8,000,000,000 |
| 12/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,600,000 | 8,000,000,000 |
| 11/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,600,000 | 8,000,000,000 |
| 10/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,600,000 | 8,000,000,000 |
| 09/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,600,000 | 8,000,000,000 |
| 08/08/2012 | 5,000 | -0.78 ▼ | -13.51 | 5,781 | 5,000 | 5,000 | 1,600,000 | 8,000,000,000 |
| 07/08/2012 | 5,781 | 0.00 ■■ | 0.00 | 5,781 | 8,500 | 5,000 | 5,099,000 | 31,194,000,000 |
| 06/08/2012 | 5,781 | 0.00 ■■ | 0.00 | 5,781 | 8,500 | 5,000 | 5,099,000 | 31,194,000,000 |
| 05/08/2012 | 5,781 | -0.05 ▼ | -0.89 | 5,833 | 8,500 | 5,000 | 5,099,000 | 31,194,000,000 |
| 04/08/2012 | 5,833 | 0.10 ▲ | 1.71 | 5,735 | 8,500 | 5,000 | 4,999,000 | 30,694,000,000 |
| 03/08/2012 | 5,735 | 0.00 ■■ | 0.00 | 5,735 | 8,500 | 5,000 | 5,149,000 | 31,444,000,000 |
| 02/08/2012 | 5,735 | -0.05 ▼ | -0.80 | 5,781 | 8,500 | 5,000 | 5,149,000 | 31,444,000,000 |
| 01/08/2012 | 5,781 | 0.00 ■■ | 0.00 | 5,781 | 8,500 | 5,000 | 5,099,000 | 31,194,000,000 |
| 31/07/2012 | 5,781 | 0.00 ■■ | 0.00 | 5,781 | 8,500 | 5,000 | 5,099,000 | 31,194,000,000 |
| 30/07/2012 | 5,781 | 0.00 ■■ | 0.00 | 5,781 | 8,500 | 5,000 | 5,099,000 | 31,194,000,000 |
| 29/07/2012 | 5,781 | -0.05 ▼ | -0.89 | 5,833 | 8,500 | 5,000 | 5,099,000 | 31,194,000,000 |
| 28/07/2012 | 5,833 | 0.00 ■■ | 0.00 | 5,833 | 8,500 | 5,000 | 4,999,000 | 30,694,000,000 |
| 27/07/2012 | 5,833 | 0.00 ■■ | 0.00 | 5,833 | 8,500 | 5,000 | 4,999,000 | 30,694,000,000 |
| 26/07/2012 | 5,833 | 0.00 ■■ | 0.00 | 5,833 | 8,500 | 5,000 | 4,999,000 | 30,694,000,000 |
| 25/07/2012 | 5,833 | 0.00 ■■ | 0.00 | 5,833 | 8,500 | 5,000 | 4,999,000 | 30,694,000,000 |
| 24/07/2012 | 5,833 | 0.00 ■■ | 0.00 | 5,833 | 8,500 | 5,000 | 4,999,000 | 30,694,000,000 |
| 23/07/2012 | 5,833 | 0.00 ■■ | 0.00 | 5,833 | 8,500 | 5,000 | 4,999,000 | 30,694,000,000 |
| 22/07/2012 | 5,833 | 0.00 ■■ | 0.00 | 5,833 | 8,500 | 5,000 | 4,999,000 | 30,694,000,000 |
| 21/07/2012 | 5,833 | -0.06 ▼ | -1.02 | 5,893 | 8,500 | 5,000 | 4,999,000 | 30,694,000,000 |
| 20/07/2012 | 5,893 | 0.08 ▲ | 1.38 | 5,813 | 8,500 | 5,000 | 4,899,000 | 30,194,000,000 |
| 19/07/2012 | 5,813 | 0.00 ■■ | 0.00 | 5,813 | 8,500 | 5,000 | 4,939,000 | 30,404,000,000 |
| 18/07/2012 | 5,813 | 0.04 ▲ | 0.64 | 5,776 | 8,500 | 5,000 | 4,939,000 | 30,404,000,000 |
| 17/07/2012 | 5,776 | 0.44 ▲ | 8.14 | 5,341 | 8,500 | 5,000 | 5,139,000 | 31,444,000,000 |
| 16/07/2012 | 5,341 | 0.00 ▼ | -0.04 | 5,343 | 8,500 | 4,200 | 6,179,000 | 36,876,000,000 |
| 15/07/2012 | 5,343 | 0.00 ■■ | 0.00 | 5,343 | 8,500 | 4,200 | 6,139,000 | 36,666,000,000 |
| 14/07/2012 | 5,343 | 0.00 ■■ | 0.00 | 5,343 | 8,500 | 4,200 | 6,139,000 | 36,666,000,000 |
| 13/07/2012 | 5,343 | 0.00 ▼ | -0.06 | 5,346 | 8,500 | 4,200 | 6,139,000 | 36,666,000,000 |
| 12/07/2012 | 5,346 | -0.03 ▼ | -0.61 | 5,379 | 8,500 | 4,200 | 6,099,000 | 36,456,000,000 |
| 11/07/2012 | 5,379 | 0.00 ■■ | 0.00 | 5,379 | 8,500 | 4,200 | 6,259,000 | 37,452,000,000 |
| 10/07/2012 | 5,379 | 0.00 ■■ | 0.00 | 5,379 | 8,500 | 4,200 | 6,259,000 | 37,452,000,000 |
| 09/07/2012 | 5,379 | 0.01 ▲ | 0.09 | 5,374 | 8,500 | 4,200 | 6,259,000 | 37,452,000,000 |
| 08/07/2012 | 5,374 | 0.00 ▼ | -0.06 | 5,377 | 8,500 | 4,200 | 6,459,000 | 38,492,000,000 |
| 07/07/2012 | 5,377 | 0.00 ■■ | 0.00 | 5,377 | 8,500 | 4,200 | 7,129,000 | 42,102,000,000 |
| 06/07/2012 | 5,377 | -0.02 ▼ | -0.33 | 5,395 | 8,500 | 4,200 | 7,129,000 | 42,102,000,000 |
| 05/07/2012 | 5,395 | -0.07 ▼ | -1.34 | 5,468 | 8,500 | 4,200 | 7,089,000 | 41,918,000,000 |
| 04/07/2012 | 5,468 | 0.00 ■■ | 0.00 | 5,468 | 8,500 | 4,300 | 8,819,000 | 51,594,000,000 |
| 03/07/2012 | 5,468 | -0.01 ▼ | -0.11 | 5,474 | 8,500 | 4,300 | 8,819,000 | 51,594,000,000 |
| 02/07/2012 | 5,474 | -0.02 ▼ | -0.27 | 5,489 | 8,500 | 4,300 | 9,309,000 | 54,286,000,000 |
| 01/07/2012 | 5,489 | -0.02 ▼ | -0.34 | 5,508 | 8,500 | 4,300 | 9,749,000 | 56,654,000,000 |
| 30/06/2012 | 5,508 | -0.01 ▼ | -0.09 | 5,513 | 8,500 | 4,300 | 9,509,000 | 55,428,000,000 |
| 29/06/2012 | 5,513 | -0.02 ▼ | -0.27 | 5,528 | 8,500 | 4,300 | 9,409,000 | 54,928,000,000 |
| 28/06/2012 | 5,528 | -0.01 ▼ | -0.18 | 5,538 | 8,500 | 4,300 | 9,369,000 | 54,742,000,000 |
| 27/06/2012 | 5,538 | 0.00 ■■ | 0.00 | 5,538 | 8,500 | 4,300 | 9,349,000 | 54,656,000,000 |
| 26/06/2012 | 5,538 | -0.02 ▼ | -0.29 | 5,554 | 8,500 | 4,300 | 9,349,000 | 54,656,000,000 |
| 25/06/2012 | 5,554 | -0.02 ▼ | -0.29 | 5,570 | 8,500 | 4,300 | 9,309,000 | 54,470,000,000 |
| 24/06/2012 | 5,570 | -0.01 ▼ | -0.09 | 5,575 | 8,500 | 4,500 | 9,269,000 | 54,284,000,000 |
| 23/06/2012 | 5,575 | 0.00 ■■ | 0.00 | 5,575 | 8,500 | 4,500 | 9,169,000 | 53,784,000,000 |
| 22/06/2012 | 5,575 | 0.01 ▲ | 0.18 | 5,565 | 8,500 | 4,500 | 9,169,000 | 53,784,000,000 |
| 21/06/2012 | 5,565 | 0.00 ■■ | 0.00 | 5,565 | 8,500 | 4,500 | 9,569,000 | 55,784,000,000 |
| 20/06/2012 | 5,565 | 0.00 ■■ | 0.00 | 5,565 | 8,500 | 4,500 | 9,569,000 | 55,784,000,000 |
| 19/06/2012 | 5,565 | 0.00 ■■ | 0.00 | 5,565 | 8,500 | 4,500 | 9,569,000 | 55,784,000,000 |
| 18/06/2012 | 5,565 | 0.03 ▲ | 0.45 | 5,540 | 8,500 | 4,500 | 9,569,000 | 55,784,000,000 |
| 17/06/2012 | 5,540 | -0.01 ▼ | -0.25 | 5,554 | 8,500 | 4,500 | 10,769,000 | 61,864,000,000 |
| 16/06/2012 | 5,554 | -0.01 ▼ | -0.11 | 5,560 | 8,500 | 4,500 | 10,169,000 | 58,864,000,000 |
| 15/06/2012 | 5,560 | 0.25 ▲ | 4.73 | 5,309 | 8,500 | 4,500 | 9,969,000 | 57,824,000,000 |
| 14/06/2012 | 5,309 | 0.00 ▼ | -0.04 | 5,311 | 8,500 | 4,500 | 46,969,000 | 248,564,000,000 |
| 13/06/2012 | 5,311 | 0.00 ■■ | 0.00 | 5,311 | 8,500 | 4,500 | 46,569,000 | 246,564,000,000 |
| 12/06/2012 | 5,311 | 0.00 ■■ | 0.00 | 5,311 | 8,500 | 4,500 | 46,569,000 | 246,564,000,000 |
| 11/06/2012 | 5,311 | 0.00 ▼ | -0.08 | 5,315 | 8,500 | 4,500 | 46,569,000 | 246,564,000,000 |
| 10/06/2012 | 5,315 | 0.00 ▼ | -0.08 | 5,319 | 8,500 | 4,500 | 46,109,000 | 244,260,000,000 |
| 09/06/2012 | 5,319 | 0.00 ▼ | -0.08 | 5,323 | 8,500 | 4,700 | 45,669,000 | 242,056,000,000 |
| 08/06/2012 | 5,323 | 0.00 ▼ | -0.02 | 5,324 | 8,500 | 4,700 | 45,229,000 | 239,852,000,000 |
| 07/06/2012 | 5,324 | -0.01 ▼ | -0.11 | 5,330 | 8,500 | 4,700 | 45,179,000 | 239,602,000,000 |
| 06/06/2012 | 5,330 | 0.00 ▼ | -0.04 | 5,332 | 8,500 | 4,700 | 44,339,000 | 235,398,000,000 |
| 05/06/2012 | 5,332 | 0.00 ▼ | -0.06 | 5,335 | 8,500 | 4,800 | 44,299,000 | 235,194,000,000 |
| 04/06/2012 | 5,335 | 0.00 ■■ | 0.00 | 5,335 | 8,500 | 4,800 | 43,899,000 | 233,194,000,000 |
| 03/06/2012 | 5,335 | -0.01 ▼ | -0.09 | 5,340 | 8,500 | 4,800 | 43,899,000 | 233,194,000,000 |
| 02/06/2012 | 5,340 | 0.00 ▼ | -0.06 | 5,343 | 8,500 | 4,800 | 43,399,000 | 230,694,000,000 |
| 01/06/2012 | 5,343 | 0.00 ▼ | -0.04 | 5,345 | 8,500 | 4,800 | 42,899,000 | 228,174,000,000 |
| 31/05/2012 | 5,345 | -0.01 ▼ | -0.11 | 5,351 | 8,500 | 4,800 | 42,499,000 | 226,174,000,000 |
| 30/05/2012 | 5,351 | -0.01 ▼ | -0.11 | 5,357 | 8,500 | 4,800 | 41,699,000 | 222,174,000,000 |
| 29/05/2012 | 5,357 | -0.01 ▼ | -0.11 | 5,363 | 8,500 | 4,800 | 40,849,000 | 217,924,000,000 |
| 28/05/2012 | 5,363 | 0.00 ▼ | -0.06 | 5,366 | 8,500 | 4,800 | 40,359,000 | 215,464,000,000 |
| 27/05/2012 | 5,366 | 0.00 ■■ | 0.00 | 5,366 | 8,500 | 4,800 | 39,959,000 | 213,464,000,000 |
| 26/05/2012 | 5,366 | 0.00 ▼ | -0.06 | 5,369 | 8,500 | 4,800 | 39,959,000 | 213,464,000,000 |
| 25/05/2012 | 5,369 | 0.00 ■■ | 0.00 | 5,369 | 8,500 | 4,800 | 39,559,000 | 211,464,000,000 |
| 24/05/2012 | 5,369 | 0.00 ■■ | 0.00 | 5,369 | 8,500 | 4,800 | 39,559,000 | 211,464,000,000 |
| 23/05/2012 | 5,369 | 0.00 ▼ | -0.06 | 5,372 | 8,500 | 4,800 | 39,559,000 | 211,464,000,000 |
| 22/05/2012 | 5,372 | 0.00 ▼ | -0.04 | 5,374 | 8,500 | 4,800 | 39,159,000 | 209,464,000,000 |
| 21/05/2012 | 5,374 | 0.00 ▲ | 0.02 | 5,373 | 8,500 | 4,800 | 38,519,000 | 206,238,000,000 |
| 20/05/2012 | 5,373 | -0.01 ▼ | -0.13 | 5,380 | 8,500 | 4,800 | 38,099,000 | 204,112,000,000 |
| 19/05/2012 | 5,380 | 0.00 ■■ | 0.00 | 5,380 | 8,500 | 4,800 | 37,239,000 | 199,792,000,000 |
| 18/05/2012 | 5,380 | 0.00 ▼ | -0.04 | 5,382 | 8,500 | 4,800 | 37,239,000 | 199,792,000,000 |
| 17/05/2012 | 5,382 | -0.44 ▼ | -7.59 | 5,824 | 8,500 | 4,800 | 37,209,000 | 199,642,000,000 |
| 16/05/2012 | 5,824 | 0.03 ▲ | 0.52 | 5,794 | 15,100 | 4,800 | 38,789,000 | 219,066,000,000 |
| 15/05/2012 | 5,794 | -0.01 ▼ | -0.10 | 5,800 | 15,100 | 4,800 | 62,299,000 | 351,619,000,000 |
| 14/05/2012 | 5,800 | -0.01 ▼ | -0.24 | 5,814 | 15,100 | 4,800 | 61,899,000 | 349,619,000,000 |
| 13/05/2012 | 5,814 | -0.01 ▼ | -0.12 | 5,821 | 15,100 | 4,800 | 60,899,000 | 344,619,000,000 |
| 12/05/2012 | 5,821 | -0.03 ▼ | -0.56 | 5,854 | 15,100 | 4,800 | 59,999,000 | 339,869,000,000 |
| 11/05/2012 | 5,854 | -0.02 ▼ | -0.27 | 5,870 | 15,100 | 4,800 | 60,959,000 | 346,212,000,000 |
| 10/05/2012 | 5,870 | -0.01 ▼ | -0.15 | 5,879 | 15,100 | 4,800 | 60,019,000 | 341,460,000,000 |
| 09/05/2012 | 5,879 | 0.00 ▼ | -0.07 | 5,883 | 15,100 | 4,800 | 59,649,000 | 339,661,000,000 |
| 08/05/2012 | 5,883 | -0.01 ▼ | -0.12 | 5,890 | 15,100 | 4,800 | 59,279,000 | 337,817,000,000 |
| 07/05/2012 | 5,890 | -0.02 ▼ | -0.27 | 5,906 | 15,100 | 4,800 | 58,899,000 | 335,941,000,000 |
| 06/05/2012 | 5,906 | 0.00 ■■ | 0.00 | 5,906 | 15,100 | 4,800 | 57,349,000 | 327,891,000,000 |
| 05/05/2012 | 5,906 | -0.20 ▼ | -3.24 | 6,104 | 15,100 | 4,800 | 57,299,000 | 327,591,000,000 |
| 04/05/2012 | 6,104 | -0.01 ▼ | -0.15 | 6,113 | 15,100 | 4,800 | 57,734,000 | 331,318,000,000 |
| 03/05/2012 | 6,113 | -0.61 ▼ | -9.01 | 6,718 | 15,100 | 4,800 | 57,224,000 | 328,664,000,000 |
| 02/05/2012 | 6,718 | -0.02 ▼ | -0.30 | 6,738 | 16,000 | 4,800 | 57,479,000 | 335,406,500,000 |
| 01/05/2012 | 6,738 | -0.01 ▼ | -0.15 | 6,748 | 16,000 | 4,800 | 57,749,000 | 337,547,500,000 |
| 30/04/2012 | 6,748 | -0.01 ▼ | -0.09 | 6,754 | 16,000 | 4,800 | 57,639,000 | 336,930,500,000 |
| 29/04/2012 | 6,754 | -0.01 ▼ | -0.10 | 6,761 | 16,000 | 4,800 | 57,589,000 | 336,654,500,000 |
| 28/04/2012 | 6,761 | -0.01 ▼ | -0.21 | 6,775 | 16,000 | 4,800 | 57,549,000 | 336,430,500,000 |
| 27/04/2012 | 6,775 | -0.03 ▼ | -0.38 | 6,801 | 16,000 | 4,800 | 57,049,000 | 333,900,500,000 |
| 26/04/2012 | 6,801 | -0.26 ▼ | -3.71 | 7,063 | 16,000 | 4,800 | 56,829,000 | 333,516,500,000 |
| 25/04/2012 | 7,063 | -0.02 ▼ | -0.27 | 7,082 | 16,000 | 4,800 | 61,119,000 | 372,692,500,000 |
| 24/04/2012 | 7,082 | -0.02 ▼ | -0.25 | 7,100 | 16,000 | 4,800 | 60,979,000 | 371,904,500,000 |
| 23/04/2012 | 7,100 | -0.02 ▼ | -0.25 | 7,118 | 16,000 | 4,800 | 60,539,000 | 369,680,500,000 |
| 22/04/2012 | 7,118 | -0.02 ▼ | -0.31 | 7,140 | 16,000 | 4,800 | 59,589,000 | 364,730,500,000 |
| 21/04/2012 | 7,140 | -0.03 ▼ | -0.36 | 7,166 | 16,000 | 4,800 | 59,099,000 | 362,206,500,000 |
| 20/04/2012 | 7,166 | -0.01 ▼ | -0.17 | 7,178 | 16,000 | 4,800 | 58,809,000 | 360,886,500,000 |
| 19/04/2012 | 7,178 | -0.03 ▼ | -0.37 | 7,205 | 16,000 | 4,800 | 58,219,000 | 357,846,500,000 |
| 18/04/2012 | 7,205 | 0.00 ▼ | -0.06 | 7,209 | 16,000 | 4,800 | 57,419,000 | 353,446,500,000 |
| 17/04/2012 | 7,209 | -0.01 ▼ | -0.17 | 7,221 | 16,000 | 4,700 | 58,019,000 | 356,906,500,000 |
| 16/04/2012 | 7,221 | -0.01 ▼ | -0.17 | 7,233 | 16,000 | 4,700 | 57,619,000 | 354,906,500,000 |
| 15/04/2012 | 7,233 | -0.03 ▼ | -0.43 | 7,264 | 16,000 | 4,700 | 57,219,000 | 352,906,500,000 |
| 14/04/2012 | 7,264 | -0.97 ▼ | -11.76 | 8,232 | 16,000 | 4,700 | 56,619,000 | 349,802,500,000 |
| 13/04/2012 | 8,232 | 0.06 ▲ | 0.73 | 8,172 | 16,000 | 4,700 | 60,819,000 | 402,715,500,000 |
| 12/04/2012 | 8,172 | -0.05 ▼ | -0.64 | 8,225 | 16,000 | 4,700 | 63,714,000 | 421,894,500,000 |
| 11/04/2012 | 8,225 | -0.04 ▼ | -0.42 | 8,260 | 16,000 | 4,700 | 62,924,000 | 417,856,500,000 |
| 10/04/2012 | 8,260 | -0.03 ▼ | -0.36 | 8,290 | 16,000 | 4,700 | 62,254,000 | 414,492,500,000 |
| 09/04/2012 | 8,290 | -0.02 ▼ | -0.26 | 8,312 | 16,000 | 4,700 | 61,684,000 | 411,628,500,000 |
| 08/04/2012 | 8,312 | 0.00 ■■ | 0.00 | 8,312 | 16,000 | 4,700 | 61,184,000 | 409,108,500,000 |
| 07/04/2012 | 8,312 | -0.01 ▼ | -0.07 | 8,318 | 16,000 | 4,700 | 61,184,000 | 409,108,500,000 |
| 06/04/2012 | 8,318 | 0.00 ■■ | 0.00 | 8,318 | 16,000 | 4,700 | 61,084,000 | 408,558,500,000 |
| 05/04/2012 | 8,318 | 0.01 ▲ | 0.08 | 8,311 | 16,000 | 4,700 | 61,084,000 | 408,558,500,000 |
| 04/04/2012 | 8,311 | -0.02 ▼ | -0.20 | 8,328 | 16,000 | 4,700 | 61,134,000 | 408,808,500,000 |
| 03/04/2012 | 8,328 | -0.04 ▼ | -0.43 | 8,364 | 16,000 | 4,700 | 60,734,000 | 406,888,500,000 |
| 02/04/2012 | 8,364 | -0.02 ▼ | -0.18 | 8,379 | 16,000 | 4,700 | 60,184,000 | 404,028,500,000 |
| 01/04/2012 | 8,379 | -0.01 ▼ | -0.10 | 8,387 | 16,000 | 4,700 | 59,634,000 | 401,268,500,000 |
| 31/03/2012 | 8,387 | 0.00 ■■ | 0.00 | 8,387 | 16,000 | 4,700 | 59,564,000 | 400,911,500,000 |
| 30/03/2012 | 8,387 | -0.49 ▼ | -5.56 | 8,881 | 16,000 | 4,700 | 59,564,000 | 400,911,500,000 |
| 29/03/2012 | 8,881 | -0.03 ▼ | -0.37 | 8,914 | 17,200 | 4,700 | 60,684,000 | 414,653,500,000 |
| 28/03/2012 | 8,914 | -0.03 ▼ | -0.37 | 8,947 | 17,200 | 4,700 | 60,164,000 | 412,046,500,000 |
| 27/03/2012 | 8,947 | -0.03 ▼ | -0.37 | 8,980 | 17,200 | 4,700 | 59,644,000 | 409,416,500,000 |
| 26/03/2012 | 8,980 | -0.03 ▼ | -0.29 | 9,006 | 17,200 | 4,700 | 59,094,000 | 406,611,500,000 |
| 25/03/2012 | 9,006 | 0.00 ■■ | 0.00 | 9,006 | 17,200 | 4,700 | 58,394,000 | 403,081,500,000 |
| 24/03/2012 | 9,006 | 0.15 ▲ | 1.71 | 8,855 | 17,200 | 4,700 | 58,394,000 | 403,081,500,000 |
| 23/03/2012 | 8,855 | -0.02 ▼ | -0.25 | 8,877 | 17,200 | 4,700 | 60,744,000 | 415,867,500,000 |
| 22/03/2012 | 8,877 | -0.03 ▼ | -0.37 | 8,910 | 17,200 | 4,700 | 59,645,000 | 409,373,500,000 |
| 21/03/2012 | 8,910 | 0.00 ■■ | 0.00 | 8,910 | 17,200 | 4,700 | 59,125,000 | 406,766,500,000 |
| 20/03/2012 | 8,910 | 0.00 ■■ | 0.00 | 8,910 | 17,200 | 4,700 | 59,125,000 | 406,766,500,000 |
| 19/03/2012 | 8,910 | -0.04 ▼ | -0.46 | 8,951 | 17,200 | 4,700 | 59,125,000 | 406,766,500,000 |
| 18/03/2012 | 8,951 | -0.03 ▼ | -0.30 | 8,978 | 17,200 | 4,700 | 57,225,000 | 397,216,500,000 |
| 17/03/2012 | 8,978 | 0.00 ■■ | 0.00 | 8,978 | 17,200 | 4,800 | 56,325,000 | 392,866,500,000 |
| 16/03/2012 | 8,978 | -0.01 ▼ | -0.09 | 8,986 | 17,200 | 4,800 | 56,325,000 | 392,866,500,000 |
| 15/03/2012 | 8,986 | -0.02 ▼ | -0.19 | 9,003 | 17,200 | 4,800 | 55,825,000 | 390,366,500,000 |
| 14/03/2012 | 9,003 | -0.03 ▼ | -0.29 | 9,029 | 17,200 | 4,800 | 54,825,000 | 385,316,500,000 |
| 13/03/2012 | 9,029 | -0.03 ▼ | -0.30 | 9,056 | 17,200 | 4,800 | 54,325,000 | 382,816,500,000 |
| 12/03/2012 | 9,056 | -0.02 ▼ | -0.20 | 9,074 | 17,200 | 4,800 | 53,825,000 | 380,316,500,000 |
| 11/03/2012 | 9,074 | -0.03 ▼ | -0.36 | 9,107 | 17,200 | 4,800 | 53,225,000 | 377,316,500,000 |
| 10/03/2012 | 9,107 | 0.00 ■■ | 0.00 | 9,107 | 17,200 | 4,800 | 52,465,000 | 374,173,500,000 |
| 09/03/2012 | 9,107 | -0.03 ▼ | -0.30 | 9,134 | 17,200 | 4,800 | 52,465,000 | 374,173,500,000 |
| 08/03/2012 | 9,134 | -0.05 ▼ | -0.50 | 9,180 | 17,200 | 4,800 | 52,055,000 | 372,123,500,000 |
| 07/03/2012 | 9,180 | -0.02 ▼ | -0.20 | 9,198 | 17,200 | 4,800 | 51,425,000 | 368,973,500,000 |
| 06/03/2012 | 9,198 | 0.01 ▲ | 0.08 | 9,191 | 17,200 | 4,800 | 51,375,000 | 368,717,500,000 |
| 05/03/2012 | 9,191 | -0.07 ▼ | -0.70 | 9,256 | 17,200 | 4,800 | 51,904,000 | 371,798,500,000 |
| 04/03/2012 | 9,256 | -0.01 ▼ | -0.11 | 9,266 | 17,200 | 4,800 | 50,415,000 | 364,286,500,000 |
| 03/03/2012 | 9,266 | -0.02 ▼ | -0.20 | 9,285 | 17,200 | 4,800 | 50,395,000 | 364,186,500,000 |
| 02/03/2012 | 9,285 | -0.07 ▼ | -0.74 | 9,354 | 17,200 | 4,800 | 50,225,000 | 363,309,500,000 |
| 01/03/2012 | 9,354 | -0.03 ▼ | -0.30 | 9,382 | 17,200 | 4,800 | 49,205,000 | 358,209,500,000 |
| 29/02/2012 | 9,382 | -0.04 ▼ | -0.41 | 9,421 | 17,200 | 4,800 | 49,035,000 | 357,305,500,000 |
| 28/02/2012 | 9,421 | -0.02 ▼ | -0.22 | 9,442 | 17,200 | 4,800 | 48,285,000 | 353,430,500,000 |
| 27/02/2012 | 9,442 | -0.03 ▼ | -0.33 | 9,473 | 17,200 | 4,800 | 48,165,000 | 352,826,500,000 |
| 26/02/2012 | 9,473 | -0.03 ▼ | -0.29 | 9,501 | 17,200 | 4,800 | 47,465,000 | 349,226,500,000 |
| 25/02/2012 | 9,501 | 0.00 ■■ | 0.00 | 9,501 | 17,200 | 4,800 | 47,265,000 | 348,151,500,000 |
| 24/02/2012 | 9,501 | -0.01 ▼ | -0.13 | 9,513 | 17,200 | 4,800 | 47,265,000 | 348,151,500,000 |
| 23/02/2012 | 9,513 | -0.02 ▼ | -0.25 | 9,537 | 17,200 | 4,800 | 46,985,000 | 347,217,500,000 |
| 22/02/2012 | 9,537 | -0.08 ▼ | -0.86 | 9,620 | 17,200 | 4,800 | 46,445,000 | 344,467,500,000 |
| 21/02/2012 | 9,620 | -0.02 ▼ | -0.24 | 9,643 | 17,200 | 4,800 | 45,425,000 | 339,202,500,000 |
| 20/02/2012 | 9,643 | -0.01 ▼ | -0.10 | 9,653 | 17,200 | 4,800 | 45,025,000 | 337,202,500,000 |
| 19/02/2012 | 9,653 | 0.00 ■■ | 0.00 | 9,653 | 17,200 | 4,800 | 44,975,000 | 336,927,500,000 |
| 18/02/2012 | 9,653 | 0.00 ■■ | 0.00 | 9,653 | 17,200 | 4,800 | 44,975,000 | 336,927,500,000 |
| 17/02/2012 | 9,653 | -0.03 ▼ | -0.35 | 9,687 | 17,200 | 4,800 | 44,975,000 | 336,927,500,000 |
| 16/02/2012 | 9,687 | -0.03 ▼ | -0.35 | 9,721 | 17,200 | 4,800 | 44,075,000 | 332,327,500,000 |
| 15/02/2012 | 9,721 | -0.02 ▼ | -0.25 | 9,745 | 17,200 | 4,800 | 43,375,000 | 328,667,500,000 |
| 14/02/2012 | 9,745 | -0.02 ▼ | -0.25 | 9,769 | 17,200 | 5,000 | 42,975,000 | 326,707,500,000 |
| 13/02/2012 | 9,769 | -0.01 ▼ | -0.11 | 9,780 | 17,200 | 5,000 | 42,575,000 | 324,707,500,000 |
| 12/02/2012 | 9,780 | 0.00 ■■ | 0.00 | 9,780 | 17,200 | 5,000 | 42,525,000 | 324,432,500,000 |
| 11/02/2012 | 9,780 | -0.01 ▼ | -0.12 | 9,792 | 17,200 | 5,000 | 42,525,000 | 324,432,500,000 |
| 10/02/2012 | 9,792 | -0.02 ▼ | -0.24 | 9,816 | 17,200 | 5,000 | 42,025,000 | 321,932,500,000 |
| 09/02/2012 | 9,816 | -0.04 ▼ | -0.39 | 9,854 | 17,200 | 5,000 | 41,625,000 | 319,932,500,000 |
| 08/02/2012 | 9,854 | -0.02 ▼ | -0.22 | 9,876 | 17,200 | 5,000 | 40,725,000 | 315,432,500,000 |
| 07/02/2012 | 9,876 | 0.00 ■■ | 0.00 | 9,876 | 17,200 | 5,000 | 40,175,000 | 312,627,500,000 |
| 06/02/2012 | 9,876 | -0.03 ▼ | -0.25 | 9,901 | 17,200 | 5,000 | 40,175,000 | 312,627,500,000 |
| 05/02/2012 | 9,901 | 0.00 ■■ | 0.00 | 9,901 | 17,200 | 5,000 | 39,775,000 | 310,587,500,000 |
| 04/02/2012 | 9,901 | 0.00 ■■ | 0.00 | 9,901 | 17,200 | 5,000 | 39,775,000 | 310,587,500,000 |
| 03/02/2012 | 9,901 | 0.00 ■■ | 0.00 | 9,901 | 17,200 | 5,000 | 39,775,000 | 310,587,500,000 |
| 02/02/2012 | 9,901 | -0.06 ▼ | -0.61 | 9,962 | 17,200 | 5,000 | 39,775,000 | 310,587,500,000 |
| 01/02/2012 | 9,962 | -0.04 ▼ | -0.39 | 10,001 | 17,200 | 5,000 | 38,755,000 | 305,409,500,000 |
| 31/01/2012 | 10,001 | 0.00 ■■ | 0.00 | 10,001 | 17,200 | 5,000 | 37,855,000 | 300,869,500,000 |
| 30/01/2012 | 10,001 | -0.01 ▼ | -0.13 | 10,014 | 17,200 | 5,000 | 37,855,000 | 300,869,500,000 |
| 29/01/2012 | 10,014 | 0.00 ■■ | 0.00 | 10,014 | 17,200 | 5,000 | 37,355,000 | 298,369,500,000 |
| 28/01/2012 | 10,014 | 0.00 ■■ | 0.00 | 10,014 | 17,200 | 5,000 | 37,355,000 | 298,369,500,000 |
| 27/01/2012 | 10,014 | 0.00 ■■ | 0.00 | 10,014 | 17,200 | 5,000 | 37,355,000 | 298,369,500,000 |
| 26/01/2012 | 10,014 | 0.00 ■■ | 0.00 | 10,014 | 17,200 | 5,000 | 37,355,000 | 298,369,500,000 |
| 25/01/2012 | 10,014 | 0.00 ■■ | 0.00 | 10,014 | 17,200 | 5,000 | 37,355,000 | 298,369,500,000 |
| 24/01/2012 | 10,014 | 0.00 ■■ | 0.00 | 10,014 | 17,200 | 5,000 | 37,355,000 | 298,369,500,000 |
| 23/01/2012 | 10,014 | 0.00 ■■ | 0.00 | 10,014 | 17,200 | 5,000 | 37,355,000 | 298,369,500,000 |
| 22/01/2012 | 10,014 | 0.00 ■■ | 0.00 | 10,014 | 17,200 | 5,000 | 37,355,000 | 298,369,500,000 |
| 21/01/2012 | 10,014 | 0.00 ■■ | 0.00 | 10,014 | 17,200 | 5,000 | 37,355,000 | 298,369,500,000 |
| 20/01/2012 | 10,014 | 0.00 ■■ | 0.00 | 10,014 | 17,200 | 5,000 | 37,355,000 | 298,369,500,000 |
| 19/01/2012 | 10,014 | 0.00 ■■ | 0.00 | 10,014 | 17,200 | 5,000 | 37,355,000 | 298,369,500,000 |
| 18/01/2012 | 10,014 | -0.01 ▼ | -0.14 | 10,028 | 17,200 | 5,000 | 37,355,000 | 298,369,500,000 |
| 17/01/2012 | 10,028 | -0.15 ▼ | -1.47 | 10,178 | 17,200 | 5,000 | 36,855,000 | 295,869,500,000 |
| 16/01/2012 | 10,178 | -0.02 ▼ | -0.22 | 10,200 | 17,200 | 4,500 | 42,715,000 | 361,309,500,000 |
| 15/01/2012 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 17,200 | 4,500 | 42,465,000 | 359,849,500,000 |
| 14/01/2012 | 10,200 | -0.01 ▼ | -0.13 | 10,213 | 17,200 | 4,500 | 41,975,000 | 357,399,500,000 |
| 13/01/2012 | 10,213 | -0.09 ▼ | -0.83 | 10,298 | 17,200 | 4,500 | 41,875,000 | 356,949,500,000 |
| 12/01/2012 | 10,298 | -0.04 ▼ | -0.34 | 10,333 | 17,200 | 5,500 | 40,915,000 | 351,814,500,000 |
| 11/01/2012 | 10,333 | 0.00 ■■ | 0.00 | 10,333 | 17,200 | 5,500 | 40,465,000 | 349,339,500,000 |
| 10/01/2012 | 10,333 | 0.00 ■■ | 0.00 | 10,333 | 17,200 | 5,500 | 40,465,000 | 349,339,500,000 |
| 09/01/2012 | 10,333 | 0.00 ■■ | 0.00 | 10,333 | 17,200 | 5,500 | 40,465,000 | 349,339,500,000 |
| 08/01/2012 | 10,333 | -0.01 ▼ | -0.12 | 10,345 | 17,200 | 5,500 | 40,465,000 | 349,339,500,000 |
| 07/01/2012 | 10,345 | 0.00 ■■ | 0.00 | 10,345 | 17,200 | 5,500 | 39,965,000 | 346,589,500,000 |
| 06/01/2012 | 10,345 | -0.02 ▼ | -0.23 | 10,369 | 17,200 | 5,500 | 39,965,000 | 346,589,500,000 |
| 05/01/2012 | 10,369 | -0.01 ▼ | -0.12 | 10,381 | 17,200 | 5,500 | 39,565,000 | 344,349,500,000 |
| 04/01/2012 | 10,381 | -0.01 ▼ | -0.12 | 10,393 | 17,200 | 5,500 | 39,065,000 | 341,599,500,000 |
| 03/01/2012 | 10,393 | -0.01 ▼ | -0.12 | 10,405 | 17,200 | 5,500 | 39,015,000 | 341,324,500,000 |
| 02/01/2012 | 10,405 | -0.04 ▼ | -0.35 | 10,442 | 17,200 | 5,500 | 38,515,000 | 338,574,500,000 |
| 01/01/2012 | 10,442 | 0.00 ■■ | 0.00 | 10,442 | 17,200 | 5,500 | 37,615,000 | 333,584,500,000 |
| 31/12/2011 | 10,442 | 0.00 ■■ | 0.00 | 10,442 | 17,200 | 5,500 | 37,615,000 | 333,584,500,000 |
| 30/12/2011 | 10,442 | -0.02 ▼ | -0.23 | 10,466 | 17,200 | 5,500 | 37,615,000 | 333,584,500,000 |
| 29/12/2011 | 10,466 | -0.07 ▼ | -0.68 | 10,538 | 17,200 | 5,500 | 36,935,000 | 329,765,500,000 |
| 28/12/2011 | 10,538 | -0.05 ▼ | -0.45 | 10,586 | 17,200 | 5,600 | 37,105,000 | 334,342,500,000 |
| 27/12/2011 | 10,586 | 0.00 ■■ | 0.00 | 10,586 | 17,200 | 5,800 | 36,185,000 | 328,964,500,000 |
| 26/12/2011 | 10,586 | -0.03 ▼ | -0.32 | 10,620 | 17,200 | 5,800 | 36,035,000 | 328,134,500,000 |
| 25/12/2011 | 10,620 | 0.00 ■■ | 0.00 | 10,620 | 17,200 | 5,800 | 35,135,000 | 322,654,500,000 |
| 24/12/2011 | 10,620 | -0.02 ▼ | -0.21 | 10,642 | 17,200 | 5,800 | 35,135,000 | 322,654,500,000 |
| 23/12/2011 | 10,642 | -0.03 ▼ | -0.32 | 10,676 | 17,200 | 5,800 | 34,735,000 | 320,174,500,000 |
| 22/12/2011 | 10,676 | -0.02 ▼ | -0.21 | 10,698 | 17,200 | 5,800 | 34,285,000 | 317,384,500,000 |
| 21/12/2011 | 10,698 | -0.07 ▼ | -0.62 | 10,765 | 17,200 | 5,800 | 33,885,000 | 314,904,500,000 |
| 20/12/2011 | 10,765 | 1.35 ▲ | 14.28 | 9,420 | 17,200 | 5,800 | 32,535,000 | 306,334,500,000 |
| 19/12/2011 | 9,420 | -0.02 ▼ | -0.23 | 9,442 | 17,200 | 5,800 | 82,135,000 | 672,494,500,000 |
| 18/12/2011 | 9,442 | -0.01 ▼ | -0.14 | 9,455 | 17,200 | 5,800 | 80,835,000 | 664,164,500,000 |
| 17/12/2011 | 9,455 | 0.00 ▼ | -0.04 | 9,459 | 17,200 | 5,800 | 80,235,000 | 660,264,500,000 |
| 16/12/2011 | 9,459 | 0.01 ▲ | 0.11 | 9,449 | 17,200 | 5,800 | 79,735,000 | 657,014,500,000 |
| 15/12/2011 | 9,449 | -0.03 ▼ | -0.33 | 9,480 | 17,200 | 5,800 | 79,795,000 | 657,374,500,000 |
| 14/12/2011 | 9,480 | 0.03 ▲ | 0.29 | 9,453 | 17,200 | 5,800 | 79,375,000 | 655,615,500,000 |
| 13/12/2011 | 9,453 | -0.04 ▼ | -0.44 | 9,495 | 17,200 | 5,800 | 80,035,000 | 660,843,500,000 |
| 12/12/2011 | 9,495 | 0.00 ▼ | -0.04 | 9,499 | 17,200 | 5,800 | 80,645,000 | 668,446,500,000 |
| 11/12/2011 | 9,499 | -0.01 ▼ | -0.08 | 9,507 | 17,200 | 5,800 | 80,595,000 | 668,106,500,000 |
| 10/12/2011 | 9,507 | 0.00 ▲ | 0.04 | 9,503 | 17,200 | 5,800 | 80,195,000 | 665,466,500,000 |
| 09/12/2011 | 9,503 | -0.02 ▼ | -0.17 | 9,519 | 17,200 | 5,800 | 80,215,000 | 665,594,500,000 |
| 08/12/2011 | 9,519 | -0.01 ▼ | -0.14 | 9,532 | 17,200 | 5,800 | 79,235,000 | 659,164,500,000 |
| 07/12/2011 | 9,532 | -0.02 ▼ | -0.17 | 9,548 | 17,200 | 5,800 | 78,335,000 | 653,294,500,000 |
| 06/12/2011 | 9,548 | -0.02 ▼ | -0.18 | 9,565 | 17,200 | 5,800 | 77,855,000 | 650,135,500,000 |
| 05/12/2011 | 9,565 | 0.00 ■■ | 0.00 | 9,565 | 17,200 | 5,800 | 77,055,000 | 644,895,500,000 |
| 04/12/2011 | 9,565 | 0.00 ▼ | -0.02 | 9,567 | 17,200 | 5,800 | 77,055,000 | 644,895,500,000 |
| 03/12/2011 | 9,567 | 0.22 ▲ | 2.35 | 9,347 | 17,200 | 5,800 | 77,135,000 | 645,517,500,000 |
| 02/12/2011 | 9,347 | -0.02 ▼ | -0.19 | 9,365 | 17,200 | 5,500 | 83,485,000 | 689,447,500,000 |
| 01/12/2011 | 9,365 | -0.02 ▼ | -0.26 | 9,389 | 17,200 | 5,500 | 82,585,000 | 683,457,500,000 |
| 30/11/2011 | 9,389 | -0.02 ▼ | -0.19 | 9,407 | 17,200 | 5,500 | 81,615,000 | 676,927,500,000 |
| 29/11/2011 | 9,407 | -0.01 ▼ | -0.10 | 9,416 | 17,200 | 5,500 | 80,515,000 | 669,687,500,000 |
| 28/11/2011 | 9,416 | -0.01 ▼ | -0.15 | 9,430 | 17,200 | 5,500 | 80,395,000 | 668,943,500,000 |
| 27/11/2011 | 9,430 | -0.01 ▼ | -0.12 | 9,441 | 17,200 | 5,500 | 79,445,000 | 662,703,500,000 |
| 26/11/2011 | 9,441 | -0.01 ▼ | -0.11 | 9,451 | 17,200 | 5,500 | 78,945,000 | 659,293,500,000 |
| 25/11/2011 | 9,451 | -0.37 ▼ | -3.74 | 9,818 | 17,200 | 5,500 | 78,335,000 | 655,225,500,000 |
| 24/11/2011 | 9,818 | -0.01 ▼ | -0.11 | 9,829 | 17,200 | 5,500 | 107,775,000 | 983,214,000,000 |
| 23/11/2011 | 9,829 | 0.00 ▼ | -0.04 | 9,833 | 17,200 | 5,500 | 107,175,000 | 979,094,000,000 |
| 22/11/2011 | 9,833 | -0.01 ▼ | -0.12 | 9,845 | 17,200 | 5,500 | 107,075,000 | 978,494,000,000 |
| 21/11/2011 | 9,845 | -0.01 ▼ | -0.10 | 9,855 | 17,200 | 5,500 | 106,475,000 | 974,354,000,000 |
| 20/11/2011 | 9,855 | 0.00 ▼ | -0.03 | 9,858 | 17,200 | 5,500 | 106,175,000 | 972,454,000,000 |
| 19/11/2011 | 9,858 | -0.01 ▼ | -0.07 | 9,865 | 17,200 | 5,500 | 106,125,000 | 972,104,000,000 |
| 18/11/2011 | 9,865 | -0.02 ▼ | -0.21 | 9,886 | 17,200 | 5,500 | 105,925,000 | 970,804,000,000 |
| 17/11/2011 | 9,886 | -0.01 ▼ | -0.06 | 9,892 | 17,200 | 5,500 | 105,095,000 | 965,114,000,000 |
| 16/11/2011 | 9,892 | -0.01 ▼ | -0.11 | 9,903 | 17,200 | 5,500 | 104,695,000 | 962,354,000,000 |
| 15/11/2011 | 9,903 | -0.02 ▼ | -0.18 | 9,921 | 17,200 | 5,500 | 104,095,000 | 958,114,000,000 |
| 14/11/2011 | 9,921 | -0.02 ▼ | -0.17 | 9,938 | 17,200 | 5,500 | 103,145,000 | 951,534,000,000 |
| 13/11/2011 | 9,938 | -0.01 ▼ | -0.06 | 9,944 | 17,200 | 5,500 | 101,745,000 | 941,694,000,000 |
| 12/11/2011 | 9,944 | -0.01 ▼ | -0.09 | 9,953 | 17,200 | 5,500 | 101,145,000 | 937,414,000,000 |
| 11/11/2011 | 9,953 | -0.03 ▼ | -0.30 | 9,983 | 17,200 | 5,500 | 100,645,000 | 934,004,000,000 |
| 10/11/2011 | 9,983 | -0.15 ▼ | -1.44 | 10,129 | 17,200 | 5,500 | 99,465,000 | 925,739,000,000 |
| 09/11/2011 | 10,129 | -0.01 ▼ | -0.06 | 10,135 | 17,200 | 5,500 | 99,755,000 | 936,659,000,000 |
| 08/11/2011 | 10,135 | -0.01 ▼ | -0.14 | 10,149 | 17,200 | 5,500 | 99,635,000 | 935,869,000,000 |
| 07/11/2011 | 10,149 | -0.02 ▼ | -0.23 | 10,172 | 17,200 | 5,500 | 99,405,000 | 934,285,000,000 |
| 06/11/2011 | 10,172 | -0.01 ▼ | -0.09 | 10,181 | 17,200 | 5,500 | 98,615,000 | 928,907,000,000 |
| 05/11/2011 | 10,181 | 0.00 ■■ | 0.00 | 10,181 | 17,200 | 5,500 | 98,315,000 | 927,372,000,000 |
| 04/11/2011 | 10,181 | 0.01 ▲ | 0.12 | 10,169 | 17,200 | 5,500 | 98,315,000 | 927,372,000,000 |
| 03/11/2011 | 10,169 | -0.03 ▼ | -0.29 | 10,199 | 17,200 | 5,500 | 98,725,000 | 931,134,500,000 |
| 02/11/2011 | 10,199 | -0.04 ▼ | -0.37 | 10,237 | 17,200 | 5,500 | 97,625,000 | 923,648,000,000 |
| 01/11/2011 | 10,237 | 0.00 ▼ | -0.04 | 10,241 | 17,200 | 5,500 | 96,385,000 | 915,552,000,000 |
| 31/10/2011 | 10,241 | 0.00 ▼ | -0.02 | 10,243 | 17,200 | 5,500 | 96,335,000 | 915,202,000,000 |
| 30/10/2011 | 10,243 | 0.00 ■■ | 0.00 | 10,243 | 17,200 | 5,500 | 96,235,000 | 914,422,000,000 |
| 29/10/2011 | 10,243 | -0.01 ▼ | -0.12 | 10,255 | 17,200 | 5,500 | 96,235,000 | 914,422,000,000 |
| 28/10/2011 | 10,255 | -0.02 ▼ | -0.18 | 10,273 | 17,200 | 5,500 | 95,735,000 | 911,162,000,000 |
| 27/10/2011 | 10,273 | -0.01 ▼ | -0.12 | 10,285 | 17,200 | 5,500 | 94,935,000 | 905,402,000,000 |
| 26/10/2011 | 10,285 | -0.02 ▼ | -0.18 | 10,304 | 17,200 | 5,500 | 94,635,000 | 903,502,000,000 |
| 25/10/2011 | 10,304 | -0.03 ▼ | -0.29 | 10,334 | 17,200 | 5,500 | 93,735,000 | 897,502,000,000 |
| 24/10/2011 | 10,334 | 0.00 ▼ | -0.02 | 10,336 | 17,200 | 5,500 | 92,615,000 | 890,062,000,000 |
| 23/10/2011 | 10,336 | -0.01 ▼ | -0.08 | 10,344 | 17,200 | 5,500 | 92,515,000 | 889,262,000,000 |
| 22/10/2011 | 10,344 | 0.00 ▼ | -0.04 | 10,348 | 17,200 | 5,500 | 92,115,000 | 886,662,000,000 |
| 21/10/2011 | 10,348 | -0.01 ▼ | -0.12 | 10,360 | 17,200 | 5,500 | 91,615,000 | 883,162,000,000 |
| 20/10/2011 | 10,360 | -0.01 ▼ | -0.08 | 10,368 | 17,200 | 5,500 | 90,835,000 | 877,802,000,000 |
| 19/10/2011 | 10,368 | 0.00 ▼ | -0.04 | 10,372 | 17,200 | 5,500 | 90,435,000 | 875,242,000,000 |
| 18/10/2011 | 10,372 | -0.02 ▼ | -0.17 | 10,390 | 17,200 | 5,500 | 90,415,000 | 875,112,000,000 |
| 17/10/2011 | 10,390 | -0.04 ▼ | -0.40 | 10,432 | 17,200 | 5,500 | 89,615,000 | 869,597,000,000 |
| 16/10/2011 | 10,432 | -0.01 ▼ | -0.07 | 10,439 | 17,200 | 5,500 | 88,355,000 | 861,277,000,000 |
| 15/10/2011 | 10,439 | 0.00 ▼ | -0.04 | 10,443 | 17,200 | 5,500 | 87,505,000 | 855,367,000,000 |
| 14/10/2011 | 10,443 | -0.02 ▼ | -0.18 | 10,462 | 17,200 | 5,500 | 87,455,000 | 855,017,000,000 |
| 13/10/2011 | 10,462 | -0.03 ▼ | -0.28 | 10,491 | 17,200 | 5,500 | 86,885,000 | 851,040,000,000 |
| 12/10/2011 | 10,491 | -0.03 ▼ | -0.28 | 10,520 | 17,200 | 5,500 | 86,065,000 | 845,540,000,000 |
| 11/10/2011 | 10,520 | -0.02 ▼ | -0.14 | 10,535 | 17,200 | 5,500 | 84,745,000 | 836,594,000,000 |
| 10/10/2011 | 10,535 | -0.01 ▼ | -0.09 | 10,544 | 17,200 | 6,000 | 84,245,000 | 833,424,000,000 |
| 09/10/2011 | 10,544 | -0.01 ▼ | -0.09 | 10,553 | 17,200 | 6,000 | 84,045,000 | 832,124,000,000 |
| 08/10/2011 | 10,553 | 0.00 ■■ | 0.00 | 10,553 | 17,200 | 6,000 | 83,645,000 | 829,504,000,000 |
| 07/10/2011 | 10,553 | -0.01 ▼ | -0.09 | 10,562 | 17,200 | 6,000 | 83,645,000 | 829,504,000,000 |
| 06/10/2011 | 10,562 | -0.01 ▼ | -0.09 | 10,571 | 17,200 | 6,000 | 83,445,000 | 828,204,000,000 |
| 05/10/2011 | 10,571 | -0.01 ▼ | -0.11 | 10,583 | 17,200 | 6,000 | 83,045,000 | 825,544,000,000 |
| 04/10/2011 | 10,583 | 0.00 ■■ | 0.00 | 10,583 | 17,200 | 6,000 | 82,745,000 | 823,444,000,000 |
| 03/10/2011 | 10,583 | -0.02 ▼ | -0.16 | 10,600 | 17,200 | 6,000 | 82,745,000 | 823,444,000,000 |
| 02/10/2011 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 17,200 | 6,000 | 82,425,000 | 821,224,000,000 |
| 01/10/2011 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 17,200 | 6,000 | 82,425,000 | 821,224,000,000 |
| 30/09/2011 | 10,600 | -0.01 ▼ | -0.08 | 10,609 | 17,200 | 6,000 | 82,425,000 | 821,224,000,000 |
| 29/09/2011 | 10,609 | -0.03 ▼ | -0.30 | 10,641 | 17,200 | 6,000 | 82,025,000 | 818,564,000,000 |
| 28/09/2011 | 10,641 | 0.00 ▼ | -0.04 | 10,645 | 17,200 | 6,000 | 80,925,000 | 811,244,000,000 |
| 27/09/2011 | 10,645 | -0.04 ▼ | -0.37 | 10,685 | 17,200 | 6,000 | 80,825,000 | 810,544,000,000 |
| 26/09/2011 | 10,685 | 0.00 ▼ | -0.04 | 10,689 | 17,200 | 6,000 | 80,785,000 | 813,078,500,000 |
| 25/09/2011 | 10,689 | -0.01 ▼ | -0.08 | 10,698 | 17,200 | 6,000 | 80,775,000 | 813,010,500,000 |
| 24/09/2011 | 10,698 | 0.00 ■■ | 0.00 | 10,698 | 17,200 | 6,000 | 80,375,000 | 810,250,500,000 |
| 23/09/2011 | 10,698 | -0.03 ▼ | -0.25 | 10,725 | 17,200 | 6,000 | 80,375,000 | 810,250,500,000 |
| 22/09/2011 | 10,725 | -0.01 ▼ | -0.07 | 10,733 | 17,200 | 6,000 | 79,175,000 | 801,500,500,000 |
| 21/09/2011 | 10,733 | -0.03 ▼ | -0.24 | 10,759 | 17,200 | 6,000 | 79,025,000 | 800,475,500,000 |
| 20/09/2011 | 10,759 | -0.01 ▼ | -0.08 | 10,768 | 17,200 | 6,000 | 78,265,000 | 794,976,500,000 |
| 19/09/2011 | 10,768 | -0.01 ▼ | -0.12 | 10,781 | 17,200 | 6,000 | 78,065,000 | 793,626,500,000 |
| 18/09/2011 | 10,781 | 0.01 ▲ | 0.13 | 10,767 | 17,200 | 6,000 | 77,765,000 | 791,476,500,000 |
| 17/09/2011 | 10,767 | -0.07 ▼ | -0.61 | 10,833 | 17,200 | 6,000 | 77,905,000 | 792,546,500,000 |
| 16/09/2011 | 10,833 | 0.00 ▼ | -0.03 | 10,836 | 17,200 | 6,000 | 79,760,000 | 815,401,500,000 |
| 15/09/2011 | 10,836 | 0.00 ■■ | 0.00 | 10,836 | 17,200 | 6,000 | 79,660,000 | 814,601,500,000 |
| 14/09/2011 | 10,836 | -0.01 ▼ | -0.13 | 10,850 | 17,200 | 6,000 | 79,660,000 | 814,601,500,000 |
| 13/09/2011 | 10,850 | -0.02 ▼ | -0.16 | 10,867 | 17,200 | 6,000 | 79,410,000 | 812,951,500,000 |
| 12/09/2011 | 10,867 | -0.01 ▼ | -0.07 | 10,875 | 17,200 | 6,000 | 78,810,000 | 808,791,500,000 |
| 11/09/2011 | 10,875 | -0.01 ▼ | -0.08 | 10,884 | 17,200 | 6,000 | 78,660,000 | 807,796,500,000 |
| 10/09/2011 | 10,884 | -0.01 ▼ | -0.08 | 10,893 | 17,200 | 6,000 | 78,260,000 | 805,036,500,000 |
| 09/09/2011 | 10,893 | -0.01 ▼ | -0.06 | 10,899 | 17,200 | 6,000 | 77,780,000 | 801,766,500,000 |
| 08/09/2011 | 10,899 | -0.01 ▼ | -0.06 | 10,906 | 17,200 | 6,200 | 77,680,000 | 801,166,500,000 |
| 07/09/2011 | 10,906 | -0.01 ▼ | -0.05 | 10,911 | 17,200 | 6,200 | 77,560,000 | 800,206,500,000 |
| 06/09/2011 | 10,911 | -0.02 ▼ | -0.16 | 10,928 | 17,200 | 6,200 | 77,540,000 | 800,076,500,000 |
| 05/09/2011 | 10,928 | -0.01 ▼ | -0.07 | 10,936 | 17,200 | 6,200 | 77,260,000 | 798,060,500,000 |
| 04/09/2011 | 10,936 | -0.01 ▼ | -0.11 | 10,948 | 17,200 | 6,200 | 77,110,000 | 797,010,500,000 |
| 03/09/2011 | 10,948 | 0.32 ▲ | 3.01 | 10,628 | 17,200 | 6,200 | 76,610,000 | 793,390,500,000 |
| 02/09/2011 | 10,628 | -0.01 ▼ | -0.05 | 10,633 | 17,200 | 6,200 | 84,010,000 | 858,615,500,000 |
| 01/09/2011 | 10,633 | -0.02 ▼ | -0.19 | 10,653 | 17,200 | 6,200 | 83,590,000 | 855,520,500,000 |
| 31/08/2011 | 10,653 | -0.02 ▼ | -0.19 | 10,673 | 17,200 | 6,200 | 82,560,000 | 848,220,500,000 |
| 30/08/2011 | 10,673 | -0.01 ▼ | -0.08 | 10,682 | 17,200 | 6,500 | 82,270,000 | 846,111,500,000 |
| 29/08/2011 | 10,682 | -0.01 ▼ | -0.07 | 10,689 | 17,200 | 6,500 | 82,150,000 | 845,200,500,000 |
| 28/08/2011 | 10,689 | -0.01 ▼ | -0.10 | 10,700 | 17,200 | 6,500 | 82,030,000 | 844,350,500,000 |
| 27/08/2011 | 10,700 | -0.01 ▼ | -0.10 | 10,711 | 17,200 | 6,500 | 81,780,000 | 842,575,500,000 |
| 26/08/2011 | 10,711 | -0.02 ▼ | -0.17 | 10,729 | 17,200 | 6,500 | 81,560,000 | 840,995,500,000 |
| 25/08/2011 | 10,729 | -0.02 ▼ | -0.19 | 10,749 | 17,200 | 6,500 | 80,520,000 | 832,985,500,000 |
| 24/08/2011 | 10,749 | -0.01 ▼ | -0.07 | 10,757 | 17,200 | 6,500 | 79,840,000 | 827,330,500,000 |
| 23/08/2011 | 10,757 | -0.01 ▼ | -0.05 | 10,762 | 17,200 | 6,500 | 79,390,000 | 823,980,500,000 |
| 22/08/2011 | 10,762 | 0.00 ■■ | 0.00 | 10,762 | 17,200 | 6,500 | 79,340,000 | 823,655,500,000 |
| 21/08/2011 | 10,762 | -0.01 ▼ | -0.07 | 10,769 | 17,200 | 6,500 | 79,340,000 | 823,655,500,000 |
| 20/08/2011 | 10,769 | -0.01 ▼ | -0.08 | 10,778 | 17,200 | 6,500 | 78,940,000 | 820,755,500,000 |
| 19/08/2011 | 10,778 | -0.02 ▼ | -0.19 | 10,798 | 17,200 | 6,500 | 78,440,000 | 816,945,500,000 |
| 18/08/2011 | 10,798 | -0.02 ▼ | -0.15 | 10,814 | 17,200 | 6,500 | 77,690,000 | 811,155,500,000 |
| 17/08/2011 | 10,814 | -0.02 ▼ | -0.17 | 10,832 | 17,200 | 6,500 | 77,090,000 | 806,665,500,000 |
| 16/08/2011 | 10,832 | -0.01 ▼ | -0.11 | 10,844 | 17,200 | 6,500 | 76,440,000 | 801,775,500,000 |
| 15/08/2011 | 10,844 | -0.01 ▼ | -0.07 | 10,852 | 17,200 | 6,500 | 76,140,000 | 799,435,500,000 |
| 14/08/2011 | 10,852 | 0.00 ▼ | -0.02 | 10,854 | 17,200 | 6,500 | 75,940,000 | 797,795,500,000 |
| 13/08/2011 | 10,854 | 0.00 ■■ | 0.00 | 10,854 | 17,200 | 6,500 | 75,890,000 | 797,345,500,000 |
| 12/08/2011 | 10,854 | -0.01 ▼ | -0.11 | 10,866 | 17,200 | 6,500 | 75,890,000 | 797,345,500,000 |
| 11/08/2011 | 10,866 | -0.01 ▼ | -0.07 | 10,874 | 17,200 | 6,500 | 75,310,000 | 792,855,500,000 |
| 10/08/2011 | 10,874 | -0.01 ▼ | -0.09 | 10,884 | 17,200 | 6,500 | 74,810,000 | 789,273,500,000 |
| 09/08/2011 | 10,884 | -0.01 ▼ | -0.06 | 10,890 | 17,200 | 6,500 | 74,590,000 | 787,623,500,000 |
| 08/08/2011 | 10,890 | 0.00 ▼ | -0.04 | 10,894 | 17,200 | 6,500 | 74,520,000 | 787,023,500,000 |
| 07/08/2011 | 10,894 | 0.00 ▼ | -0.02 | 10,896 | 17,200 | 6,500 | 74,420,000 | 786,323,500,000 |
| 06/08/2011 | 10,896 | 0.00 ■■ | 0.00 | 10,896 | 17,200 | 6,500 | 74,370,000 | 785,873,500,000 |
| 05/08/2011 | 10,896 | -0.01 ▼ | -0.09 | 10,906 | 17,200 | 6,500 | 74,370,000 | 785,873,500,000 |
| 04/08/2011 | 10,906 | -0.01 ▼ | -0.09 | 10,916 | 17,200 | 6,500 | 73,870,000 | 782,073,500,000 |
| 03/08/2011 | 10,916 | -0.02 ▼ | -0.16 | 10,934 | 17,200 | 6,500 | 73,370,000 | 778,273,500,000 |
| 02/08/2011 | 10,934 | 0.00 ▼ | -0.02 | 10,936 | 17,200 | 6,500 | 72,750,000 | 773,643,500,000 |
| 01/08/2011 | 10,936 | -0.02 ▼ | -0.20 | 10,958 | 17,200 | 6,500 | 72,700,000 | 773,218,500,000 |
| 31/07/2011 | 10,958 | 0.00 ■■ | 0.00 | 10,958 | 17,200 | 6,500 | 71,600,000 | 764,918,500,000 |
| 30/07/2011 | 10,958 | 0.00 ▼ | -0.02 | 10,960 | 17,200 | 6,500 | 71,600,000 | 764,918,500,000 |
| 29/07/2011 | 10,960 | -0.02 ▼ | -0.15 | 10,977 | 17,200 | 6,500 | 71,550,000 | 764,493,500,000 |
| 28/07/2011 | 10,977 | -0.01 ▼ | -0.11 | 10,989 | 17,200 | 6,500 | 71,100,000 | 761,043,500,000 |
| 27/07/2011 | 10,989 | 0.28 ▲ | 2.58 | 10,713 | 17,200 | 6,500 | 70,850,000 | 759,193,500,000 |
| 26/07/2011 | 10,713 | -0.01 ▼ | -0.07 | 10,721 | 17,200 | 6,500 | 82,450,000 | 857,763,500,000 |
| 25/07/2011 | 10,721 | -0.01 ▼ | -0.07 | 10,728 | 17,200 | 6,500 | 82,250,000 | 856,133,500,000 |
| 24/07/2011 | 10,728 | 0.00 ▼ | -0.02 | 10,730 | 17,200 | 6,500 | 82,000,000 | 854,083,500,000 |
| 23/07/2011 | 10,730 | 0.00 ▼ | -0.03 | 10,733 | 17,200 | 6,500 | 81,900,000 | 853,283,500,000 |
| 22/07/2011 | 10,733 | -0.01 ▼ | -0.10 | 10,744 | 17,200 | 6,500 | 81,800,000 | 852,483,500,000 |
| 21/07/2011 | 10,744 | -0.02 ▼ | -0.14 | 10,759 | 17,200 | 6,500 | 81,400,000 | 849,353,500,000 |
| 20/07/2011 | 10,759 | -0.01 ▼ | -0.07 | 10,766 | 17,200 | 6,500 | 80,900,000 | 845,283,500,000 |
| 19/07/2011 | 10,766 | -0.01 ▼ | -0.11 | 10,778 | 17,200 | 6,500 | 80,700,000 | 843,783,500,000 |
| 18/07/2011 | 10,778 | -0.01 ▼ | -0.07 | 10,786 | 17,200 | 6,500 | 80,150,000 | 839,633,500,000 |
| 17/07/2011 | 10,786 | -0.01 ▼ | -0.06 | 10,792 | 17,200 | 6,500 | 79,950,000 | 837,973,500,000 |
| 16/07/2011 | 10,792 | 0.13 ▲ | 1.18 | 10,666 | 17,200 | 6,500 | 79,750,000 | 836,473,500,000 |
| 15/07/2011 | 10,666 | -0.01 ▼ | -0.12 | 10,679 | 17,200 | 6,500 | 86,940,000 | 899,267,500,000 |
| 14/07/2011 | 10,679 | -0.02 ▼ | -0.22 | 10,703 | 17,200 | 6,500 | 86,540,000 | 896,112,500,000 |
| 13/07/2011 | 10,703 | -0.05 ▼ | -0.43 | 10,749 | 17,200 | 6,500 | 86,160,000 | 892,999,500,000 |
| 12/07/2011 | 10,749 | -0.03 ▼ | -0.31 | 10,782 | 17,200 | 6,500 | 84,540,000 | 880,093,500,000 |
| 11/07/2011 | 10,782 | -0.01 ▼ | -0.05 | 10,787 | 17,200 | 6,500 | 83,520,000 | 871,992,500,000 |
| 10/07/2011 | 10,787 | 0.00 ■■ | 0.00 | 10,787 | 17,200 | 6,500 | 83,400,000 | 871,056,500,000 |
| 09/07/2011 | 10,787 | 0.00 ▼ | -0.03 | 10,790 | 17,200 | 6,500 | 83,400,000 | 871,056,500,000 |
| 08/07/2011 | 10,790 | -0.03 ▼ | -0.27 | 10,819 | 17,200 | 6,500 | 83,300,000 | 870,276,500,000 |
| 07/07/2011 | 10,819 | -0.02 ▼ | -0.15 | 10,835 | 17,200 | 6,500 | 82,590,000 | 864,718,500,000 |
| 06/07/2011 | 10,835 | -0.02 ▼ | -0.15 | 10,851 | 17,200 | 6,500 | 82,150,000 | 861,162,500,000 |
| 05/07/2011 | 10,851 | -0.01 ▼ | -0.09 | 10,861 | 17,200 | 6,500 | 81,470,000 | 855,688,500,000 |
| 04/07/2011 | 10,861 | -0.03 ▼ | -0.24 | 10,887 | 17,200 | 6,500 | 81,150,000 | 853,002,500,000 |
| 03/07/2011 | 10,887 | 0.00 ▼ | -0.04 | 10,891 | 17,200 | 6,500 | 80,250,000 | 845,792,500,000 |
| 02/07/2011 | 10,891 | -0.01 ▼ | -0.05 | 10,896 | 17,200 | 6,500 | 80,050,000 | 844,082,500,000 |
| 01/07/2011 | 10,896 | -0.01 ▼ | -0.06 | 10,903 | 17,200 | 6,500 | 79,650,000 | 840,732,500,000 |
| 30/06/2011 | 10,903 | -0.01 ▼ | -0.12 | 10,916 | 17,200 | 6,500 | 79,000,000 | 835,482,500,000 |
| 29/06/2011 | 10,916 | -0.01 ▼ | -0.07 | 10,924 | 17,200 | 6,500 | 78,480,000 | 831,442,500,000 |
| 28/06/2011 | 10,924 | 0.00 ■■ | 0.00 | 10,924 | 17,200 | 6,500 | 78,290,000 | 830,172,500,000 |
| 27/06/2011 | 10,924 | 0.00 ▼ | -0.04 | 10,928 | 17,200 | 6,500 | 78,290,000 | 830,172,500,000 |
| 26/06/2011 | 10,928 | -0.01 ▼ | -0.07 | 10,936 | 17,200 | 6,500 | 77,790,000 | 826,672,500,000 |
| 25/06/2011 | 10,936 | 0.00 ■■ | 0.00 | 10,936 | 17,200 | 6,500 | 77,590,000 | 824,967,500,000 |
| 24/06/2011 | 10,936 | -0.01 ▼ | -0.07 | 10,944 | 17,200 | 6,500 | 77,590,000 | 824,967,500,000 |
| 23/06/2011 | 10,944 | -0.01 ▼ | -0.07 | 10,952 | 17,200 | 6,500 | 77,340,000 | 822,887,500,000 |
| 22/06/2011 | 10,952 | -0.01 ▼ | -0.13 | 10,966 | 17,200 | 6,500 | 77,070,000 | 820,785,500,000 |
| 21/06/2011 | 10,966 | -0.01 ▼ | -0.05 | 10,972 | 17,200 | 6,500 | 76,800,000 | 818,655,500,000 |
| 20/06/2011 | 10,972 | -0.01 ▼ | -0.11 | 10,984 | 17,200 | 6,500 | 76,700,000 | 817,875,500,000 |
| 19/06/2011 | 10,984 | 0.00 ■■ | 0.00 | 10,984 | 17,200 | 6,800 | 76,480,000 | 816,235,500,000 |
| 18/06/2011 | 10,984 | 0.00 ■■ | 0.00 | 10,984 | 17,200 | 6,800 | 76,480,000 | 816,235,500,000 |
| 17/06/2011 | 10,984 | -0.02 ▼ | -0.15 | 11,001 | 17,200 | 6,800 | 76,480,000 | 816,235,500,000 |
| 16/06/2011 | 11,001 | -0.01 ▼ | -0.10 | 11,012 | 17,200 | 6,800 | 76,160,000 | 813,750,500,000 |
| 15/06/2011 | 11,012 | -0.01 ▼ | -0.13 | 11,026 | 17,200 | 6,800 | 75,690,000 | 810,049,500,000 |
| 14/06/2011 | 11,026 | -0.02 ▼ | -0.21 | 11,049 | 17,200 | 6,800 | 75,345,000 | 807,344,500,000 |
| 13/06/2011 | 11,049 | -0.03 ▼ | -0.29 | 11,081 | 17,200 | 6,800 | 74,445,000 | 799,604,500,000 |
| 12/06/2011 | 11,081 | 0.00 ▼ | -0.03 | 11,084 | 17,200 | 6,800 | 73,355,000 | 790,942,000,000 |
| 11/06/2011 | 11,084 | -0.02 ▼ | -0.17 | 11,103 | 17,200 | 6,800 | 73,205,000 | 789,712,000,000 |
| 10/06/2011 | 11,103 | -0.03 ▼ | -0.29 | 11,135 | 17,200 | 6,800 | 72,445,000 | 783,657,000,000 |
| 09/06/2011 | 11,135 | -0.02 ▼ | -0.17 | 11,154 | 17,200 | 6,800 | 76,920,000 | 833,236,500,000 |
| 08/06/2011 | 11,154 | -0.03 ▼ | -0.29 | 11,186 | 17,200 | 7,000 | 76,410,000 | 829,031,500,000 |
| 07/06/2011 | 11,186 | -0.02 ▼ | -0.14 | 11,202 | 17,200 | 7,000 | 75,360,000 | 820,396,500,000 |
| 06/06/2011 | 11,202 | -0.03 ▼ | -0.22 | 11,227 | 17,200 | 7,000 | 74,910,000 | 816,781,500,000 |
| 05/06/2011 | 11,227 | 0.00 ▼ | -0.02 | 11,229 | 17,200 | 7,000 | 74,240,000 | 811,034,500,000 |
| 04/06/2011 | 11,229 | 0.00 ▼ | -0.03 | 11,232 | 17,200 | 7,000 | 74,190,000 | 810,544,500,000 |
| 03/06/2011 | 11,232 | -0.02 ▼ | -0.20 | 11,254 | 17,200 | 7,000 | 74,090,000 | 809,704,500,000 |
| 02/06/2011 | 11,254 | -0.03 ▼ | -0.22 | 11,279 | 17,200 | 7,000 | 73,340,000 | 803,364,500,000 |
| 01/06/2011 | 11,279 | -0.02 ▼ | -0.17 | 11,298 | 17,200 | 7,000 | 72,190,000 | 794,014,500,000 |
| 31/05/2011 | 11,298 | -0.01 ▼ | -0.05 | 11,304 | 17,200 | 7,000 | 71,595,000 | 789,139,500,000 |
| 30/05/2011 | 11,304 | -0.02 ▼ | -0.18 | 11,324 | 17,200 | 7,000 | 73,870,000 | 814,715,000,000 |
| 29/05/2011 | 11,324 | 0.00 ▼ | -0.01 | 11,325 | 17,200 | 7,600 | 73,175,000 | 809,230,000,000 |
| 28/05/2011 | 11,325 | 0.00 ■■ | 0.00 | 11,325 | 17,200 | 7,600 | 73,125,000 | 808,740,000,000 |
| 27/05/2011 | 11,325 | -0.02 ▼ | -0.18 | 11,345 | 17,200 | 7,600 | 73,125,000 | 808,740,000,000 |
| 26/05/2011 | 11,345 | -0.03 ▼ | -0.29 | 11,378 | 17,200 | 7,600 | 72,280,000 | 801,677,500,000 |
| 25/05/2011 | 11,378 | -0.04 ▼ | -0.31 | 11,413 | 17,200 | 7,600 | 71,085,000 | 791,420,000,000 |
| 24/05/2011 | 11,413 | -0.03 ▼ | -0.29 | 11,446 | 17,200 | 7,600 | 69,995,000 | 782,125,000,000 |
| 23/05/2011 | 11,446 | -0.02 ▼ | -0.17 | 11,465 | 17,200 | 7,600 | 69,100,000 | 774,467,500,000 |
| 22/05/2011 | 11,465 | -0.01 ▼ | -0.09 | 11,475 | 17,200 | 7,600 | 68,640,000 | 770,652,500,000 |
| 21/05/2011 | 11,475 | -0.01 ▼ | -0.09 | 11,485 | 17,200 | 7,600 | 68,340,000 | 768,142,500,000 |
| 20/05/2011 | 11,485 | -0.04 ▼ | -0.33 | 11,523 | 17,200 | 7,600 | 68,090,000 | 766,072,500,000 |
| 19/05/2011 | 11,523 | -0.05 ▼ | -0.43 | 11,573 | 17,200 | 7,600 | 67,350,000 | 759,945,500,000 |
| 18/05/2011 | 11,573 | -0.06 ▼ | -0.47 | 11,628 | 17,200 | 7,600 | 65,740,000 | 746,105,500,000 |
| 17/05/2011 | 11,628 | -0.06 ▼ | -0.55 | 11,692 | 17,200 | 7,600 | 64,310,000 | 733,502,000,000 |
| 16/05/2011 | 11,692 | -0.08 ▼ | -0.65 | 11,769 | 17,200 | 7,600 | 62,890,000 | 721,908,500,000 |
| 15/05/2011 | 11,769 | -0.01 ▼ | -0.06 | 11,776 | 17,200 | 7,600 | 60,780,000 | 703,698,500,000 |
| 14/05/2011 | 11,776 | -0.01 ▼ | -0.08 | 11,786 | 17,200 | 7,600 | 60,580,000 | 701,978,500,000 |
| 13/05/2011 | 11,786 | -0.04 ▼ | -0.32 | 11,824 | 17,200 | 7,600 | 60,345,000 | 699,961,500,000 |
| 12/05/2011 | 11,824 | -0.06 ▼ | -0.52 | 11,886 | 17,200 | 7,600 | 59,745,000 | 694,849,500,000 |
| 11/05/2011 | 11,886 | -0.05 ▼ | -0.44 | 11,938 | 17,200 | 7,600 | 59,335,000 | 694,018,500,000 |
| 10/05/2011 | 11,938 | -0.04 ▼ | -0.31 | 11,975 | 17,200 | 7,600 | 58,320,000 | 685,101,000,000 |
| 09/05/2011 | 11,975 | -0.03 ▼ | -0.23 | 12,003 | 17,200 | 7,600 | 57,630,000 | 679,252,500,000 |
| 08/05/2011 | 12,003 | -0.01 ▼ | -0.07 | 12,011 | 17,200 | 7,600 | 56,950,000 | 673,160,000,000 |
| 07/05/2011 | 12,011 | -0.01 ▼ | -0.06 | 12,018 | 17,200 | 7,600 | 56,740,000 | 670,682,000,000 |
| 06/05/2011 | 12,018 | -0.02 ▼ | -0.15 | 12,036 | 17,200 | 7,600 | 56,590,000 | 669,317,000,000 |
| 05/05/2011 | 12,036 | -0.03 ▼ | -0.26 | 12,067 | 17,200 | 7,800 | 56,045,000 | 664,054,500,000 |
| 04/05/2011 | 12,067 | -0.02 ▼ | -0.12 | 12,082 | 17,200 | 7,800 | 55,195,000 | 656,357,500,000 |
| 03/05/2011 | 12,082 | -0.01 ▼ | -0.10 | 12,094 | 17,200 | 7,800 | 54,805,000 | 652,512,500,000 |
| 02/05/2011 | 12,094 | 0.00 ■■ | 0.00 | 12,094 | 17,200 | 7,800 | 54,535,000 | 650,314,500,000 |
| 01/05/2011 | 12,094 | 0.00 ■■ | 0.00 | 12,094 | 17,200 | 7,800 | 54,535,000 | 650,314,500,000 |
| 30/04/2011 | 12,094 | 0.01 ▲ | 0.06 | 12,087 | 17,200 | 7,800 | 54,535,000 | 650,314,500,000 |
| 29/04/2011 | 12,087 | -0.03 ▼ | -0.26 | 12,119 | 17,200 | 7,800 | 54,735,000 | 652,174,500,000 |
| 28/04/2011 | 12,119 | -0.01 ▼ | -0.08 | 12,129 | 17,200 | 8,000 | 54,300,000 | 648,458,000,000 |
| 27/04/2011 | 12,129 | -0.02 ▼ | -0.14 | 12,146 | 17,200 | 8,000 | 54,050,000 | 646,008,000,000 |
| 26/04/2011 | 12,146 | -0.03 ▼ | -0.22 | 12,173 | 17,200 | 8,000 | 53,840,000 | 644,145,500,000 |
| 25/04/2011 | 12,173 | -0.02 ▼ | -0.12 | 12,188 | 17,200 | 8,000 | 53,239,000 | 638,900,600,000 |
| 24/04/2011 | 12,188 | 0.00 ■■ | 0.00 | 12,188 | 17,200 | 8,000 | 52,569,000 | 633,250,600,000 |
| 23/04/2011 | 12,188 | 0.02 ▲ | 0.13 | 12,172 | 17,200 | 8,000 | 52,569,000 | 633,250,600,000 |
| 22/04/2011 | 12,172 | -0.02 ▼ | -0.19 | 12,195 | 17,200 | 8,000 | 53,019,000 | 637,998,600,000 |
| 21/04/2011 | 12,195 | -0.03 ▼ | -0.25 | 12,226 | 17,200 | 8,000 | 52,349,000 | 632,803,600,000 |
| 20/04/2011 | 12,226 | -0.02 ▼ | -0.19 | 12,249 | 17,200 | 8,000 | 51,399,000 | 624,706,100,000 |
| 19/04/2011 | 12,249 | -0.03 ▼ | -0.20 | 12,274 | 17,200 | 8,000 | 50,859,000 | 619,791,100,000 |
| 18/04/2011 | 12,274 | -0.05 ▼ | -0.41 | 12,325 | 17,200 | 8,000 | 50,414,000 | 615,748,600,000 |
| 17/04/2011 | 12,325 | -0.01 ▼ | -0.11 | 12,339 | 17,200 | 8,000 | 49,229,000 | 605,593,600,000 |
| 16/04/2011 | 12,339 | -0.01 ▼ | -0.08 | 12,349 | 17,200 | 8,000 | 48,979,000 | 603,463,600,000 |
| 15/04/2011 | 12,349 | -0.06 ▼ | -0.45 | 12,405 | 17,200 | 8,000 | 48,879,000 | 602,613,600,000 |
| 14/04/2011 | 12,405 | -0.03 ▼ | -0.24 | 12,435 | 17,200 | 8,000 | 47,964,000 | 594,571,600,000 |
| 13/04/2011 | 12,435 | -0.04 ▼ | -0.32 | 12,475 | 17,200 | 8,000 | 47,587,600 | 591,424,600,000 |
| 12/04/2011 | 12,475 | -0.01 ▼ | -0.05 | 12,481 | 17,200 | 8,000 | 47,119,000 | 587,482,600,000 |
| 11/04/2011 | 12,481 | -0.05 ▼ | -0.37 | 12,527 | 17,200 | 8,000 | 47,019,000 | 586,652,600,000 |
| 10/04/2011 | 12,527 | -0.01 ▼ | -0.04 | 12,532 | 17,200 | 8,000 | 47,749,000 | 597,530,600,000 |
| 09/04/2011 | 12,532 | -0.01 ▼ | -0.09 | 12,543 | 17,200 | 8,000 | 47,549,000 | 595,870,600,000 |
| 08/04/2011 | 12,543 | -0.04 ▼ | -0.29 | 12,580 | 17,200 | 8,000 | 47,529,000 | 595,702,600,000 |
| 07/04/2011 | 12,580 | 0.03 ▲ | 0.23 | 12,551 | 17,200 | 8,000 | 47,099,000 | 592,070,100,000 |
| 06/04/2011 | 12,551 | -0.02 ▼ | -0.17 | 12,572 | 17,200 | 8,000 | 47,259,000 | 594,235,100,000 |
| 05/04/2011 | 12,572 | -0.01 ▼ | -0.08 | 12,582 | 17,200 | 8,000 | 46,879,000 | 590,763,600,000 |
| 04/04/2011 | 12,582 | 0.00 ▼ | -0.03 | 12,586 | 17,200 | 8,000 | 46,764,000 | 589,813,600,000 |
| 03/04/2011 | 12,586 | 0.00 ■■ | 0.00 | 12,586 | 17,200 | 8,000 | 46,669,000 | 588,911,100,000 |
| 02/04/2011 | 12,586 | 0.03 ▲ | 0.20 | 12,561 | 17,200 | 8,000 | 46,669,000 | 588,911,100,000 |
| 01/04/2011 | 12,561 | -0.02 ▼ | -0.16 | 12,581 | 17,200 | 8,000 | 46,939,000 | 591,555,100,000 |
| 31/03/2011 | 12,581 | -0.01 ▼ | -0.11 | 12,595 | 17,200 | 8,000 | 46,619,000 | 588,617,600,000 |
| 30/03/2011 | 12,595 | -0.02 ▼ | -0.13 | 12,611 | 17,200 | 8,000 | 46,374,000 | 586,407,600,000 |
| 29/03/2011 | 12,611 | -0.01 ▼ | -0.06 | 12,619 | 17,200 | 8,000 | 46,029,000 | 583,122,600,000 |
| 28/03/2011 | 12,619 | -0.03 ▼ | -0.22 | 12,647 | 17,200 | 8,000 | 45,879,000 | 581,797,600,000 |
| 27/03/2011 | 12,647 | 0.00 ■■ | 0.00 | 12,647 | 17,200 | 8,000 | 45,424,000 | 577,678,600,000 |
| 26/03/2011 | 12,647 | 0.01 ▲ | 0.09 | 12,636 | 17,200 | 8,000 | 45,424,000 | 577,678,600,000 |
| 25/03/2011 | 12,636 | -0.02 ▼ | -0.15 | 12,655 | 17,200 | 8,000 | 45,649,000 | 580,211,600,000 |
| 24/03/2011 | 12,655 | 0.00 ▼ | -0.02 | 12,658 | 17,200 | 8,900 | 45,199,000 | 576,261,600,000 |
| 23/03/2011 | 12,658 | -0.02 ▼ | -0.18 | 12,681 | 17,200 | 8,900 | 45,149,000 | 575,736,600,000 |
| 22/03/2011 | 12,681 | -0.01 ▼ | -0.08 | 12,691 | 17,200 | 8,900 | 44,794,000 | 572,361,600,000 |
| 21/03/2011 | 12,691 | -0.01 ▼ | -0.05 | 12,697 | 17,200 | 8,900 | 44,549,000 | 569,881,600,000 |
| 20/03/2011 | 12,697 | 0.00 ■■ | 0.00 | 12,697 | 17,200 | 8,900 | 44,399,000 | 568,306,600,000 |
| 19/03/2011 | 12,697 | -0.01 ▼ | -0.07 | 12,706 | 17,200 | 8,900 | 44,399,000 | 568,306,600,000 |
| 18/03/2011 | 12,706 | -0.02 ▼ | -0.12 | 12,721 | 17,200 | 8,900 | 44,249,000 | 566,856,600,000 |
| 17/03/2011 | 12,721 | -0.02 ▼ | -0.14 | 12,739 | 17,200 | 8,900 | 43,954,000 | 563,931,600,000 |
| 16/03/2011 | 12,739 | 0.00 ■■ | 0.00 | 12,739 | 17,200 | 8,900 | 43,604,000 | 560,456,600,000 |
| 15/03/2011 | 12,739 | -0.03 ▼ | -0.20 | 12,764 | 17,200 | 8,900 | 43,604,000 | 560,456,600,000 |
| 14/03/2011 | 12,764 | -0.02 ▼ | -0.16 | 12,784 | 17,200 | 8,900 | 43,129,000 | 555,736,600,000 |
| 13/03/2011 | 12,784 | -0.01 ▼ | -0.04 | 12,789 | 17,200 | 8,900 | 42,639,000 | 550,931,600,000 |
| 12/03/2011 | 12,789 | 0.00 ■■ | 0.00 | 12,789 | 17,200 | 8,900 | 42,589,000 | 550,481,600,000 |
| 11/03/2011 | 12,789 | -0.01 ▼ | -0.07 | 12,798 | 17,200 | 8,900 | 42,589,000 | 550,481,600,000 |
| 10/03/2011 | 12,798 | -0.01 ▼ | -0.08 | 12,808 | 17,200 | 8,900 | 42,439,000 | 549,031,600,000 |
| 09/03/2011 | 12,808 | -0.01 ▼ | -0.07 | 12,817 | 17,200 | 8,900 | 42,294,000 | 547,726,600,000 |
| 08/03/2011 | 12,817 | 0.00 ▼ | -0.03 | 12,821 | 17,200 | 8,900 | 42,144,000 | 546,276,600,000 |
| 07/03/2011 | 12,821 | -0.02 ▼ | -0.16 | 12,842 | 17,200 | 8,900 | 42,044,000 | 545,276,600,000 |
| 06/03/2011 | 12,842 | -0.01 ▼ | -0.05 | 12,848 | 17,200 | 8,900 | 41,634,000 | 541,281,600,000 |
| 05/03/2011 | 12,848 | -0.01 ▼ | -0.04 | 12,853 | 17,200 | 8,900 | 41,584,000 | 540,831,600,000 |
| 04/03/2011 | 12,853 | -0.02 ▼ | -0.19 | 12,877 | 17,200 | 8,900 | 41,534,000 | 540,381,600,000 |
| 03/03/2011 | 12,877 | -0.04 ▼ | -0.29 | 12,914 | 17,200 | 8,900 | 41,094,000 | 536,196,600,000 |
| 02/03/2011 | 12,914 | -0.01 ▼ | -0.04 | 12,919 | 17,200 | 8,900 | 40,614,000 | 531,571,600,000 |
| 01/03/2011 | 12,919 | -0.02 ▼ | -0.16 | 12,940 | 17,200 | 8,900 | 40,519,000 | 530,716,600,000 |
| 28/02/2011 | 12,940 | -0.01 ▼ | -0.05 | 12,946 | 17,200 | 8,900 | 40,144,000 | 526,916,600,000 |
| 27/02/2011 | 12,946 | 0.00 ■■ | 0.00 | 12,946 | 17,200 | 8,900 | 40,049,000 | 526,061,600,000 |
| 26/02/2011 | 12,946 | 0.00 ■■ | 0.00 | 12,946 | 17,200 | 8,900 | 40,049,000 | 526,061,600,000 |
| 25/02/2011 | 12,946 | -0.01 ▼ | -0.10 | 12,959 | 17,200 | 8,900 | 40,049,000 | 526,061,600,000 |
| 24/02/2011 | 12,959 | -0.03 ▼ | -0.21 | 12,986 | 17,200 | 8,900 | 39,849,000 | 524,086,600,000 |
| 23/02/2011 | 12,986 | 0.00 ■■ | 0.00 | 12,986 | 17,200 | 8,900 | 39,524,000 | 520,952,600,000 |
| 22/02/2011 | 12,986 | -0.02 ▼ | -0.15 | 13,006 | 17,200 | 8,900 | 39,524,000 | 520,952,600,000 |
| 21/02/2011 | 13,006 | -0.01 ▼ | -0.10 | 13,019 | 17,200 | 8,900 | 39,089,000 | 516,470,100,000 |
| 20/02/2011 | 13,019 | 0.00 ■■ | 0.00 | 13,019 | 17,200 | 8,900 | 38,794,000 | 513,472,600,000 |
| 19/02/2011 | 13,019 | 0.00 ■■ | 0.00 | 13,019 | 17,200 | 8,900 | 38,794,000 | 513,472,600,000 |
| 18/02/2011 | 13,019 | -0.02 ▼ | -0.15 | 13,038 | 17,200 | 8,900 | 38,794,000 | 513,472,600,000 |
| 17/02/2011 | 13,038 | -0.02 ▼ | -0.17 | 13,060 | 17,200 | 8,900 | 38,399,000 | 509,387,600,000 |
| 16/02/2011 | 13,060 | -0.01 ▼ | -0.09 | 13,072 | 17,200 | 8,900 | 37,954,000 | 504,900,100,000 |
| 15/02/2011 | 13,072 | -0.01 ▼ | -0.04 | 13,077 | 17,200 | 8,900 | 37,554,000 | 500,500,100,000 |
| 14/02/2011 | 13,077 | -0.01 ▼ | -0.06 | 13,085 | 17,200 | 8,900 | 37,504,000 | 500,010,100,000 |
| 13/02/2011 | 13,085 | 0.00 ■■ | 0.00 | 13,085 | 17,200 | 8,900 | 37,404,000 | 498,960,100,000 |
| 12/02/2011 | 13,085 | 0.00 ▼ | -0.03 | 13,089 | 17,200 | 8,900 | 37,404,000 | 498,960,100,000 |
| 11/02/2011 | 13,089 | -0.01 ▼ | -0.05 | 13,096 | 17,200 | 8,900 | 37,634,000 | 502,108,100,000 |
| 10/02/2011 | 13,096 | -0.01 ▼ | -0.07 | 13,105 | 17,200 | 8,900 | 37,534,000 | 501,008,100,000 |
| 09/02/2011 | 13,105 | 0.00 ■■ | 0.00 | 13,105 | 17,200 | 9,400 | 37,474,000 | 500,369,100,000 |
| 08/02/2011 | 13,105 | -0.01 ▼ | -0.04 | 13,110 | 17,200 | 9,400 | 37,474,000 | 500,369,100,000 |
| 07/02/2011 | 13,110 | 0.00 ▼ | -0.02 | 13,113 | 17,200 | 9,400 | 37,444,000 | 500,069,100,000 |
| 06/02/2011 | 13,113 | 0.00 ■■ | 0.00 | 13,113 | 17,200 | 9,400 | 37,044,000 | 495,669,100,000 |
| 05/02/2011 | 13,113 | 0.00 ■■ | 0.00 | 13,113 | 17,200 | 9,400 | 37,044,000 | 495,669,100,000 |
| 04/02/2011 | 13,113 | 0.00 ▲ | 0.02 | 13,110 | 17,200 | 9,400 | 37,044,000 | 495,669,100,000 |
| 03/02/2011 | 13,110 | 0.00 ■■ | 0.00 | 13,110 | 17,200 | 9,400 | 37,094,000 | 496,219,100,000 |
| 02/02/2011 | 13,110 | 0.00 ■■ | 0.00 | 13,110 | 17,200 | 9,400 | 37,094,000 | 496,219,100,000 |
| 01/02/2011 | 13,110 | 0.00 ■■ | 0.00 | 13,110 | 17,200 | 9,400 | 37,094,000 | 496,219,100,000 |
| 31/01/2011 | 13,110 | 0.00 ▲ | 0.02 | 13,107 | 17,200 | 9,400 | 37,094,000 | 496,219,100,000 |
| 30/01/2011 | 13,107 | 0.00 ■■ | 0.00 | 13,107 | 17,200 | 9,400 | 37,124,000 | 496,549,100,000 |
| 29/01/2011 | 13,107 | 0.00 ■■ | 0.00 | 13,107 | 17,200 | 9,400 | 37,124,000 | 496,549,100,000 |
| 28/01/2011 | 13,107 | 0.03 ▲ | 0.24 | 13,075 | 17,200 | 9,400 | 37,124,000 | 496,549,100,000 |
| 27/01/2011 | 13,075 | -0.01 ▼ | -0.06 | 13,083 | 17,200 | 9,400 | 40,278,000 | 537,052,100,000 |
| 26/01/2011 | 13,083 | 0.00 ▼ | -0.02 | 13,086 | 17,200 | 9,400 | 40,148,000 | 535,622,100,000 |
| 25/01/2011 | 13,086 | -0.01 ▼ | -0.08 | 13,097 | 17,200 | 9,400 | 40,098,000 | 535,072,100,000 |
| 24/01/2011 | 13,097 | -0.06 ▼ | -0.44 | 13,155 | 17,200 | 9,400 | 39,807,000 | 531,706,500,000 |
| 23/01/2011 | 13,155 | 0.00 ▼ | -0.02 | 13,158 | 17,200 | 9,400 | 40,377,000 | 541,366,500,000 |
| 22/01/2011 | 13,158 | 0.00 ▼ | -0.02 | 13,160 | 17,200 | 9,400 | 40,347,000 | 541,036,500,000 |
| 21/01/2011 | 13,160 | -0.01 ▼ | -0.08 | 13,170 | 17,200 | 9,400 | 40,297,000 | 540,486,500,000 |
| 20/01/2011 | 13,170 | 0.00 ▼ | -0.03 | 13,174 | 17,200 | 9,400 | 39,912,000 | 535,992,500,000 |
| 19/01/2011 | 13,174 | 0.00 ▼ | -0.03 | 13,178 | 17,200 | 9,400 | 39,882,000 | 535,668,500,000 |
| 18/01/2011 | 13,178 | -0.01 ▼ | -0.04 | 13,183 | 17,200 | 9,400 | 39,517,000 | 531,180,500,000 |
| 17/01/2011 | 13,183 | -0.03 ▼ | -0.23 | 13,213 | 17,200 | 9,400 | 39,437,000 | 530,243,500,000 |
| 16/01/2011 | 13,213 | -0.01 ▼ | -0.08 | 13,223 | 17,200 | 9,400 | 39,077,000 | 526,129,500,000 |
| 15/01/2011 | 13,223 | -0.01 ▼ | -0.04 | 13,228 | 17,200 | 9,400 | 38,967,000 | 524,949,500,000 |
| 14/01/2011 | 13,228 | -0.02 ▼ | -0.12 | 13,244 | 17,200 | 9,400 | 38,937,000 | 524,649,500,000 |
| 13/01/2011 | 13,244 | -0.03 ▼ | -0.22 | 13,273 | 17,200 | 9,400 | 38,662,000 | 521,522,000,000 |
| 12/01/2011 | 13,273 | -0.01 ▼ | -0.07 | 13,282 | 17,200 | 9,400 | 37,982,000 | 513,371,000,000 |
| 11/01/2011 | 13,282 | 0.00 ▼ | -0.01 | 13,283 | 17,200 | 9,500 | 37,942,000 | 512,962,000,000 |
| 10/01/2011 | 13,283 | -0.01 ▼ | -0.04 | 13,288 | 17,200 | 9,500 | 37,842,000 | 511,662,000,000 |
| 09/01/2011 | 13,288 | 0.00 ■■ | 0.00 | 13,288 | 17,200 | 9,500 | 37,552,000 | 508,082,000,000 |
| 08/01/2011 | 13,288 | 0.00 ■■ | 0.00 | 13,288 | 17,200 | 9,500 | 37,552,000 | 508,082,000,000 |
| 07/01/2011 | 13,288 | -0.02 ▼ | -0.14 | 13,306 | 17,200 | 9,500 | 37,552,000 | 508,082,000,000 |
| 06/01/2011 | 13,306 | -0.02 ▼ | -0.14 | 13,324 | 17,200 | 9,500 | 37,162,000 | 503,422,000,000 |
| 05/01/2011 | 13,324 | -0.02 ▼ | -0.14 | 13,343 | 17,200 | 9,500 | 36,807,000 | 499,209,000,000 |
| 04/01/2011 | 13,343 | 0.00 ▲ | 0.02 | 13,340 | 17,200 | 9,500 | 36,347,000 | 493,596,000,000 |
| 03/01/2011 | 13,340 | -0.01 ▼ | -0.06 | 13,348 | 17,200 | 9,500 | 38,672,000 | 524,639,000,000 |
| 02/01/2011 | 13,348 | 0.00 ▼ | -0.02 | 13,351 | 17,200 | 9,500 | 38,472,000 | 522,167,000,000 |
| 01/01/2011 | 13,351 | 0.00 ■■ | 0.00 | 13,351 | 17,200 | 9,500 | 38,442,000 | 521,837,000,000 |
| 31/12/2010 | 13,351 | -0.02 ▼ | -0.13 | 13,369 | 17,200 | 9,500 | 38,442,000 | 521,837,000,000 |
| 30/12/2010 | 13,369 | -0.01 ▼ | -0.08 | 13,380 | 17,200 | 9,500 | 38,102,000 | 517,762,000,000 |
| 29/12/2010 | 13,380 | -0.01 ▼ | -0.06 | 13,388 | 17,200 | 9,500 | 37,642,000 | 512,136,000,000 |
| 28/12/2010 | 13,388 | 0.01 ▲ | 0.04 | 13,382 | 17,200 | 9,500 | 37,482,000 | 510,218,000,000 |
| 27/12/2010 | 13,382 | -0.02 ▼ | -0.13 | 13,400 | 17,200 | 9,500 | 37,457,000 | 509,873,000,000 |
| 26/12/2010 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 17,200 | 9,500 | 36,907,000 | 503,214,000,000 |
| 25/12/2010 | 13,400 | 0.06 ▲ | 0.41 | 13,345 | 17,200 | 9,500 | 36,907,000 | 503,214,000,000 |
| 24/12/2010 | 13,345 | -0.01 ▼ | -0.09 | 13,357 | 17,200 | 9,500 | 37,827,000 | 514,672,000,000 |
| 23/12/2010 | 13,357 | -0.01 ▼ | -0.05 | 13,364 | 17,200 | 9,500 | 37,542,000 | 511,187,000,000 |
| 22/12/2010 | 13,364 | 0.00 ▲ | 0.02 | 13,361 | 17,200 | 9,500 | 37,237,000 | 507,683,000,000 |
| 21/12/2010 | 13,361 | -0.01 ▼ | -0.04 | 13,367 | 17,200 | 9,900 | 37,187,000 | 507,419,000,000 |
| 20/12/2010 | 13,367 | -0.02 ▼ | -0.14 | 13,386 | 17,200 | 9,500 | 37,022,000 | 505,282,000,000 |
| 19/12/2010 | 13,386 | 0.00 ■■ | 0.00 | 13,386 | 17,200 | 9,900 | 36,717,000 | 501,813,000,000 |
| 18/12/2010 | 13,386 | 0.00 ■■ | 0.00 | 13,386 | 17,200 | 9,900 | 36,717,000 | 501,813,000,000 |
| 17/12/2010 | 13,386 | 0.00 ■■ | 0.00 | 13,386 | 17,200 | 9,900 | 36,717,000 | 501,813,000,000 |
| 16/12/2010 | 13,386 | -0.01 ▼ | -0.08 | 13,397 | 17,200 | 9,900 | 36,717,000 | 501,813,000,000 |
| 15/12/2010 | 13,397 | -0.01 ▼ | -0.04 | 13,403 | 17,200 | 9,900 | 36,447,000 | 498,465,000,000 |
| 14/12/2010 | 13,403 | -0.01 ▼ | -0.10 | 13,417 | 17,200 | 9,900 | 36,172,000 | 494,923,000,000 |
| 13/12/2010 | 13,417 | 0.00 ▼ | -0.03 | 13,421 | 17,200 | 9,900 | 35,947,000 | 492,303,000,000 |
| 12/12/2010 | 13,421 | 0.00 ▼ | -0.01 | 13,423 | 17,200 | 9,900 | 35,947,000 | 492,354,000,000 |
| 11/12/2010 | 13,423 | 0.00 ▲ | 0.01 | 13,422 | 17,200 | 9,900 | 35,927,000 | 492,104,000,000 |
| 10/12/2010 | 13,422 | 0.00 ▼ | -0.03 | 13,426 | 17,200 | 9,900 | 35,822,000 | 490,711,500,000 |
| 09/12/2010 | 13,426 | 0.00 ▼ | -0.02 | 13,429 | 17,200 | 9,900 | 35,737,000 | 489,649,000,000 |
| 08/12/2010 | 13,429 | -0.02 ▼ | -0.11 | 13,444 | 17,200 | 9,900 | 35,662,000 | 488,769,000,000 |
| 07/12/2010 | 13,444 | -0.01 ▼ | -0.08 | 13,455 | 17,200 | 9,900 | 35,347,000 | 484,999,000,000 |
| 06/12/2010 | 13,455 | -0.02 ▼ | -0.18 | 13,479 | 17,200 | 9,900 | 35,052,000 | 481,373,000,000 |
| 05/12/2010 | 13,479 | -0.01 ▼ | -0.10 | 13,492 | 17,200 | 9,900 | 34,272,000 | 472,163,000,000 |
| 04/12/2010 | 13,492 | 0.00 ▲ | 0.01 | 13,491 | 17,200 | 9,900 | 34,152,000 | 470,819,000,000 |
| 03/12/2010 | 13,491 | -0.01 ▼ | -0.08 | 13,502 | 17,200 | 9,900 | 34,157,000 | 470,884,000,000 |
| 02/12/2010 | 13,502 | -0.01 ▼ | -0.04 | 13,508 | 17,200 | 9,900 | 34,067,000 | 469,870,000,000 |
| 01/12/2010 | 13,508 | -0.01 ▼ | -0.07 | 13,518 | 17,200 | 9,900 | 33,987,000 | 468,904,000,000 |
| 30/11/2010 | 13,518 | -0.01 ▼ | -0.06 | 13,526 | 17,200 | 9,900 | 33,807,000 | 466,662,000,000 |
| 29/11/2010 | 13,526 | 0.01 ▲ | 0.05 | 13,519 | 17,200 | 9,900 | 33,672,000 | 465,148,000,000 |
| 28/11/2010 | 13,519 | -0.01 ▼ | -0.07 | 13,528 | 17,200 | 9,900 | 34,297,000 | 473,471,000,000 |
| 27/11/2010 | 13,528 | 0.00 ■■ | 0.00 | 13,528 | 17,200 | 9,900 | 34,187,000 | 472,234,000,000 |
| 26/11/2010 | 13,528 | -0.01 ▼ | -0.08 | 13,539 | 17,200 | 9,900 | 34,187,000 | 472,234,000,000 |
| 25/11/2010 | 13,539 | -0.02 ▼ | -0.17 | 13,562 | 17,200 | 9,900 | 34,002,000 | 470,090,000,000 |
| 24/11/2010 | 13,562 | -0.01 ▼ | -0.10 | 13,575 | 17,200 | 10,000 | 33,707,000 | 466,475,000,000 |
| 23/11/2010 | 13,575 | -0.01 ▼ | -0.07 | 13,585 | 17,200 | 10,000 | 33,592,000 | 465,137,000,000 |
| 22/11/2010 | 13,585 | -0.01 ▼ | -0.08 | 13,596 | 17,200 | 10,000 | 33,452,000 | 463,438,000,000 |
| 21/11/2010 | 13,596 | 0.00 ■■ | 0.00 | 13,596 | 17,200 | 10,000 | 33,202,000 | 460,422,000,000 |
| 20/11/2010 | 13,596 | 0.00 ■■ | 0.00 | 13,596 | 17,200 | 10,000 | 33,202,000 | 460,422,000,000 |
| 19/11/2010 | 13,596 | -0.01 ▼ | -0.06 | 13,604 | 17,200 | 10,000 | 33,202,000 | 460,422,000,000 |
| 18/11/2010 | 13,604 | -0.01 ▼ | -0.06 | 13,612 | 17,200 | 10,000 | 33,027,000 | 458,219,000,000 |
| 17/11/2010 | 13,612 | -0.01 ▼ | -0.07 | 13,621 | 17,200 | 10,000 | 32,872,000 | 456,412,000,000 |
| 16/11/2010 | 13,621 | -0.02 ▼ | -0.15 | 13,641 | 17,200 | 10,000 | 32,787,000 | 455,389,000,000 |
| 15/11/2010 | 13,641 | -0.01 ▼ | -0.06 | 13,649 | 17,200 | 10,200 | 32,552,000 | 452,531,000,000 |
| 14/11/2010 | 13,649 | 0.00 ■■ | 0.00 | 13,649 | 17,200 | 10,200 | 32,407,000 | 450,829,000,000 |
| 13/11/2010 | 13,649 | -0.01 ▼ | -0.04 | 13,654 | 17,200 | 10,200 | 32,407,000 | 450,829,000,000 |
| 12/11/2010 | 13,654 | -0.01 ▼ | -0.05 | 13,661 | 17,200 | 10,200 | 32,387,000 | 450,625,000,000 |
| 11/11/2010 | 13,661 | -0.01 ▼ | -0.05 | 13,668 | 17,200 | 10,200 | 32,212,000 | 448,287,500,000 |
| 10/11/2010 | 13,668 | -0.01 ▼ | -0.04 | 13,673 | 17,200 | 10,200 | 32,102,000 | 446,899,500,000 |
| 09/11/2010 | 13,673 | -0.01 ▼ | -0.07 | 13,682 | 17,200 | 10,200 | 32,291,500 | 449,526,250,000 |
| 08/11/2010 | 13,682 | -0.02 ▼ | -0.16 | 13,704 | 17,200 | 10,200 | 31,981,500 | 445,581,750,000 |
| 07/11/2010 | 13,704 | 0.01 ▲ | 0.04 | 13,699 | 17,200 | 10,200 | 31,681,500 | 441,889,750,000 |
| 06/11/2010 | 13,699 | 0.00 ▼ | -0.02 | 13,702 | 17,200 | 9,500 | 31,651,500 | 441,429,750,000 |
| 05/11/2010 | 13,702 | -0.02 ▼ | -0.14 | 13,721 | 17,200 | 9,500 | 31,581,500 | 440,535,750,000 |
| 04/11/2010 | 13,721 | -0.01 ▼ | -0.04 | 13,727 | 17,200 | 9,500 | 31,401,500 | 438,332,750,000 |
| 03/11/2010 | 13,727 | -0.01 ▼ | -0.06 | 13,735 | 17,200 | 9,500 | 31,226,500 | 436,063,250,000 |
| 02/11/2010 | 13,735 | -0.02 ▼ | -0.12 | 13,752 | 17,200 | 9,500 | 31,126,500 | 434,884,250,000 |
| 01/11/2010 | 13,752 | -0.02 ▼ | -0.11 | 13,767 | 17,200 | 9,500 | 30,946,500 | 432,759,250,000 |
| 31/10/2010 | 13,767 | 0.01 ▲ | 0.05 | 13,760 | 17,200 | 9,500 | 30,576,500 | 428,143,250,000 |
| 30/10/2010 | 13,760 | -0.01 ▼ | -0.07 | 13,769 | 17,200 | 9,500 | 30,616,500 | 428,488,250,000 |
| 29/10/2010 | 13,769 | -0.02 ▼ | -0.12 | 13,785 | 17,200 | 9,500 | 30,566,500 | 427,938,250,000 |
| 28/10/2010 | 13,785 | 0.00 ▼ | -0.03 | 13,789 | 17,200 | 9,500 | 30,241,500 | 423,663,750,000 |
| 27/10/2010 | 13,789 | -0.04 ▼ | -0.28 | 13,828 | 17,200 | 9,400 | 29,976,500 | 420,138,250,000 |
| 26/10/2010 | 13,828 | -0.02 ▼ | -0.12 | 13,845 | 17,200 | 10,400 | 29,621,500 | 415,847,750,000 |
| 25/10/2010 | 13,845 | -0.02 ▼ | -0.11 | 13,860 | 17,200 | 10,400 | 29,460,500 | 413,830,750,000 |
| 24/10/2010 | 13,860 | 0.00 ▼ | -0.01 | 13,862 | 17,200 | 10,400 | 29,260,500 | 411,274,750,000 |
| 23/10/2010 | 13,862 | 0.00 ▼ | -0.02 | 13,865 | 17,200 | 10,400 | 29,240,500 | 411,030,750,000 |
| 22/10/2010 | 13,865 | 0.00 ▼ | -0.02 | 13,868 | 17,200 | 10,400 | 29,220,500 | 410,786,750,000 |
| 21/10/2010 | 13,868 | -0.01 ▼ | -0.07 | 13,878 | 17,200 | 10,400 | 28,980,500 | 407,556,250,000 |
| 20/10/2010 | 13,878 | 0.00 ▲ | 0.02 | 13,875 | 17,200 | 10,400 | 28,760,500 | 404,591,250,000 |
| 19/10/2010 | 13,875 | -0.02 ▼ | -0.13 | 13,893 | 17,200 | 10,400 | 28,535,500 | 401,484,750,000 |
| 18/10/2010 | 13,893 | -0.03 ▼ | -0.19 | 13,920 | 17,200 | 10,400 | 28,355,500 | 399,179,750,000 |
| 17/10/2010 | 13,920 | 0.00 ■■ | 0.00 | 13,920 | 17,200 | 10,400 | 28,070,500 | 395,577,750,000 |
| 16/10/2010 | 13,920 | 0.00 ■■ | 0.00 | 13,920 | 17,200 | 10,400 | 28,070,500 | 395,577,750,000 |
| 15/10/2010 | 13,920 | -0.02 ▼ | -0.12 | 13,937 | 17,200 | 10,400 | 28,070,500 | 395,577,750,000 |
| 14/10/2010 | 13,937 | -0.01 ▼ | -0.10 | 13,951 | 17,200 | 10,500 | 27,890,500 | 393,244,750,000 |
| 13/10/2010 | 13,951 | 0.00 ■■ | 0.00 | 13,951 | 17,200 | 10,500 | 27,675,500 | 390,551,750,000 |
| 12/10/2010 | 13,951 | -0.01 ▼ | -0.09 | 13,963 | 17,200 | 10,500 | 27,675,500 | 390,551,750,000 |
| 11/10/2010 | 13,963 | -0.01 ▼ | -0.06 | 13,972 | 17,200 | 10,500 | 27,500,500 | 388,352,750,000 |
| 10/10/2010 | 13,972 | -0.01 ▼ | -0.06 | 13,980 | 17,200 | 10,500 | 27,275,500 | 385,492,750,000 |
| 09/10/2010 | 13,980 | 0.00 ■■ | 0.00 | 13,980 | 17,200 | 11,000 | 27,235,500 | 384,997,750,000 |
| 08/10/2010 | 13,980 | -0.01 ▼ | -0.06 | 13,989 | 17,200 | 11,000 | 27,235,500 | 384,997,750,000 |
| 07/10/2010 | 13,989 | -0.01 ▼ | -0.04 | 13,995 | 17,200 | 11,000 | 27,030,500 | 382,342,750,000 |
| 06/10/2010 | 13,995 | -0.02 ▼ | -0.12 | 14,012 | 17,200 | 11,300 | 27,000,500 | 381,982,750,000 |
| 05/10/2010 | 14,012 | -0.01 ▼ | -0.10 | 14,026 | 17,200 | 11,300 | 26,685,500 | 377,940,750,000 |
| 04/10/2010 | 14,026 | -0.02 ▼ | -0.14 | 14,046 | 17,200 | 11,300 | 26,437,090 | 374,705,715,000 |
| 03/10/2010 | 14,046 | 0.00 ■■ | 0.00 | 14,046 | 17,200 | 11,300 | 26,055,500 | 369,696,250,000 |
| 02/10/2010 | 14,046 | 0.00 ▼ | -0.01 | 14,047 | 17,200 | 11,300 | 26,035,500 | 369,416,250,000 |
| 01/10/2010 | 14,047 | 0.00 ▼ | -0.03 | 14,051 | 17,200 | 11,300 | 26,015,500 | 369,136,250,000 |
| 30/09/2010 | 14,051 | 0.00 ▼ | -0.02 | 14,054 | 17,200 | 11,300 | 25,995,500 | 368,916,250,000 |
| 29/09/2010 | 14,054 | -0.01 ▼ | -0.09 | 14,066 | 17,200 | 11,300 | 25,905,500 | 367,724,250,000 |
| 28/09/2010 | 14,066 | -0.01 ▼ | -0.06 | 14,074 | 17,200 | 11,300 | 25,625,500 | 364,081,750,000 |
| 27/09/2010 | 14,074 | -0.01 ▼ | -0.08 | 14,085 | 17,200 | 11,300 | 25,455,500 | 361,915,250,000 |
| 26/09/2010 | 14,085 | -0.01 ▼ | -0.04 | 14,090 | 17,200 | 11,300 | 25,145,500 | 357,938,750,000 |
| 25/09/2010 | 14,090 | 0.01 ▲ | 0.04 | 14,085 | 17,200 | 11,300 | 25,045,500 | 356,738,750,000 |
| 24/09/2010 | 14,085 | -0.02 ▼ | -0.13 | 14,103 | 17,200 | 11,300 | 25,059,500 | 356,906,750,000 |
| 23/09/2010 | 14,103 | 0.03 ▲ | 0.22 | 14,072 | 17,200 | 11,300 | 24,883,500 | 354,633,250,000 |
| 22/09/2010 | 14,072 | -0.01 ▼ | -0.06 | 14,080 | 17,200 | 11,200 | 25,028,500 | 356,541,750,000 |
| 21/09/2010 | 14,080 | -0.01 ▼ | -0.06 | 14,088 | 17,200 | 11,200 | 24,998,500 | 356,185,750,000 |
| 20/09/2010 | 14,088 | -0.01 ▼ | -0.06 | 14,097 | 17,200 | 11,200 | 24,738,500 | 352,701,250,000 |
| 19/09/2010 | 14,097 | 0.00 ■■ | 0.00 | 14,097 | 17,200 | 11,200 | 24,573,500 | 350,602,250,000 |
| 18/09/2010 | 14,097 | 0.00 ▼ | -0.03 | 14,101 | 17,200 | 11,200 | 24,573,500 | 350,602,250,000 |
| 17/09/2010 | 14,101 | -0.02 ▼ | -0.11 | 14,117 | 17,200 | 11,200 | 24,522,500 | 349,990,250,000 |
| 16/09/2010 | 14,117 | -0.01 ▼ | -0.09 | 14,130 | 17,200 | 11,200 | 24,266,500 | 346,849,250,000 |
| 15/09/2010 | 14,130 | -0.03 ▼ | -0.22 | 14,161 | 17,200 | 11,300 | 24,126,500 | 344,960,250,000 |
| 14/09/2010 | 14,161 | -0.03 ▼ | -0.23 | 14,194 | 17,200 | 11,300 | 23,910,500 | 342,378,750,000 |
| 13/09/2010 | 14,194 | -0.01 ▼ | -0.08 | 14,206 | 17,200 | 11,300 | 23,544,500 | 337,769,250,000 |
| 12/09/2010 | 14,206 | 0.00 ■■ | 0.00 | 14,206 | 17,200 | 11,300 | 23,404,500 | 335,934,250,000 |
| 11/09/2010 | 14,206 | 0.00 ▼ | -0.03 | 14,210 | 17,200 | 11,300 | 23,404,500 | 335,934,250,000 |
| 10/09/2010 | 14,210 | -0.01 ▼ | -0.10 | 14,224 | 17,200 | 11,300 | 23,384,500 | 335,684,250,000 |
| 09/09/2010 | 14,224 | -0.02 ▼ | -0.13 | 14,242 | 17,200 | 11,300 | 23,044,500 | 331,107,250,000 |
| 08/09/2010 | 14,242 | -0.01 ▼ | -0.07 | 14,252 | 17,200 | 11,300 | 22,914,500 | 329,384,250,000 |
| 07/09/2010 | 14,252 | 0.00 ■■ | 0.00 | 14,252 | 17,200 | 11,300 | 22,539,500 | 324,458,250,000 |
| 06/09/2010 | 14,252 | -0.03 ▼ | -0.20 | 14,280 | 17,200 | 11,300 | 22,249,500 | 320,440,250,000 |
| 05/09/2010 | 14,280 | 0.00 ■■ | 0.00 | 14,280 | 17,200 | 11,300 | 21,799,500 | 314,457,250,000 |
| 04/09/2010 | 14,280 | -0.01 ▼ | -0.05 | 14,287 | 17,200 | 11,300 | 21,799,500 | 314,457,250,000 |
| 03/09/2010 | 14,287 | 0.00 ▼ | -0.02 | 14,290 | 17,200 | 11,300 | 21,779,500 | 314,227,250,000 |
| 02/09/2010 | 14,290 | -0.01 ▼ | -0.06 | 14,299 | 17,200 | 11,300 | 21,729,500 | 313,572,250,000 |
| 01/09/2010 | 14,299 | 0.00 ■■ | 0.00 | 14,299 | 17,200 | 11,300 | 21,659,500 | 312,687,250,000 |
| 31/08/2010 | 14,299 | -0.05 ▼ | -0.31 | 14,344 | 17,200 | 11,300 | 21,589,500 | 311,650,250,000 |
| 30/08/2010 | 14,344 | -0.02 ▼ | -0.12 | 14,361 | 17,200 | 11,800 | 21,099,500 | 305,320,250,000 |
| 29/08/2010 | 14,361 | -0.02 ▼ | -0.10 | 14,376 | 17,200 | 11,800 | 21,009,500 | 304,178,250,000 |
| 28/08/2010 | 14,376 | -0.01 ▼ | -0.07 | 14,386 | 17,200 | 12,000 | 20,849,500 | 302,184,250,000 |
| 27/08/2010 | 14,386 | -0.02 ▼ | -0.13 | 14,405 | 17,200 | 12,000 | 20,769,500 | 301,144,250,000 |
| 26/08/2010 | 14,405 | -0.01 ▼ | -0.03 | 14,410 | 17,200 | 12,000 | 20,689,500 | 300,142,250,000 |
| 25/08/2010 | 14,410 | -0.01 ▼ | -0.09 | 14,423 | 17,200 | 12,000 | 20,369,500 | 295,727,250,000 |
| 24/08/2010 | 14,423 | -0.02 ▼ | -0.12 | 14,440 | 17,200 | 12,000 | 20,229,500 | 293,851,250,000 |
| 23/08/2010 | 14,440 | -0.02 ▼ | -0.14 | 14,460 | 17,200 | 12,000 | 19,904,500 | 289,706,250,000 |
| 22/08/2010 | 14,460 | 0.00 ■■ | 0.00 | 14,460 | 17,200 | 12,000 | 19,654,500 | 286,335,250,000 |
| 21/08/2010 | 14,460 | -0.01 ▼ | -0.07 | 14,470 | 17,200 | 12,000 | 19,664,500 | 286,499,250,000 |
| 20/08/2010 | 14,470 | -0.02 ▼ | -0.12 | 14,488 | 17,200 | 12,000 | 19,644,500 | 286,359,250,000 |
| 19/08/2010 | 14,488 | -0.02 ▼ | -0.14 | 14,508 | 17,200 | 12,000 | 19,479,500 | 284,183,250,000 |
| 18/08/2010 | 14,508 | -0.01 ▼ | -0.10 | 14,522 | 17,200 | 12,000 | 19,144,500 | 279,736,250,000 |
| 17/08/2010 | 14,522 | -0.02 ▼ | -0.13 | 14,541 | 17,200 | 12,000 | 18,939,500 | 276,772,750,000 |
| 16/08/2010 | 14,541 | -0.01 ▼ | -0.05 | 14,549 | 17,200 | 12,000 | 18,544,500 | 271,243,250,000 |
| 15/08/2010 | 14,549 | -0.01 ▼ | -0.07 | 14,559 | 17,200 | 12,000 | 18,459,500 | 270,072,250,000 |
| 14/08/2010 | 14,559 | -0.01 ▼ | -0.05 | 14,566 | 17,200 | 12,000 | 18,399,500 | 269,347,250,000 |
| 13/08/2010 | 14,566 | -0.01 ▼ | -0.09 | 14,579 | 17,200 | 12,000 | 18,199,500 | 266,676,250,000 |
| 12/08/2010 | 14,579 | -0.01 ▼ | -0.04 | 14,585 | 17,200 | 12,000 | 17,919,500 | 262,775,250,000 |
| 11/08/2010 | 14,585 | 0.00 ▼ | -0.03 | 14,589 | 17,200 | 12,000 | 17,724,500 | 260,090,250,000 |
| 10/08/2010 | 14,589 | -0.04 ▼ | -0.27 | 14,629 | 17,200 | 12,000 | 17,529,500 | 257,380,250,000 |
| 09/08/2010 | 14,629 | -0.02 ▼ | -0.16 | 14,653 | 17,200 | 12,000 | 17,119,500 | 251,645,250,000 |
| 08/08/2010 | 14,653 | -0.01 ▼ | -0.08 | 14,664 | 17,200 | 12,000 | 16,354,500 | 240,551,250,000 |
| 07/08/2010 | 14,664 | -0.01 ▼ | -0.05 | 14,671 | 17,200 | 12,000 | 16,264,500 | 239,337,250,000 |
| 06/08/2010 | 14,671 | -0.02 ▼ | -0.12 | 14,689 | 17,200 | 12,000 | 16,354,500 | 240,642,250,000 |
| 05/08/2010 | 14,689 | -0.02 ▼ | -0.11 | 14,705 | 17,200 | 12,000 | 16,114,500 | 237,371,250,000 |
| 04/08/2010 | 14,705 | -0.03 ▼ | -0.19 | 14,733 | 17,200 | 12,000 | 15,729,500 | 231,822,250,000 |
| 03/08/2010 | 14,733 | 0.00 ■■ | 0.00 | 14,733 | 17,200 | 12,000 | 15,444,500 | 227,845,250,000 |
| 02/08/2010 | 14,733 | 0.00 ▲ | 0.01 | 14,731 | 17,200 | 12,000 | 15,204,500 | 224,270,250,000 |
| 01/08/2010 | 14,731 | 0.00 ▼ | -0.01 | 14,733 | 17,200 | 12,000 | 15,124,500 | 223,189,250,000 |
| 31/07/2010 | 14,733 | 0.00 ▼ | -0.02 | 14,736 | 17,200 | 12,000 | 14,984,500 | 221,284,250,000 |
| 30/07/2010 | 14,736 | -0.02 ▼ | -0.16 | 14,759 | 17,200 | 12,000 | 15,014,500 | 221,741,250,000 |
| 29/07/2010 | 14,759 | -0.01 ▼ | -0.06 | 14,768 | 17,200 | 12,000 | 14,744,500 | 218,039,250,000 |
| 28/07/2010 | 14,768 | 0.01 ▲ | 0.07 | 14,758 | 17,200 | 12,000 | 14,240,000 | 210,149,000,000 |
| 27/07/2010 | 14,758 | -0.02 ▼ | -0.15 | 14,780 | 17,200 | 12,000 | 13,530,000 | 199,502,000,000 |
| 26/07/2010 | 14,780 | 0.01 ▲ | 0.07 | 14,769 | 17,200 | 12,000 | 12,962,500 | 191,640,000,000 |
| 25/07/2010 | 14,769 | 0.00 ▲ | 0.01 | 14,767 | 17,200 | 12,000 | 12,382,500 | 182,631,000,000 |
| 24/07/2010 | 14,767 | 0.00 ■■ | 0.00 | 14,767 | 17,200 | 12,000 | 12,182,500 | 179,708,000,000 |
| 23/07/2010 | 14,767 | -0.01 ▼ | -0.03 | 14,772 | 17,200 | 12,000 | 12,092,500 | 178,365,000,000 |
| 22/07/2010 | 14,772 | 0.02 ▲ | 0.13 | 14,753 | 17,200 | 12,000 | 11,600,000 | 171,457,000,000 |
| 21/07/2010 | 14,753 | 0.01 ▲ | 0.07 | 14,743 | 17,200 | 12,000 | 11,370,000 | 167,912,000,000 |
| 20/07/2010 | 14,743 | 0.00 ▼ | -0.03 | 14,747 | 17,200 | 12,000 | 10,660,000 | 156,936,000,000 |
| 19/07/2010 | 14,747 | 0.03 ▲ | 0.21 | 14,716 | 17,200 | 12,000 | 9,800,000 | 144,580,000,000 |
| 18/07/2010 | 14,716 | 0.00 ▼ | -0.03 | 14,720 | 17,200 | 12,000 | 9,200,000 | 135,203,000,000 |
| 17/07/2010 | 14,720 | 0.00 ▼ | -0.02 | 14,723 | 17,200 | 12,000 | 8,960,000 | 131,674,000,000 |
| 16/07/2010 | 14,723 | -0.01 ▼ | -0.07 | 14,733 | 17,200 | 12,000 | 8,830,000 | 129,780,000,000 |
| 15/07/2010 | 14,733 | 0.01 ▲ | 0.05 | 14,725 | 17,200 | 12,000 | 8,880,000 | 130,970,000,000 |
| 14/07/2010 | 14,725 | 0.01 ▲ | 0.07 | 14,715 | 17,200 | 12,000 | 8,650,000 | 127,536,000,000 |
| 13/07/2010 | 14,715 | -0.01 ▼ | -0.07 | 14,725 | 17,200 | 12,000 | 7,990,000 | 118,039,000,000 |
| 12/07/2010 | 14,725 | 0.05 ▲ | 0.34 | 14,675 | 17,200 | 12,000 | 7,470,000 | 109,923,000,000 |
| 11/07/2010 | 14,675 | 0.00 ▲ | 0.01 | 14,674 | 17,200 | 12,000 | 6,840,000 | 99,633,000,000 |
| 10/07/2010 | 14,674 | 0.00 ▲ | 0.01 | 14,673 | 17,200 | 12,000 | 6,600,000 | 96,093,000,000 |
| 09/07/2010 | 14,673 | 0.04 ▲ | 0.28 | 14,632 | 17,200 | 12,000 | 6,400,000 | 93,143,000,000 |
| 08/07/2010 | 14,632 | 0.02 ▲ | 0.13 | 14,613 | 17,200 | 12,000 | 6,420,000 | 93,725,000,000 |
| 07/07/2010 | 14,613 | 0.10 ▲ | 0.65 | 14,518 | 18,000 | 12,000 | 6,050,000 | 87,325,000,000 |
| 06/07/2010 | 14,518 | 0.00 ▼ | -0.02 | 14,521 | 18,000 | 12,000 | 5,140,000 | 73,783,000,000 |
| 05/07/2010 | 14,521 | 0.11 ▲ | 0.74 | 14,415 | 17,000 | 12,000 | 4,840,000 | 69,743,000,000 |
| 04/07/2010 | 14,415 | 0.01 ▲ | 0.06 | 14,407 | 17,000 | 12,000 | 4,130,000 | 59,228,000,000 |
| 03/07/2010 | 14,407 | 0.01 ▲ | 0.04 | 14,401 | 17,000 | 12,000 | 3,870,000 | 55,723,000,000 |
| 02/07/2010 | 14,401 | 0.07 ▲ | 0.49 | 14,331 | 17,000 | 12,000 | 3,830,000 | 55,114,000,000 |
| 01/07/2010 | 14,331 | 0.28 ▲ | 1.99 | 14,051 | 16,500 | 12,000 | 3,610,000 | 51,547,000,000 |
| 30/06/2010 | 14,051 | 0.14 ▲ | 1.02 | 13,909 | 16,000 | 12,000 | 2,950,000 | 41,409,000,000 |
| 29/06/2010 | 13,909 | 0.45 ▲ | 3.33 | 13,461 | 16,000 | 12,000 | 2,620,000 | 36,271,000,000 |
| 28/06/2010 | 13,461 | 0.51 ▲ | 3.95 | 12,950 | 15,800 | 12,000 | 2,620,000 | 35,395,000,000 |
| 27/06/2010 | 12,950 | 0.04 ▲ | 0.33 | 12,908 | 14,500 | 12,000 | 1,940,000 | 25,414,000,000 |
| 26/06/2010 | 12,908 | 0.05 ▲ | 0.39 | 12,858 | 14,500 | 12,000 | 1,940,000 | 25,349,000,000 |
| 25/06/2010 | 12,858 | 0.17 ▲ | 1.31 | 12,692 | 14,500 | 12,000 | 1,850,000 | 23,952,000,000 |
| 24/06/2010 | 12,692 | 0.08 ▲ | 0.62 | 12,614 | 14,100 | 12,000 | 1,320,000 | 16,840,000,000 |
| 23/06/2010 | 12,614 | 0.03 ▲ | 0.27 | 12,580 | 13,500 | 12,000 | 1,020,000 | 12,920,000,000 |
| 22/06/2010 | 12,580 | -0.04 ▼ | -0.35 | 12,624 | 13,600 | 12,000 | 880,000 | 11,081,000,000 |
| 21/06/2010 | 12,624 | 0.07 ▲ | 0.53 | 12,558 | 13,600 | 12,000 | 930,000 | 11,756,000,000 |
| 20/06/2010 | 12,558 | 0.06 ▲ | 0.46 | 12,500 | 13,600 | 12,000 | 820,000 | 10,296,000,000 |
| 19/06/2010 | 12,500 | -0.06 ▼ | -0.47 | 12,559 | 13,500 | 12,000 | 810,000 | 10,160,000,000 |
| 18/06/2010 | 12,559 | -0.09 ▼ | -0.72 | 12,650 | 13,500 | 12,000 | 780,000 | 9,835,000,000 |
| 17/06/2010 | 12,650 | -0.02 ▼ | -0.15 | 12,669 | 13,500 | 12,000 | 880,000 | 11,195,000,000 |
| 16/06/2010 | 12,669 | 0.04 ▲ | 0.35 | 12,625 | 13,500 | 12,000 | 830,000 | 10,595,000,000 |
| 15/06/2010 | 12,625 | -0.04 ▼ | -0.31 | 12,664 | 13,500 | 12,000 | 580,000 | 7,385,000,000 |
| 14/06/2010 | 12,664 | 0.19 ▲ | 1.52 | 12,475 | 13,500 | 12,000 | 530,000 | 6,775,000,000 |
| 13/06/2010 | 12,475 | -0.03 ▼ | -0.20 | 12,500 | 13,000 | 12,000 | 300,000 | 3,790,000,000 |
| 12/06/2010 | 12,500 | -0.07 ▼ | -0.56 | 12,571 | 13,000 | 12,000 | 350,000 | 4,450,000,000 |
| 11/06/2010 | 12,571 | 0.17 ▲ | 1.38 | 12,400 | 13,000 | 12,000 | 370,000 | 4,740,000,000 |
| 10/06/2010 | 12,400 | 0.07 ▲ | 0.54 | 12,333 | 13,000 | 12,000 | 220,000 | 2,790,000,000 |
| 09/06/2010 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 13,000 | 12,000 | 100,000 | 1,250,000,000 |
| 08/06/2010 | 12,333 | 0.33 ▲ | 2.78 | 12,000 | 13,000 | 12,000 | 100,000 | 1,250,000,000 |
| 07/06/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 06/06/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 05/06/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 04/06/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 03/06/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 02/06/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 01/06/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 220,000 | 2,640,000,000 |
| 31/05/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 220,000 | 2,640,000,000 |
| 30/05/2010 | 12,000 | -0.50 ▼ | -4.00 | 12,500 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
| 28/05/2010 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 100,000 | 1,250,000,000 |
| 27/05/2010 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 200,000 | 2,500,000,000 |
| 26/05/2010 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 100,000 | 1,250,000,000 |
| 25/05/2010 | 12,500 | -0.05 ▼ | -0.40 | 12,550 | 12,500 | 12,500 | 100,000 | 1,250,000,000 |
| 24/05/2010 | 12,550 | -0.10 ▼ | -0.79 | 12,650 | 12,600 | 12,500 | 200,000 | 2,510,000,000 |
| 23/05/2010 | 12,650 | -0.05 ▼ | -0.39 | 12,700 | 12,700 | 12,600 | 200,000 | 2,530,000,000 |
| 22/05/2010 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 100,000 | 1,270,000,000 |
| 21/05/2010 | 12,700 | -0.30 ▼ | -2.31 | 13,000 | 12,700 | 12,700 | 100,000 | 1,270,000,000 |
| 19/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 100,000 | 1,300,000,000 |
| 18/05/2010 | 13,000 | -27.00 ▼ | -67.50 | 40,000 | 13,000 | 13,000 | 100,000 | 1,300,000,000 |
| 06/10/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
| 05/10/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
| 04/10/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
| 03/10/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
| 02/10/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
| 01/10/2009 | 40,000 | 0.00 ■■ | 0.00 | 0 | 40,000 | 40,000 | 20,000 | 800,000,000 |