Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 984.67 +3.64 (+0.37%)
  • HNX-Index 102.98 +0.40 (+0.39%)
  • UPCOM-Index 57.72 +0.12 (+0.21%)
CTCP Kinh doanh Dịch vụ Cao cấp Dầu khí Việt Nam
PetroVietnam Premier Recreation JSC
Mã CK:      PVR      1.30      -0.10 (-7.69%)      (cập nhật 08:45 16/08/2019)
Đang giao dịch
PVR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/08/2019 1,300 -0.10 -7.69 1,400 1,600 1,300 40 52,000
09/08/2019 1,400 0.10 7.14 1,300 1,400 1,300 2,310 3,234,000
26/07/2019 1,400 0.10 7.14 1,300 1,400 1,200 860 1,204,000
19/07/2019 1,300 0.10 7.69 1,200 1,300 1,200 170 221,000
12/07/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 10 12,000
05/07/2019 1,300 0.10 7.69 1,200 1,300 1,200 80 104,000
21/06/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 20 24,000
20/05/2019 1,300 -0.20 -15.38 1,500 1,300 1,300 600 780,000
19/05/2019 1,300 -0.20 -15.38 1,500 1,300 1,300 600 780,000
17/05/2019 1,300 -0.20 -15.38 1,500 1,300 1,300 600 780,000
06/05/2019 1,500 -0.20 -13.33 1,700 1,700 1,500 150 225,000
05/05/2019 1,500 -0.20 -13.33 1,700 1,700 1,500 150 225,000
03/05/2019 1,500 -0.20 -13.33 1,700 1,700 1,500 150 225,000
02/05/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
01/05/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
30/04/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
29/04/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
28/04/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
26/04/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
22/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 60 90,000
21/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 60 90,000
19/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 60 90,000
16/04/2019 1,500 -0.20 -13.33 1,700 1,600 1,500 330 495,000
15/04/2019 1,500 -0.20 -13.33 1,700 1,600 1,500 330 495,000
14/04/2019 1,500 -0.20 -13.33 1,700 1,600 1,500 330 495,000
12/04/2019 1,500 -0.20 -13.33 1,700 1,600 1,500 330 495,000
08/04/2019 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 520 884,000
07/04/2019 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 520 884,000
05/04/2019 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 520 884,000
29/03/2019 1,600 -0.20 -12.50 1,800 2,000 1,600 30 48,000
22/03/2019 1,800 0.20 11.11 1,600 1,800 1,800 360 648,000
08/03/2019 1,600 0.20 12.50 1,400 1,600 1,600 20 32,000
15/02/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 60 84,000
02/01/2019 1,100 -1.30 -118.18 1,300 0 0 0 0
28/12/2018 1,100 -0.10 -9.09 1,200 1,300 1,100 1,800 1,980,000
27/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/12/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 10,600 12,720,000
20/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/12/2018 1,300 -0.20 -15.38 1,500 1,300 1,300 1,000 1,300,000
13/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
12/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
11/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
10/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
07/12/2018 1,400 -0.20 -14.29 1,600 1,500 1,400 1,000 1,400,000
06/12/2018 1,400 -1.60 -114.29 1,600 0 0 0 0
05/12/2018 1,400 -1.60 -114.29 1,600 0 0 0 0
04/12/2018 1,400 -1.60 -114.29 1,600 0 0 0 0
03/12/2018 1,400 -1.60 -114.29 1,600 0 0 0 0
30/11/2018 1,600 0.20 12.50 1,400 1,600 1,600 8,600 13,760,000
29/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
27/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
26/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/11/2018 1,400 0.10 7.14 1,300 1,400 1,400 44,800 62,720,000
22/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
20/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/11/2018 1,300 -0.20 -15.38 1,500 1,300 1,300 1,000 1,300,000
15/11/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
14/11/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
13/11/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
12/11/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
09/11/2018 1,300 -0.20 -15.38 1,500 1,700 1,300 500 650,000
08/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
02/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
01/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
31/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
30/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
29/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/10/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 300 450,000
25/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
24/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
23/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
22/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
19/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
18/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
17/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
16/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
15/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
12/10/2018 1,700 -0.20 -11.76 1,900 1,700 1,700 1,000 1,700,000
11/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/09/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
20/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/09/2018 1,900 0.20 10.53 1,700 1,900 1,800 1,500 2,850,000
06/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
05/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
04/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
31/08/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 300 510,000
30/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
29/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
28/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
27/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
24/08/2018 1,800 0.20 11.11 1,600 1,800 1,700 5,200 9,360,000
23/08/2018 1,700 -1.60 -94.12 1,600 0 0 0 0
22/08/2018 1,700 -1.60 -94.12 1,600 0 0 0 0
21/08/2018 1,700 -1.60 -94.12 1,600 0 0 0 0
20/08/2018 1,700 -1.60 -94.12 1,600 0 0 0 0
17/08/2018 1,700 0.20 11.76 1,500 1,700 1,500 700 1,190,000
16/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
15/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
14/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/08/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 3,500 5,250,000
09/08/2018 1,500 -1.60 -106.67 1,600 0 0 0 0
08/08/2018 1,500 -1.60 -106.67 1,600 0 0 0 0
07/08/2018 1,500 -1.60 -106.67 1,600 0 0 0 0
06/08/2018 1,500 -1.60 -106.67 1,600 0 0 0 0
03/08/2018 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 500 750,000
02/08/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
01/08/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
30/07/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
27/07/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
26/07/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
25/07/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
24/07/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
23/07/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
20/07/2018 1,600 -0.10 -6.25 1,700 1,600 1,500 2,700 4,320,000
19/07/2018 1,600 -1.70 -106.25 1,700 0 0 0 0
18/07/2018 1,600 -1.70 -106.25 1,700 0 0 0 0
17/07/2018 1,600 -1.70 -106.25 1,700 0 0 0 0
16/07/2018 1,600 -1.70 -106.25 1,700 0 0 0 0
13/07/2018 1,600 -0.20 -12.50 1,800 2,000 1,600 500 800,000
12/07/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
11/07/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
10/07/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
09/07/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
06/07/2018 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
05/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/06/2018 1,600 0.00 ■■ 0.00 1,600 1,800 1,400 900 1,440,000
28/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/06/2018 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
21/06/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/06/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/06/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/06/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
15/06/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 100 140,000
14/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
08/06/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 1,500 2,250,000
07/06/2018 2,000 -1.70 -85.00 1,700 0 0 0 0
06/06/2018 2,000 -1.70 -85.00 1,700 0 0 0 0
05/06/2018 2,000 -1.70 -85.00 1,700 0 0 0 0
04/06/2018 2,000 -1.70 -85.00 1,700 0 0 0 0
01/06/2018 2,000 0.20 10.00 1,800 2,000 1,600 1,800 3,600,000
31/05/2018 2,000 -1.80 -90.00 1,800 0 0 0 0
30/05/2018 2,000 -1.80 -90.00 1,800 0 0 0 0
29/05/2018 2,000 -1.80 -90.00 1,800 0 0 0 0
28/05/2018 2,000 -1.80 -90.00 1,800 0 0 0 0
25/05/2018 2,000 0.20 10.00 1,800 2,000 1,600 400 800,000
24/05/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
23/05/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
22/05/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
21/05/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
18/05/2018 1,800 -0.30 -16.67 2,100 1,800 1,800 100 180,000
17/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
15/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
14/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
11/05/2018 2,100 -0.30 -14.29 2,400 2,100 2,100 400 840,000
10/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
09/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
08/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
07/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
04/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
03/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
02/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
27/04/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
26/04/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
24/04/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
23/04/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
20/04/2018 2,400 -0.40 -16.67 2,800 2,400 2,400 200 480,000
19/04/2018 2,400 -2.80 -116.67 2,800 0 0 0 0
18/04/2018 2,400 -2.80 -116.67 2,800 0 0 0 0
13/04/2018 2,400 -0.40 -16.67 2,800 3,200 2,400 200 480,000
12/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
11/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
10/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
09/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
06/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
05/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
04/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
03/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
30/03/2018 2,800 0.30 10.71 2,500 2,800 2,800 100 280,000
29/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
28/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/03/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 300 750,000
22/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
21/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
20/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
16/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
15/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
14/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
09/03/2018 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
08/03/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/03/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/03/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/03/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/03/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
01/03/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
28/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
27/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
26/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
22/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
21/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
13/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
12/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
09/02/2018 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
08/02/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
07/02/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
06/02/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/02/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
02/02/2018 2,300 0.30 13.04 2,000 2,300 2,200 1,300 2,990,000
01/02/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
31/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
30/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
29/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
26/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
25/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
23/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
22/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
19/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
18/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
17/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
16/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
15/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
12/01/2018 1,900 0.10 5.26 1,800 2,000 1,900 2,200 4,180,000
11/01/2018 1,700 -1.80 -105.88 1,800 0 0 0 0
10/01/2018 1,700 -1.80 -105.88 1,800 0 0 0 0
09/01/2018 1,700 -1.80 -105.88 1,800 0 0 0 0
08/01/2018 1,700 -1.80 -105.88 1,800 0 0 0 0
05/01/2018 1,700 -0.20 -11.76 1,900 1,800 1,700 500 850,000
04/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 76 144,400
28/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/12/2017 1,900 0.10 5.56 1,900 1,900 1,900 1,000 1,900,000
14/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
07/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 50 90,000
30/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/11/2017 1,800 -0.20 -10.00 1,800 1,800 1,800 700 1,260,000
23/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/11/2017 2,000 0.20 11.11 2,000 2,000 2,000 0 0
10/11/2017 1,800 -0.30 -14.29 2,100 2,100 1,800 23,600 42,480,000
09/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
26/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,350 9,135,000
19/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/10/2017 2,100 0.10 5.00 2,100 2,100 2,100 0 0
13/10/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 3,095 6,190,000
12/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/10/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 0 0
06/10/2017 2,200 0.10 4.76 2,000 2,200 2,000 3,866 8,505,200
05/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 90 189,000
28/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 95 199,500
21/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 700 1,470,000
14/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/09/2017 2,100 0.10 5.00 2,100 2,100 2,100 400 840,000
07/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 357 714,000
31/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/08/2017 2,000 0.10 5.26 2,000 2,000 2,000 0 0
25/08/2017 1,900 -0.20 -9.52 2,100 2,100 1,900 23,100 43,890,000
24/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/08/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 3,200 6,720,000
17/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/08/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 25,700 56,540,000
10/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/08/2017 2,200 -0.10 -4.35 2,200 2,200 2,200 0 0
04/08/2017 2,300 0.10 4.55 2,200 2,300 2,200 6,520 14,996,000
03/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 23,610 51,942,000
27/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/07/2017 2,200 -0.10 -4.35 2,000 2,300 2,000 54,466 119,825,200
20/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/07/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 0 0
14/07/2017 2,400 -0.10 -4.00 2,200 2,400 2,200 17,376 41,702,400
13/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/07/2017 2,500 -0.40 -13.79 2,500 2,500 2,500 2,100 5,250,000
06/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/06/2017 2,900 -0.50 -14.71 2,900 2,900 2,900 105 304,500
29/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/06/2017 3,400 -0.50 -12.82 3,400 3,400 3,400 100 340,000
22/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/06/2017 3,900 1.30 50.00 3,900 3,900 3,900 11,600 45,240,000
01/06/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
31/05/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
30/05/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
29/05/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
26/05/2017 2,600 -0.20 -7.14 0 0 0 0 0
25/05/2017 2,800 0.20 7.69 2,700 2,800 2,700 16,900 47,320,000
24/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/05/2017 2,600 0.20 8.33 2,400 2,600 2,400 38,273 99,509,800
22/05/2017 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 79,800 191,520,000
19/05/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 300 720,000
18/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,000 10,000,000
17/05/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 74,500 186,250,000
16/05/2017 2,700 0.20 8.00 2,500 2,700 2,300 7,959 21,489,300
15/05/2017 2,500 0.20 8.70 2,500 2,500 2,300 18,310 45,775,000
09/05/2017 2,300 0.20 9.52 2,300 2,300 2,300 2,346 5,395,800
08/05/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 12,588 26,434,800
05/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 7 15,400
04/05/2017 2,200 -0.10 -4.35 2,200 2,300 2,100 33,100 72,820,000
03/05/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 70,400 161,920,000
28/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/04/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 2,000 5,000,000
26/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 300 780,000
25/04/2017 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
24/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/04/2017 2,400 -0.20 -7.69 2,400 2,400 2,400 3,400 8,160,000
20/04/2017 2,600 0.10 4.00 2,500 2,600 2,500 400 1,040,000
19/04/2017 2,500 0.20 8.70 2,200 2,500 2,200 400 1,000,000
18/04/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 8,800 20,240,000
17/04/2017 2,500 0.20 8.70 2,100 2,500 2,100 3,800 9,500,000
14/04/2017 2,300 -0.20 -8.00 2,400 2,400 2,300 1,600 3,680,000
13/04/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 11,800 29,500,000
12/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 38 102,600
10/04/2017 2,700 0.10 3.85 2,500 2,700 2,500 856 2,311,200
07/04/2017 2,600 0.20 8.33 2,500 2,600 2,500 2,300 5,980,000
05/04/2017 2,400 -0.20 -7.69 2,700 2,700 2,400 200 480,000
04/04/2017 2,600 0.10 4.00 2,600 2,600 2,600 110 286,000
03/04/2017 2,500 0.10 4.17 2,500 2,600 2,500 15,200 38,000,000
31/03/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 1,180 2,832,000
30/03/2017 2,400 -0.20 -7.69 2,500 2,800 2,400 5,820 13,968,000
29/03/2017 2,600 -0.20 -7.14 2,900 2,900 2,600 3,300 8,580,000
28/03/2017 2,800 0.20 7.69 2,400 2,800 2,400 10,500 29,400,000
27/03/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 8,000 20,800,000
24/03/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 4,236 11,860,800
23/03/2017 2,800 0.20 7.69 2,700 2,800 2,700 15,926 44,592,800
22/03/2017 2,600 0.20 8.33 2,500 2,600 2,500 1,363,966 3,546,311,600
21/03/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 5,100 12,240,000
20/03/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 3,030 7,575,000
17/03/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 11,430 28,575,000
16/03/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 10,053 25,132,500
15/03/2017 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 7,400 18,500,000
14/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 19,200 48,000,000
13/03/2017 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 2,100 5,250,000
10/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 18,000 45,000,000
09/03/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 5,100 12,750,000
08/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 23,000 57,500,000
07/03/2017 2,500 0.10 4.17 2,200 2,500 2,200 6,500 16,250,000
06/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 4,200 10,080,000
03/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1 2,400
28/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10,065 24,156,000
27/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,600 6,240,000
24/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/02/2017 2,400 0.20 9.09 2,400 2,400 2,400 900 2,160,000
22/02/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/02/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 616 1,355,200
20/02/2017 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 1,000 2,400,000
17/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 26 62,400
15/02/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
14/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/02/2017 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
10/02/2017 2,300 -0.20 -8.00 2,400 2,400 2,300 3,000 6,900,000
09/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 66 165,000
06/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,000 7,500,000
18/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5 12,500
17/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,105 2,762,500
16/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/01/2017 2,500 0.10 4.17 2,500 2,500 2,500 900 2,250,000
12/01/2017 2,400 0.20 9.09 2,400 2,400 2,400 500 1,200,000
11/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 66 145,200
10/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 166 365,200
09/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,400 5,280,000
05/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,200 2,640,000
04/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/01/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 2,876 6,327,200
30/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/12/2016 2,400 0.10 4.35 2,400 2,400 2,400 3,000 7,200,000
28/12/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 400 920,000
27/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 210 525,000
15/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/12/2016 2,500 0.20 8.70 2,500 2,500 2,500 1,800 4,500,000
13/12/2016 2,300 -0.20 -8.00 2,500 2,500 2,300 666 1,531,800
12/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/12/2016 2,500 0.10 4.17 2,500 2,500 2,500 966 2,415,000
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,800 6,720,000
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,800 6,720,000
06/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 66 158,400
01/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 300 720,000
29/11/2016 2,500 0.10 4.17 2,400 2,500 2,400 1,400 3,500,000
28/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
25/11/2016 2,400 0.10 4.35 2,400 2,400 2,400 808 1,939,200
24/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,700 8,510,000
23/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
22/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/11/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 500 1,150,000
18/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/11/2016 2,400 0.10 4.35 2,400 2,400 2,400 1,000 2,400,000
15/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 6,000 13,800,000
14/11/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 400 920,000
11/11/2016 2,400 -0.20 -7.69 2,500 2,500 2,400 1,000 2,400,000
10/11/2016 2,600 -0.10 -3.70 2,500 2,600 2,500 500 1,300,000
09/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/11/2016 2,700 0.20 8.00 2,600 2,700 2,600 500 1,350,000
04/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/11/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 7,700 19,250,000
02/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 66 165,000
01/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
31/10/2016 2,500 0.10 4.17 2,500 2,500 2,500 300 750,000
28/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/10/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 1,370 3,288,000
26/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10 24,000
25/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
24/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
21/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
20/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/10/2016 2,400 0.10 4.35 2,300 2,400 2,300 200 480,000
18/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/10/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 1,700 3,910,000
14/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 7,000 16,100,000
13/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/10/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 600 1,380,000
10/10/2016 2,500 0.20 8.70 2,300 2,500 2,300 700 1,750,000
07/10/2016 2,300 0.20 9.52 2,300 2,300 2,300 166 381,800
06/10/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 4,850 10,185,000
05/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
03/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/09/2016 2,300 0.20 9.52 2,300 2,300 2,300 3,100 7,130,000
29/09/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 600 1,260,000
28/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/09/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
26/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 810 1,863,000
21/09/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 400 920,000
20/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
19/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 3,090 7,416,000
14/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,900 6,960,000
13/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,500 3,600,000
12/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
06/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/09/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
01/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/08/2016 2,500 0.10 4.17 2,400 2,500 2,400 1,900 4,750,000
30/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 34 81,600
26/08/2016 2,400 0.10 4.35 2,400 2,400 2,300 2,200 5,280,000
25/08/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 1,400 3,220,000
24/08/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
23/08/2016 2,600 0.20 8.33 2,500 2,600 2,500 1,100 2,860,000
22/08/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 8,800 21,120,000
19/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 366 878,400
18/08/2016 2,400 0.10 4.35 2,300 2,400 2,300 2,310 5,544,000
17/08/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 200 460,000
16/08/2016 2,400 -0.10 -4.00 2,400 2,500 2,400 6,042 14,500,800
15/08/2016 2,500 0.20 8.70 2,400 2,500 2,400 1,868 4,670,000
12/08/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 600 1,380,000
11/08/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 7,500 18,750,000
10/08/2016 2,600 0.20 8.33 2,400 2,600 2,400 2,300 5,980,000
09/08/2016 2,400 -0.20 -7.69 2,500 2,500 2,400 300 720,000
08/08/2016 2,600 -0.20 -7.14 2,700 2,700 2,600 7,200 18,720,000
05/08/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 500 1,400,000
04/08/2016 2,900 -0.20 -6.45 2,900 2,900 2,900 1,000 2,900,000
03/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,500 4,650,000
02/08/2016 3,100 0.20 6.90 3,000 3,100 3,000 7,600 23,560,000
01/08/2016 2,900 0.20 7.41 2,900 2,900 2,900 5,700 16,530,000
29/07/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 366 988,200
28/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
27/07/2016 2,800 -0.20 -6.67 2,800 2,800 2,800 366 1,024,800
26/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/07/2016 3,000 0.20 7.14 2,800 3,000 2,800 300 900,000
22/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,200 3,360,000
19/07/2016 2,800 -0.10 -3.45 2,800 2,800 2,700 1,100 3,080,000
18/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/07/2016 2,900 0.20 7.41 2,900 2,900 2,900 600 1,740,000
14/07/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 434 1,171,800
13/07/2016 2,800 -0.10 -3.45 2,700 2,800 2,700 1,300 3,640,000
12/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 400 1,160,000
11/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/07/2016 2,900 -0.20 -6.45 2,800 2,900 2,800 4,600 13,340,000
07/07/2016 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 800 2,480,000
06/07/2016 3,100 0.20 6.90 3,000 3,100 3,000 1,400 4,340,000
05/07/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
04/07/2016 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 2,500 7,000,000
01/07/2016 2,800 -0.30 -9.68 2,900 2,900 2,800 1,900 5,320,000
30/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
28/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,050 6,355,000
24/06/2016 3,100 0.10 3.33 3,000 3,100 3,000 9,920 30,752,000
23/06/2016 3,000 -0.10 -3.23 3,000 3,000 3,000 8,800 26,400,000
22/06/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 330 1,023,000
21/06/2016 3,100 0.20 6.90 3,100 3,100 3,100 6,440 19,964,000
20/06/2016 2,900 0.20 7.41 2,900 2,900 2,900 2,910 8,439,000
17/06/2016 2,700 0.00 ■■ 0.00 2,600 2,900 2,600 1,700 4,590,000
16/06/2016 2,700 -0.20 -6.90 2,900 2,900 2,700 3,300 8,910,000
15/06/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/06/2016 2,900 0.10 3.57 2,900 2,900 2,900 230 667,000
13/06/2016 2,800 0.10 3.70 2,800 2,900 2,600 3,500 9,800,000
10/06/2016 2,700 -0.30 -10.00 2,800 3,000 2,700 12,200 32,940,000
09/06/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 600 1,800,000
08/06/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 2,400 7,200,000
07/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/06/2016 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 900 2,970,000
01/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/05/2016 3,300 0.10 3.12 3,200 3,300 2,900 6,700 22,110,000
30/05/2016 3,200 -0.20 -5.88 3,200 3,200 3,200 320 1,024,000
27/05/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 200 680,000
26/05/2016 3,500 0.10 2.94 3,500 3,700 3,500 1,000 3,500,000
25/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/05/2016 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
23/05/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
20/05/2016 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
19/05/2016 3,100 -0.10 -3.12 3,100 3,100 3,100 300 930,000
18/05/2016 3,200 -0.30 -8.57 3,200 3,200 3,200 1,000 3,200,000
17/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/05/2016 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
13/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/05/2016 3,800 0.20 5.56 3,400 3,800 3,300 1,700 6,460,000
04/05/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 500 1,800,000
29/04/2016 3,600 0.30 9.09 3,300 3,600 3,300 900 3,240,000
28/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/04/2016 3,300 -0.20 -5.71 3,400 3,400 3,300 3,900 12,870,000
21/04/2016 3,500 0.10 2.94 3,500 3,500 3,500 200 700,000
20/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,900 16,660,000
19/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/04/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 2,300 7,820,000
14/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 400 1,400,000
11/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
08/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/04/2016 3,500 0.10 2.94 3,500 3,500 3,500 334 1,169,000
06/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/04/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 200 680,000
04/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,466 5,131,000
29/03/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 309 1,081,500
28/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 25 90,000
24/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 166 597,600
22/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
18/03/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 71,100 255,960,000
17/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 21,100 75,960,000
16/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
15/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
14/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,000 54,000,000
11/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 20,100 72,360,000
10/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,000 54,000,000
09/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
07/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 39,700 142,920,000
04/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
03/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,900 6,840,000
02/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,100 54,360,000
01/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,900 39,240,000
29/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/02/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 45,400 163,440,000
25/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 31,900 114,840,000
24/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 79,400 285,840,000
23/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,630 9,468,000
22/02/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 36,800 132,480,000
19/02/2016 3,800 0.20 5.56 3,600 3,800 3,600 300 1,140,000
18/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/02/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 5,800 20,880,000
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
05/02/2016 3,900 0.30 8.33 3,400 3,900 3,400 26,600 103,740,000
04/02/2016 3,600 0.30 9.09 3,400 3,600 3,400 15,700 56,520,000
03/02/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
02/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/01/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 400 1,440,000
28/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/01/2016 3,600 0.30 9.09 3,200 3,600 3,200 400 1,440,000
26/01/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 1,400 4,620,000
25/01/2016 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 1,100 3,960,000
22/01/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 900 3,240,000
21/01/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,300 7,300 26,280,000
20/01/2016 3,600 0.10 2.86 3,400 3,600 3,400 27,200 97,920,000
19/01/2016 3,500 -0.10 -2.78 3,300 3,500 3,300 3,823 13,380,500
18/01/2016 3,600 0.10 2.86 3,300 3,600 3,300 7,300 26,280,000
15/01/2016 3,500 0.10 2.94 3,100 3,500 3,100 45,900 160,650,000
14/01/2016 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
13/01/2016 3,200 -0.10 -3.03 3,400 3,400 3,200 1,216 3,891,200
12/01/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 10,600 34,980,000
11/01/2016 3,300 0.10 3.12 3,200 3,300 3,200 30,100 99,330,000
08/01/2016 3,200 0.10 3.23 3,300 3,400 3,200 600 1,920,000
07/01/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 10,300 31,930,000
06/01/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 600 2,040,000
05/01/2016 3,400 0.10 3.03 3,400 3,400 3,300 4,200 14,280,000
04/01/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 10,100 33,330,000
31/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 9,900 32,670,000
29/12/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 46,300 152,790,000
28/12/2015 3,300 0.20 6.45 3,000 3,300 3,000 1,100 3,630,000
25/12/2015 3,100 0.10 3.33 3,000 3,100 3,000 7,666 23,764,600
24/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400 1,200,000
23/12/2015 3,000 -0.20 -6.25 3,000 3,000 3,000 11,000 33,000,000
22/12/2015 3,200 0.10 3.23 3,000 3,300 3,000 15,100 48,320,000
21/12/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 30,000 93,000,000
18/12/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 7,200 23,040,000
17/12/2015 3,400 0.20 6.25 3,000 3,400 3,000 2,200 7,480,000
16/12/2015 3,200 -0.20 -5.88 3,300 3,300 3,200 4,800 15,360,000
15/12/2015 3,400 0.10 3.03 3,200 3,400 3,200 1,100 3,740,000
14/12/2015 3,300 0.10 3.12 3,300 3,300 3,300 35,000 115,500,000
11/12/2015 3,200 0.00 ■■ 0.00 3,400 3,400 3,200 300 960,000
10/12/2015 3,200 0.10 3.23 3,200 3,200 3,200 35,000 112,000,000
09/12/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 3,000 9,300,000
08/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/12/2015 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 3,600 11,880,000
04/12/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 2,200 7,260,000
03/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/12/2015 3,300 0.10 3.12 3,200 3,300 3,200 300 990,000
01/12/2015 3,200 0.00 ■■ 0.00 3,200 3,300 2,900 3,400 10,880,000
30/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/11/2015 3,200 -0.10 -3.03 3,200 3,200 3,200 10,100 32,320,000
26/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 200 660,000
24/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/11/2015 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
19/11/2015 3,200 -0.10 -3.03 3,200 3,300 3,200 1,500 4,800,000
18/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 12,900 42,570,000
17/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,000 1,900 6,270,000
16/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 17,400 57,420,000
13/11/2015 3,300 -0.10 -2.94 3,200 3,300 3,200 4,400 14,520,000
12/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/11/2015 3,400 0.10 3.03 3,200 3,400 3,000 1,500 5,100,000
10/11/2015 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 21,420 70,686,000
09/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 300 990,000
05/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,000 1,400 4,620,000
04/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/11/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 2,700 8,910,000
02/11/2015 3,400 -0.20 -5.56 3,400 3,400 3,400 200 680,000
30/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/10/2015 3,600 0.20 5.88 3,600 3,600 3,600 200 720,000
22/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/10/2015 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 700 2,380,000
20/10/2015 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 2,100 7,140,000
19/10/2015 3,400 0.10 3.03 3,400 3,600 3,300 37,200 126,480,000
16/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/10/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 20,000 66,000,000
13/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,600 18,480,000
12/10/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 5,200 17,160,000
09/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
08/10/2015 3,300 0.10 3.12 3,200 3,300 3,200 3,600 11,880,000
07/10/2015 3,200 0.10 3.23 3,200 3,200 3,200 2,100 6,720,000
06/10/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 1,500 4,650,000
05/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/10/2015 3,200 -0.20 -5.88 3,300 3,300 3,200 11,000 35,200,000
01/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/09/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 13,100 44,540,000
29/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/09/2015 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 400 1,360,000
23/09/2015 3,400 0.10 3.03 3,400 3,400 3,400 1,400 4,760,000
22/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 13,000 42,900,000
17/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 7,200 23,760,000
16/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 14,700 48,510,000
15/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 400 1,320,000
11/09/2015 3,300 0.10 3.12 3,200 3,300 3,200 11,200 36,960,000
10/09/2015 3,200 0.10 3.23 3,200 3,200 3,200 500 1,600,000
09/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/09/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 6,200 19,220,000
04/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/08/2015 3,400 0.20 6.25 3,100 3,400 3,100 45,100 153,340,000
27/08/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 18,110 57,952,000
26/08/2015 3,200 0.10 3.23 3,100 3,200 3,100 14,700 47,040,000
25/08/2015 3,100 0.00 ■■ 0.00 3,000 3,300 3,000 54,500 168,950,000
24/08/2015 3,100 -0.20 -6.06 3,000 3,200 3,000 22,200 68,820,000
21/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/08/2015 3,300 0.10 3.12 3,200 3,300 3,200 45,500 150,150,000
19/08/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 13,400 42,880,000
18/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 23,500 75,200,000
17/08/2015 3,200 0.10 3.23 3,100 3,200 3,100 12,200 39,040,000
14/08/2015 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 41,800 129,580,000
13/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/08/2015 3,100 0.10 3.33 2,700 3,200 2,700 55,100 170,810,000
11/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 26,700 80,100,000
10/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 40,700 122,100,000
07/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30,700 92,100,000
06/08/2015 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
05/08/2015 2,800 -0.20 -6.67 3,000 3,000 2,800 9,000 25,200,000
04/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,500 28,500,000
03/08/2015 3,000 0.10 3.45 3,000 3,000 3,000 10,000 30,000,000
31/07/2015 2,900 -0.20 -6.45 2,900 3,000 2,900 21,700 62,930,000
30/07/2015 3,100 0.10 3.33 3,000 3,200 2,800 13,500 41,850,000
29/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/07/2015 3,000 0.00 ■■ 0.00 2,900 3,100 2,700 20,300 60,900,000
27/07/2015 3,000 -0.10 -3.23 2,800 3,000 2,800 700 2,100,000
24/07/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 1,000 3,100,000
23/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 8,500 27,200,000
22/07/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 8,700 27,840,000
21/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 6,100 19,520,000
20/07/2015 3,200 -0.10 -3.03 3,200 3,200 3,200 12,400 39,680,000
17/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10,400 34,320,000
16/07/2015 3,300 0.10 3.12 3,300 3,300 3,300 58,900 194,370,000
15/07/2015 3,200 -0.10 -3.03 3,200 3,200 3,200 1,600 5,120,000
14/07/2015 3,300 0.10 3.12 3,200 3,300 3,200 11,400 37,620,000
13/07/2015 3,200 -0.10 -3.03 3,300 3,300 3,200 21,000 67,200,000
10/07/2015 3,300 -0.10 -2.94 3,200 3,300 3,200 60,400 199,320,000
09/07/2015 3,400 0.10 3.03 3,200 3,400 3,100 15,500 52,700,000
08/07/2015 3,300 0.30 10.00 3,100 3,300 3,100 5,800 19,140,000
07/07/2015 3,000 -0.30 -9.09 3,200 3,200 3,000 76,300 228,900,000
06/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 38,310 126,423,000
03/07/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 50,850 167,805,000
02/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 19,300 63,690,000
01/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 25,400 83,820,000
30/06/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 12,434 41,032,200
29/06/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 1,366 4,507,800
26/06/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 11,900 39,270,000
25/06/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,500 4,950,000
24/06/2015 3,300 -0.10 -2.94 3,200 3,300 3,200 600 1,980,000
23/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 10 34,000
22/06/2015 3,400 0.20 6.25 3,100 3,400 3,100 32,500 110,500,000
19/06/2015 3,200 0.10 3.23 3,200 3,200 3,200 200 640,000
18/06/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 850 2,635,000
17/06/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 1,105 3,425,500
16/06/2015 3,300 -0.10 -2.94 3,200 3,300 3,200 14,700 48,510,000
15/06/2015 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 295 1,003,000
12/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 65 221,000
11/06/2015 3,400 0.20 6.25 3,200 3,400 3,200 5,150 17,510,000
10/06/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 3,000 9,600,000
09/06/2015 3,400 0.10 3.03 3,300 3,400 3,300 26,600 90,440,000
08/06/2015 3,300 0.10 3.12 3,200 3,300 3,200 37,418 123,479,400
05/06/2015 3,200 0.10 3.23 3,100 3,200 3,100 54,300 173,760,000
04/06/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 58,100 180,110,000
03/06/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 27,300 84,630,000
02/06/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 43,900 136,090,000
01/06/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 12,200 37,820,000
29/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 8,500 27,200,000
28/05/2015 3,200 0.10 3.23 3,100 3,200 3,100 138,100 441,920,000
27/05/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 48,680 150,908,000
26/05/2015 3,100 -0.10 -3.12 3,100 3,200 3,100 8,400 26,040,000
25/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 23,400 74,880,000
22/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 21,000 67,200,000
21/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 22,200 71,040,000
20/05/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 21,010 67,232,000
19/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,700 5,440,000
18/05/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 41,200 131,840,000
15/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 6,021 20,471,400
14/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 84,261 286,487,400
13/05/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 10,000 34,000,000
12/05/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 20,000 68,000,000
11/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 76,139 266,486,500
08/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 137,900 482,650,000
07/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 117,400 410,900,000
06/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 77,766 272,181,000
05/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 213,500 747,250,000
04/05/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 17,700 61,950,000
27/04/2015 3,600 0.10 2.86 3,600 3,600 3,600 114,600 412,560,000
24/04/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 33,000 115,500,000
23/04/2015 3,600 -0.10 -2.70 3,500 3,600 3,500 49,400 177,840,000
22/04/2015 3,700 0.10 2.78 3,600 3,700 3,500 58,100 214,970,000
21/04/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 150,800 542,880,000
20/04/2015 3,600 -0.10 -2.70 3,600 3,600 3,600 158,000 568,800,000
17/04/2015 3,700 0.10 2.78 3,500 3,700 3,500 14,000 51,800,000
16/04/2015 3,600 -0.10 -2.70 3,700 3,700 3,500 51,365 184,914,000
15/04/2015 3,700 0.20 5.71 3,500 3,800 3,500 178,900 661,930,000
14/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 119,600 418,600,000
13/04/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 184,600 646,100,000
10/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 208,500 750,600,000
09/04/2015 3,600 0.00 ■■ 0.00 3,700 3,800 3,500 153,300 551,880,000
08/04/2015 3,600 0.10 2.86 3,700 3,700 3,600 68,100 245,160,000
07/04/2015 3,500 -0.10 -2.78 3,700 3,800 3,500 135,100 472,850,000
06/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 107,900 388,440,000
03/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 169,900 611,640,000
02/04/2015 3,600 0.00 ■■ 0.00 3,700 3,800 3,600 174,000 626,400,000
01/04/2015 3,600 -0.10 -2.70 3,600 3,800 3,600 242,300 872,280,000
31/03/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 122,500 453,250,000
30/03/2015 3,700 0.10 2.78 3,500 3,900 3,500 322,300 1,192,510,000
27/03/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 69,200 249,120,000
26/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 46,418 171,746,600
25/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 356,120 1,317,644,000
24/03/2015 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 41,800 154,660,000
23/03/2015 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 52,000 192,400,000
20/03/2015 3,700 -0.10 -2.63 3,700 3,800 3,700 51,636 191,053,200
19/03/2015 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 130,366 495,390,800
18/03/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 52,000 197,600,000
17/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 1,900 7,220,000
16/03/2015 3,800 -0.20 -5.00 3,800 3,800 3,800 17,130 65,094,000
13/03/2015 4,000 0.10 2.56 3,800 4,000 3,800 13,700 54,800,000
12/03/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 33,780 131,742,000
11/03/2015 3,900 0.10 2.63 3,700 3,900 3,700 8,066 31,457,400
10/03/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 13,700 52,060,000
09/03/2015 3,900 0.10 2.63 3,800 3,900 3,800 9,100 35,490,000
06/03/2015 3,800 0.10 2.70 3,800 4,000 3,800 23,300 88,540,000
05/03/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 7,100 26,270,000
04/03/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 14,307 52,935,900
03/03/2015 3,700 0.10 2.78 3,700 3,700 3,600 8,000 29,600,000
02/03/2015 3,600 -0.10 -2.70 3,600 3,600 3,600 2,700 9,720,000
27/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 21,800 80,660,000
26/02/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 14,900 55,130,000
25/02/2015 3,800 -0.20 -5.00 3,900 3,900 3,600 34,566 131,350,800
24/02/2015 4,000 -0.20 -4.76 4,200 4,300 4,000 4,300 17,200,000
13/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/02/2015 4,200 0.30 7.69 3,600 4,200 3,600 19,600 82,320,000
11/02/2015 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 400 1,560,000
10/02/2015 3,900 0.10 2.63 3,800 3,900 3,800 2,100 8,190,000
09/02/2015 3,800 -0.10 -2.56 3,600 3,800 3,600 7,400 28,120,000
06/02/2015 3,900 -0.10 -2.50 4,000 4,000 3,800 1,066 4,157,400
05/02/2015 4,000 0.20 5.26 4,000 4,000 4,000 500 2,000,000
04/02/2015 3,800 0.30 8.57 3,400 3,800 3,400 6,800 25,840,000
03/02/2015 3,500 -0.30 -7.89 3,700 3,800 3,500 11,000 38,500,000
02/02/2015 3,800 -0.40 -9.52 4,000 4,100 3,800 10,810 41,078,000
30/01/2015 4,200 -0.40 -8.70 4,800 5,000 4,200 63,000 264,600,000
29/01/2015 4,600 0.40 9.52 4,600 4,600 4,400 168,722 776,121,200
28/01/2015 4,200 0.30 7.69 4,000 4,200 4,000 14,550 61,110,000
27/01/2015 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 23,900 93,210,000
26/01/2015 3,900 0.20 5.41 3,800 4,000 3,800 15,410 60,099,000
23/01/2015 3,700 0.00 ■■ 0.00 3,800 3,900 3,700 2,596,928 9,608,633,600
22/01/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 27,300 101,010,000
21/01/2015 3,700 0.20 5.71 3,500 3,700 3,500 8,000 29,600,000
20/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/01/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 10,000 35,000,000
15/01/2015 3,600 -0.10 -2.70 3,500 3,600 3,500 7,900 28,440,000
14/01/2015 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
13/01/2015 3,600 -0.10 -2.70 3,600 3,600 3,600 5,900 21,240,000
12/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/01/2015 3,700 0.20 5.71 3,500 3,700 3,500 10,100 37,370,000
07/01/2015 3,500 0.10 2.94 3,400 3,500 3,400 7,263 25,420,500
06/01/2015 3,400 -0.20 -5.56 3,400 3,400 3,400 900 3,060,000
05/01/2015 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 200 720,000
31/12/2014 3,600 -0.20 -5.26 3,600 4,000 3,500 38,637 139,093,200
30/12/2014 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 10,010 38,038,000
29/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/12/2014 3,800 0.00 ■■ 0.00 4,100 4,100 3,500 28,400 107,920,000
25/12/2014 3,800 0.30 8.57 3,600 3,800 3,600 19,800 75,240,000
24/12/2014 3,500 0.20 6.06 3,500 3,500 3,500 210 735,000
23/12/2014 3,300 -0.20 -5.71 3,300 3,300 3,300 1,200 3,960,000
22/12/2014 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
19/12/2014 3,400 -0.10 -2.86 3,400 3,400 3,200 15,000 51,000,000
18/12/2014 3,500 0.20 6.06 3,500 3,500 3,400 300 1,050,000
17/12/2014 3,300 -0.20 -5.71 3,400 3,400 3,300 500 1,650,000
16/12/2014 3,500 -0.10 -2.78 3,300 3,500 3,300 6,801 23,803,500
15/12/2014 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 1,100 3,960,000
12/12/2014 3,600 0.20 5.88 3,400 3,600 3,400 3,300 11,880,000
11/12/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 500 1,700,000
10/12/2014 3,500 -0.10 -2.78 3,500 3,500 3,400 2,500 8,750,000
09/12/2014 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 8,304 29,894,400
08/12/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 2,150 7,740,000
05/12/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 1,060 3,816,000
04/12/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 2,100 7,560,000
03/12/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,500 5,550,000
02/12/2014 3,700 0.10 2.78 3,400 3,700 3,400 1,766 6,534,200
01/12/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 6,800 24,480,000
28/11/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 16,900 62,530,000
27/11/2014 3,700 0.10 2.78 3,600 3,700 3,600 3,328 12,313,600
26/11/2014 3,600 -0.10 -2.70 3,600 3,600 3,500 12,600 45,360,000
25/11/2014 3,700 0.10 2.78 3,700 3,700 3,700 150 555,000
24/11/2014 3,600 -0.10 -2.70 3,500 3,600 3,500 10,500 37,800,000
21/11/2014 3,700 -0.10 -2.63 3,600 3,700 3,600 5,600 20,720,000
20/11/2014 3,800 0.10 2.70 3,800 3,800 3,500 5,022 19,083,600
19/11/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 3,100 11,470,000
18/11/2014 3,700 -0.20 -5.13 4,000 4,000 3,700 3,954 14,629,800
17/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 10,300 40,170,000
14/11/2014 3,900 0.20 5.41 3,700 3,900 3,600 5,066 19,757,400
13/11/2014 3,700 -0.20 -5.13 3,800 3,800 3,700 4,690 17,353,000
12/11/2014 3,900 0.20 5.41 3,800 3,900 3,600 22,070 86,073,000
11/11/2014 3,700 0.20 5.71 3,700 3,700 3,700 4,345 16,076,500
10/11/2014 3,500 -0.20 -5.41 3,800 3,800 3,500 4,000 14,000,000
07/11/2014 3,700 -0.10 -2.63 3,900 3,900 3,600 10,600 39,220,000
06/11/2014 3,800 0.20 5.56 3,900 3,900 3,600 3,975 15,105,000
05/11/2014 3,600 -0.20 -5.26 3,600 3,600 3,600 2,400 8,640,000
04/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 7,200 27,360,000
03/11/2014 3,800 0.10 2.70 3,700 3,800 3,600 2,750 10,450,000
31/10/2014 3,700 0.10 2.78 3,800 3,800 3,700 3,300 12,210,000
30/10/2014 3,600 -0.10 -2.70 3,500 3,600 3,500 7,000 25,200,000
29/10/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,600 5,920,000
28/10/2014 3,700 0.10 2.78 3,600 3,900 3,600 2,200 8,140,000
27/10/2014 3,600 -0.30 -7.69 3,600 3,700 3,600 16,000 57,600,000
24/10/2014 3,900 -0.40 -9.30 3,900 3,900 3,900 7,900 30,810,000
23/10/2014 4,300 0.30 7.50 4,300 4,300 4,300 200 860,000
22/10/2014 4,000 0.20 5.26 3,800 4,000 3,600 20,900 83,600,000
21/10/2014 3,800 -0.30 -7.32 3,900 3,900 3,700 78,500 298,300,000
20/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,100 8,610,000
17/10/2014 4,100 0.20 5.13 4,100 4,100 4,100 140 574,000
16/10/2014 3,900 -0.10 -2.50 4,100 4,100 3,900 3,200 12,480,000
15/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 11,100 44,400,000
14/10/2014 4,000 -0.20 -4.76 4,100 4,100 4,000 12,600 50,400,000
13/10/2014 4,200 0.10 2.44 4,100 4,200 4,100 1,400 5,880,000
10/10/2014 4,100 0.00 ■■ 0.00 4,200 4,400 4,100 22,760 93,316,000
09/10/2014 4,100 -0.10 -2.38 4,200 4,300 4,100 30,500 125,050,000
08/10/2014 4,200 0.10 2.44 4,000 4,200 4,000 6,100 25,620,000
07/10/2014 4,100 -0.20 -4.65 4,200 4,200 4,100 3,000 12,300,000
06/10/2014 4,300 0.30 7.50 4,200 4,400 4,000 14,900 64,070,000
03/10/2014 4,000 0.00 ■■ 0.00 4,300 4,300 4,000 23,110 92,440,000
02/10/2014 4,000 -0.20 -4.76 4,100 4,100 4,000 15,700 62,800,000
01/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 3,200 13,440,000
30/09/2014 4,200 -0.10 -2.33 4,200 4,300 4,000 6,614 27,778,800
29/09/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,000 3,425 14,727,500
26/09/2014 4,300 0.00 ■■ 0.00 4,400 4,500 3,900 16,111 69,277,300
25/09/2014 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 14,700 63,210,000
24/09/2014 4,300 0.30 7.50 4,300 4,300 4,000 6,100 26,230,000
23/09/2014 4,000 -0.30 -6.98 4,200 4,200 4,000 33,750 135,000,000
22/09/2014 4,300 -0.10 -2.27 4,200 4,400 4,100 4,000 17,200,000
19/09/2014 4,400 0.10 2.33 4,200 4,400 4,200 10,400 45,760,000
18/09/2014 4,300 -0.30 -6.52 4,500 4,500 4,200 15,732 67,647,600
17/09/2014 4,600 -0.30 -6.12 5,000 5,000 4,500 70,178 322,818,800
16/09/2014 4,900 0.40 8.89 4,500 4,900 4,200 30,900 151,410,000
15/09/2014 4,500 0.00 ■■ 0.00 4,600 4,900 4,400 84,900 382,050,000
12/09/2014 4,500 0.40 9.76 4,200 4,500 4,200 137,128 617,076,000
11/09/2014 4,100 -0.10 -2.38 4,200 4,200 4,100 8,580 35,178,000
10/09/2014 4,200 0.30 7.69 3,700 4,200 3,700 36,100 151,620,000
09/09/2014 3,900 -0.30 -7.14 4,100 4,200 3,800 71,800 280,020,000
08/09/2014 4,200 0.10 2.44 4,100 4,400 4,100 33,700 141,540,000
05/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 13,400 54,940,000
04/09/2014 4,100 -0.10 -2.38 4,100 4,100 4,100 4,030 16,523,000
03/09/2014 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 21,900 91,980,000
29/08/2014 4,200 -0.10 -2.33 4,300 4,300 4,200 24,215 101,703,000
28/08/2014 4,300 -0.20 -4.44 4,300 4,300 4,100 33,800 145,340,000
27/08/2014 4,500 -0.10 -2.17 4,400 4,500 4,400 23,500 105,750,000
26/08/2014 4,600 0.00 ■■ 0.00 5,000 5,000 4,200 48,300 222,180,000
25/08/2014 4,600 0.40 9.52 4,600 4,600 4,500 108,250 497,950,000
22/08/2014 4,200 0.30 7.69 4,200 4,200 4,200 14,031 58,930,200
21/08/2014 3,900 0.30 8.33 3,600 3,900 3,600 82,630 322,257,000
20/08/2014 3,600 0.10 2.86 3,500 3,600 3,500 7,600 27,360,000
19/08/2014 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 35,800 125,300,000
18/08/2014 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 45,745 160,107,500
15/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,800 37,800,000
14/08/2014 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 7,500 26,250,000
13/08/2014 3,500 0.10 2.94 3,400 3,600 3,400 12,100 42,350,000
12/08/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 9,100 30,940,000
11/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 6,400 22,400,000
08/08/2014 3,500 0.10 2.94 3,500 3,500 3,500 570 1,995,000
07/08/2014 3,400 -0.20 -5.56 3,600 3,600 3,400 42,000 142,800,000
06/08/2014 3,600 0.10 2.86 3,500 3,600 3,500 17,800 64,080,000
05/08/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 5,530 19,355,000
04/08/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 4,000 14,000,000
01/08/2014 3,600 0.10 2.86 3,500 3,600 3,500 25,000 90,000,000
31/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 6,000 21,000,000
30/07/2014 3,500 -0.10 -2.78 3,300 3,600 3,300 2,600 9,100,000
29/07/2014 3,600 0.10 2.86 3,500 3,600 3,500 2,800 10,080,000
28/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 3,600 12,600,000
25/07/2014 3,500 -0.10 -2.78 3,500 3,600 3,500 8,200 28,700,000
24/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,500 37,800,000
23/07/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 26,610 95,796,000
22/07/2014 3,600 0.20 5.88 3,500 3,700 3,500 32,300 116,280,000
21/07/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 2,000 6,800,000
18/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,100 3,740,000
17/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 22,800 77,520,000
16/07/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 5,500 18,700,000
15/07/2014 3,500 0.00 ■■ 0.00 3,300 3,600 3,300 19,860 69,510,000
14/07/2014 3,500 0.20 6.06 3,300 3,500 3,300 4,220 14,770,000
11/07/2014 3,300 -0.30 -8.33 3,300 3,500 3,300 15,400 50,820,000
10/07/2014 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 1,400 5,040,000
09/07/2014 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 15,520 55,872,000
08/07/2014 3,600 -0.20 -5.26 3,500 3,700 3,500 70,180 252,648,000
07/07/2014 3,800 0.20 5.56 3,800 3,800 3,700 10,300 39,140,000
04/07/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 29,800 107,280,000
03/07/2014 3,600 0.30 9.09 3,400 3,600 3,400 54,062 194,623,200
02/07/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 2,298 7,583,400
01/07/2014 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 15,400 50,820,000
30/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/06/2014 3,300 0.00 ■■ 0.00 3,400 3,500 3,300 11,500 37,950,000
26/06/2014 3,300 0.10 3.12 3,200 3,300 3,200 9,400 31,020,000
25/06/2014 3,200 0.10 3.23 3,200 3,200 3,200 2,500 8,000,000
24/06/2014 3,100 -0.30 -8.82 3,500 3,500 3,100 7,700 23,870,000
23/06/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 10,500 35,700,000
20/06/2014 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 800 2,960,000
19/06/2014 3,700 0.30 8.82 3,300 3,700 3,300 7,800 28,860,000
18/06/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 3,700 12,580,000
17/06/2014 3,400 0.10 3.03 3,300 3,400 3,300 1,600 5,440,000
16/06/2014 3,300 0.30 10.00 3,100 3,300 3,000 8,900 29,370,000
13/06/2014 3,000 -0.30 -9.09 3,000 3,300 3,000 500 1,500,000
12/06/2014 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 9,200 30,360,000
11/06/2014 3,300 0.10 3.12 3,200 3,300 3,200 4,100 13,530,000
10/06/2014 3,200 -0.10 -3.03 3,000 3,200 3,000 7,200 23,040,000
09/06/2014 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 1,600 5,280,000
06/06/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 2,200 7,260,000
05/06/2014 3,300 0.10 3.12 3,300 3,300 3,300 300 990,000
04/06/2014 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
03/06/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/06/2014 3,400 -0.20 -5.56 3,400 3,400 3,400 3,800 12,920,000
30/05/2014 3,600 0.30 9.09 3,300 3,600 3,300 1,400 5,040,000
29/05/2014 3,300 0.00 ■■ 0.00 3,500 3,500 3,200 13,700 45,210,000
28/05/2014 3,300 -0.10 -2.94 3,300 3,400 3,300 3,900 12,870,000
27/05/2014 3,400 0.10 3.03 3,300 3,400 3,200 4,000 13,600,000
26/05/2014 3,300 0.10 3.12 3,300 3,300 3,200 1,100 3,630,000
23/05/2014 3,200 -0.30 -8.57 3,500 3,500 3,200 27,600 88,320,000
22/05/2014 3,500 -0.20 -5.41 3,600 3,800 3,400 21,300 74,550,000
21/05/2014 3,700 0.10 2.78 3,600 3,700 3,600 10,000 37,000,000
20/05/2014 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 760 2,736,000
19/05/2014 3,600 0.10 2.86 3,200 3,700 3,200 9,600 34,560,000
16/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
15/05/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 1,000 3,500,000
14/05/2014 3,500 0.10 2.94 3,400 3,500 3,400 2,900 10,150,000
13/05/2014 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
12/05/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 4,200 13,860,000
09/05/2014 3,600 0.20 5.88 3,100 3,600 3,100 1,500 5,400,000
08/05/2014 3,400 -0.30 -8.11 3,500 3,500 3,400 8,100 27,540,000
07/05/2014 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
06/05/2014 3,600 -0.10 -2.70 3,500 3,600 3,400 27,266 98,157,600
05/05/2014 3,700 -0.30 -7.50 3,700 3,700 3,700 300 1,110,000
29/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/04/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 2,500 10,000,000
25/04/2014 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 1,230 4,920,000
24/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
23/04/2014 4,000 0.20 5.26 3,800 4,000 3,700 4,670 18,680,000
22/04/2014 3,800 -0.10 -2.56 4,100 4,100 3,800 3,200 12,160,000
21/04/2014 3,900 -0.20 -4.88 4,000 4,000 3,800 3,225 12,577,500
18/04/2014 4,100 -0.10 -2.38 4,100 4,100 4,100 600 2,460,000
17/04/2014 4,200 0.20 5.00 4,200 4,200 4,000 7,800 32,760,000
16/04/2014 4,000 -0.40 -9.09 4,000 4,100 4,000 10,541 42,164,000
15/04/2014 4,400 -0.30 -6.38 4,600 4,600 4,300 2,990 13,156,000
14/04/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 2,800 13,160,000
11/04/2014 4,700 -0.20 -4.08 4,700 4,700 4,500 5,600 26,320,000
10/04/2014 4,900 -0.10 -2.00 4,800 5,000 4,500 6,600 32,340,000
08/04/2014 5,000 0.10 2.04 5,000 5,000 4,800 13,700 68,500,000
07/04/2014 4,900 0.10 2.08 4,800 4,900 4,800 8,200 40,180,000
04/04/2014 4,800 -0.20 -4.00 4,500 4,900 4,500 6,840 32,832,000
03/04/2014 5,000 0.40 8.70 4,600 5,000 4,600 3,806 19,030,000
02/04/2014 4,600 -0.50 -9.80 4,700 5,000 4,600 7,300 33,580,000
01/04/2014 5,100 0.00 ■■ 0.00 5,200 5,200 4,700 3,305 16,855,500
31/03/2014 5,100 -0.30 -5.56 5,000 5,300 4,900 11,310 57,681,000
28/03/2014 5,400 0.30 5.88 5,400 5,400 5,200 30,400 164,160,000
27/03/2014 5,100 -0.50 -8.93 5,200 5,200 5,100 66,900 341,190,000
26/03/2014 5,600 -0.30 -5.08 5,800 6,000 5,400 56,510 316,456,000
25/03/2014 5,900 0.40 7.27 5,900 6,000 5,700 94,030 554,777,000
24/03/2014 5,500 0.50 10.00 5,100 5,500 5,000 98,610 542,355,000
21/03/2014 5,000 0.30 6.38 4,700 5,000 4,600 20,308 101,540,000
20/03/2014 4,700 -0.30 -6.00 5,000 5,000 4,700 8,960 42,112,000
19/03/2014 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 26,390 131,950,000
18/03/2014 5,000 0.40 8.70 4,700 5,000 4,700 74,120 370,600,000
17/03/2014 4,600 0.10 2.22 4,500 4,700 4,400 54,000 248,400,000
14/03/2014 4,500 0.30 7.14 4,300 4,500 4,300 26,210 117,945,000
13/03/2014 4,200 0.20 5.00 3,900 4,200 3,900 32,700 137,340,000
12/03/2014 4,000 -0.10 -2.44 4,000 4,000 3,800 23,400 93,600,000
11/03/2014 4,100 0.00 ■■ 0.00 4,200 4,500 4,100 35,900 147,190,000
10/03/2014 4,100 0.30 7.89 3,800 4,100 3,800 35,900 147,190,000
07/03/2014 3,800 0.30 8.57 3,500 3,800 3,500 53,400 202,920,000
06/03/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 4,366 15,281,000
05/03/2014 3,500 0.20 6.06 3,500 3,600 3,500 28,990 101,465,000
04/03/2014 3,300 -0.10 -2.94 3,400 3,500 3,300 9,551 31,518,300
03/03/2014 3,400 -0.10 -2.86 3,700 3,700 3,300 18,200 61,880,000
28/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 13,900 48,650,000
27/02/2014 3,500 -0.10 -2.78 3,500 3,600 3,500 20,501 71,753,500
26/02/2014 3,600 0.10 2.86 3,500 3,600 3,500 28,900 104,040,000
25/02/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 14,600 51,100,000
24/02/2014 3,600 0.30 9.09 3,200 3,600 3,200 13,435 48,366,000
21/02/2014 3,300 -0.20 -5.71 3,400 3,500 3,300 18,100 59,730,000
20/02/2014 3,500 -0.20 -5.41 3,600 3,700 3,400 26,600 93,100,000
19/02/2014 3,700 0.10 2.78 3,500 3,700 3,400 26,435 97,809,500
18/02/2014 3,600 0.10 2.86 3,500 3,600 3,500 2,410 8,676,000
17/02/2014 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 47,010 164,535,000
14/02/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 41,200 144,200,000
13/02/2014 3,800 -0.10 -2.56 3,700 3,800 3,600 9,600 36,480,000
12/02/2014 3,900 0.00 ■■ 0.00 4,200 4,200 3,800 19,000 74,100,000
11/02/2014 3,900 0.30 8.33 3,900 3,900 3,900 133,500 520,650,000
10/02/2014 3,600 0.30 9.09 3,000 3,600 3,000 12,550,900 45,183,240,000
07/02/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,100 6,400 21,120,000
06/02/2014 3,300 -0.10 -2.94 3,300 3,300 3,100 7,400 24,420,000
27/01/2014 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
24/01/2014 3,200 0.10 3.23 3,200 3,200 3,000 9,000 28,800,000
23/01/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,900 12,090,000
22/01/2014 3,100 -0.20 -6.06 3,000 3,100 3,000 2,000 6,200,000
21/01/2014 3,300 0.20 6.45 3,300 3,300 3,300 100 330,000
20/01/2014 3,100 -0.20 -6.06 3,000 3,100 3,000 2,900 8,990,000
17/01/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/01/2014 3,300 0.00 ■■ 0.00 3,500 3,500 3,300 2,820 9,306,000
15/01/2014 3,300 -0.20 -5.71 3,400 3,400 3,300 5,200 17,160,000
14/01/2014 3,500 0.20 6.06 3,300 3,500 3,300 2,700 9,450,000
13/01/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 1,500 4,950,000
10/01/2014 3,300 -0.10 -2.94 3,300 3,300 3,300 1,800 5,940,000
09/01/2014 3,400 0.10 3.03 3,300 3,400 3,300 1,100 3,740,000
08/01/2014 3,300 -0.30 -8.33 3,400 3,400 3,300 3,100 10,230,000
07/01/2014 3,600 0.10 2.86 3,300 3,600 3,300 4,500 16,200,000
06/01/2014 3,500 -0.10 -2.78 3,400 3,500 3,300 16,800 58,800,000
03/01/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
02/01/2014 3,700 0.20 5.71 3,700 3,700 3,700 210 777,000
31/12/2013 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
30/12/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 5,800 19,140,000
27/12/2013 3,600 -0.30 -7.69 3,800 3,800 3,600 1,800 6,480,000
26/12/2013 3,900 -0.10 -2.50 3,700 3,900 3,700 1,700 6,630,000
25/12/2013 4,000 0.20 5.26 3,800 4,000 3,500 2,800 11,200,000
24/12/2013 3,800 0.20 5.56 3,400 3,800 3,400 23,330 88,654,000
23/12/2013 3,600 -0.20 -5.26 4,100 4,100 3,600 9,100 32,760,000
20/12/2013 3,800 0.20 5.56 3,600 3,900 3,600 31,600 120,080,000
19/12/2013 3,600 0.30 9.09 3,500 3,600 3,500 34,461 124,059,600
18/12/2013 3,300 0.10 3.12 3,300 3,300 3,200 2,600 8,580,000
17/12/2013 3,200 -0.20 -5.88 3,200 3,200 3,200 710 2,272,000
16/12/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 9,400 31,960,000
13/12/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/12/2013 3,400 0.20 6.25 3,200 3,400 3,200 2,500 8,500,000
11/12/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 1,400 4,480,000
10/12/2013 3,300 0.10 3.12 3,100 3,300 3,000 6,100 20,130,000
09/12/2013 3,200 -0.20 -5.88 3,300 3,400 3,200 11,500 36,800,000
06/12/2013 3,400 -0.10 -2.86 3,300 3,400 3,300 2,100 7,140,000
05/12/2013 3,500 -0.10 -2.78 3,500 3,500 3,300 17,500 61,250,000
04/12/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 7,100 25,560,000
03/12/2013 3,600 -0.10 -2.70 3,600 3,700 3,500 5,600 20,160,000
02/12/2013 3,700 0.30 8.82 3,400 3,700 3,400 28,300 104,710,000
29/11/2013 3,400 0.30 9.68 3,200 3,400 3,200 16,700 56,780,000
28/11/2013 3,100 -0.10 -3.12 3,000 3,100 3,000 16,000 49,600,000
27/11/2013 3,200 0.10 3.23 3,000 3,200 2,900 5,000 16,000,000
26/11/2013 3,100 -0.10 -3.12 3,000 3,100 2,900 9,000 27,900,000
25/11/2013 3,200 0.10 3.23 3,000 3,200 3,000 2,100 6,720,000
22/11/2013 3,100 -0.10 -3.12 3,200 3,200 3,100 2,000 6,200,000
21/11/2013 3,200 -0.30 -8.57 3,200 3,400 3,200 38,200 122,240,000
20/11/2013 3,500 0.10 2.94 3,300 3,500 3,300 1,000 3,500,000
19/11/2013 3,400 0.20 6.25 3,200 3,400 3,200 7,654 26,023,600
18/11/2013 3,200 0.20 6.67 3,000 3,200 3,000 23,100 73,920,000
15/11/2013 3,000 0.10 3.45 2,900 3,100 2,900 2,700 8,100,000
14/11/2013 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 13,876 40,240,400
13/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,300 15,370,000
12/11/2013 2,900 0.00 ■■ 0.00 2,700 3,000 2,700 8,700 25,230,000
11/11/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 8,300 24,070,000
08/11/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 6,800 19,720,000
07/11/2013 2,900 -0.10 -3.33 2,800 2,900 2,700 12,601 36,542,900
06/11/2013 3,000 0.10 3.45 2,900 3,000 2,700 6,016 18,048,000
05/11/2013 2,900 0.10 3.57 2,900 2,900 2,800 1,300 3,770,000
04/11/2013 2,800 0.10 3.70 2,800 2,900 2,800 505 1,414,000
01/11/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 35 94,500
31/10/2013 2,700 -0.20 -6.90 2,700 2,700 2,700 1,400 3,780,000
30/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/10/2013 2,900 0.10 3.57 2,800 2,900 2,800 200 580,000
28/10/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/10/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 260 728,000
24/10/2013 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 300 840,000
23/10/2013 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
22/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/10/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 7,100 20,590,000
17/10/2013 2,900 -0.30 -9.38 2,900 2,900 2,900 1,700 4,930,000
16/10/2013 3,200 0.20 6.67 3,000 3,200 2,800 1,300 4,160,000
15/10/2013 3,000 -0.30 -9.09 3,100 3,100 3,000 300 900,000
14/10/2013 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
11/10/2013 3,000 0.20 7.14 3,000 3,000 2,900 3,326 9,978,000
10/10/2013 2,800 0.20 7.69 2,700 2,800 2,500 600 1,680,000
09/10/2013 2,600 0.20 8.33 2,300 2,600 2,300 8,700 22,620,000
08/10/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 1,900 4,560,000
07/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/10/2013 2,500 -0.10 -3.85 2,600 2,600 2,500 2,300 5,750,000
03/10/2013 2,600 -0.10 -3.70 2,800 2,800 2,600 4,326 11,247,600
02/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,300 8,910,000
01/10/2013 2,700 -0.20 -6.90 2,700 2,800 2,700 804 2,170,800
30/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 166 481,400
27/09/2013 2,900 -0.20 -6.45 2,800 3,000 2,800 5,100 14,790,000
26/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/09/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 300 930,000
24/09/2013 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
23/09/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 1,000 3,100,000
20/09/2013 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
19/09/2013 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
18/09/2013 3,500 -0.30 -7.89 3,600 4,100 3,500 1,800 6,300,000
17/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/09/2013 3,800 0.20 5.56 3,900 3,900 3,600 4,200 15,960,000
12/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/09/2013 3,600 0.20 5.88 3,700 3,700 3,600 730 2,628,000
10/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/09/2013 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 1,100 3,740,000
05/09/2013 3,400 0.30 9.68 3,100 3,400 3,100 700 2,380,000
04/09/2013 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
03/09/2013 2,900 0.20 7.41 2,800 2,900 2,800 500 1,450,000
30/08/2013 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 4,200 11,340,000
29/08/2013 2,700 -0.10 -3.57 2,700 2,800 2,700 5,300 14,310,000
28/08/2013 2,800 0.10 3.70 2,700 2,800 2,700 400 1,120,000
27/08/2013 2,700 -0.20 -6.90 2,900 2,900 2,700 3,400 9,180,000
26/08/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 300 870,000
23/08/2013 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 1,100 3,300,000
22/08/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 4,900 14,700,000
21/08/2013 3,100 -0.20 -6.06 3,100 3,100 3,100 1,100 3,410,000
20/08/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
19/08/2013 3,300 -0.20 -5.71 3,300 3,300 3,300 2,000 6,600,000
16/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/08/2013 3,500 -0.20 -5.41 3,700 3,700 3,500 600 2,100,000
13/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/08/2013 3,700 -0.10 -2.63 3,500 3,700 3,500 1,200 4,440,000
08/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/08/2013 3,800 0.20 5.56 3,300 3,800 3,300 3,400 12,920,000
06/08/2013 3,600 -0.10 -2.70 3,400 3,600 3,400 200 720,000
05/08/2013 3,700 0.20 5.71 3,500 3,700 3,500 400 1,480,000
02/08/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 200 700,000
01/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 50 190,000
31/07/2013 3,800 0.10 2.70 3,500 3,800 3,400 6,250 23,750,000
30/07/2013 3,700 -0.10 -2.63 3,700 3,700 3,700 600 2,220,000
29/07/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/07/2013 3,800 0.20 5.56 3,600 3,900 3,600 300 1,140,000
25/07/2013 3,600 -0.20 -5.26 3,600 3,700 3,600 400 1,440,000
24/07/2013 3,800 -0.40 -9.52 4,000 4,000 3,800 3,000 11,400,000
23/07/2013 4,200 0.30 7.69 3,900 4,200 3,800 2,500 10,500,000
22/07/2013 3,900 0.30 8.33 3,400 3,900 3,300 3,000 11,700,000
19/07/2013 3,600 0.30 9.09 3,300 3,600 3,300 6,800 24,480,000
18/07/2013 3,300 0.30 10.00 3,200 3,300 3,200 11,300 37,290,000
17/07/2013 3,000 0.20 7.14 3,000 3,000 3,000 1,400 4,200,000
16/07/2013 2,800 -0.20 -6.67 2,900 2,900 2,800 700 1,960,000
15/07/2013 3,000 0.30 11.11 2,600 3,000 2,600 1,200 3,600,000
12/07/2013 2,700 0.00 ■■ 0.00 2,600 2,900 2,600 1,300 3,510,000
11/07/2013 2,700 0.00 ■■ 0.00 2,800 2,900 2,700 3,000 8,100,000
10/07/2013 2,700 -0.20 -6.90 3,000 3,000 2,700 400 1,080,000
09/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 2,500 7,250,000
08/07/2013 2,900 -0.30 -9.38 2,900 3,000 2,900 1,400 4,060,000
05/07/2013 3,200 -0.20 -5.88 3,400 3,400 3,100 600 1,920,000
04/07/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/07/2013 3,400 -0.20 -5.56 3,600 3,600 3,400 1,100 3,740,000
02/07/2013 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
01/07/2013 3,500 0.10 2.94 3,100 3,500 3,100 1,100 3,850,000
28/06/2013 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 600 2,040,000
27/06/2013 3,400 -0.30 -8.11 3,500 3,500 3,400 1,200 4,080,000
26/06/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/06/2013 3,700 -0.10 -2.63 3,500 3,700 3,500 600 2,220,000
24/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
20/06/2013 3,800 0.20 5.56 3,400 3,800 3,300 1,300 4,940,000
19/06/2013 3,600 0.10 2.86 3,500 3,600 3,200 1,900 6,840,000
18/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300 1,050,000
17/06/2013 3,500 -0.10 -2.78 3,900 3,900 3,500 500 1,750,000
14/06/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 200 720,000
13/06/2013 3,900 -0.10 -2.50 3,600 3,900 3,600 200 780,000
12/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/06/2013 4,000 0.10 2.56 4,000 4,000 4,000 200 800,000
06/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
04/06/2013 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 1,300 5,070,000
03/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
31/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
30/05/2013 3,900 0.20 5.41 3,600 3,900 3,600 600 2,340,000
29/05/2013 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
28/05/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 700 2,520,000
27/05/2013 3,600 0.10 2.86 3,300 3,600 3,300 1,000 3,600,000
24/05/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 1,700 5,950,000
23/05/2013 3,800 0.10 2.70 3,500 3,800 3,500 700 2,660,000
22/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/05/2013 3,700 0.10 2.78 3,400 3,700 3,400 700 2,590,000
20/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/05/2013 3,600 -0.20 -5.26 3,600 3,600 3,500 700 2,520,000
16/05/2013 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 700 2,660,000
15/05/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/05/2013 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
13/05/2013 4,200 0.20 5.00 4,200 4,300 3,900 400 1,680,000
10/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/05/2013 4,000 -0.40 -9.09 4,000 4,000 4,000 800 3,200,000
07/05/2013 4,400 0.40 10.00 3,900 4,400 3,900 3,200 14,080,000
06/05/2013 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
03/05/2013 3,700 0.40 12.12 3,700 3,700 3,700 1,500 5,550,000
02/05/2013 3,300 0.20 6.45 3,400 3,400 3,300 700 2,310,000
26/04/2013 3,100 -0.10 -3.12 3,000 3,100 3,000 700 2,170,000
25/04/2013 3,200 -0.20 -5.88 3,200 3,200 3,200 500 1,600,000
24/04/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 1,300 4,420,000
23/04/2013 3,400 -0.10 -2.86 3,800 3,800 3,400 200 680,000
22/04/2013 3,500 -0.20 -5.41 3,500 3,500 3,500 500 1,750,000
18/04/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,600 5,920,000
17/04/2013 3,700 -0.20 -5.13 3,800 3,800 3,700 1,100 4,070,000
16/04/2013 3,900 -0.10 -2.50 3,600 3,900 3,600 200 780,000
15/04/2013 4,000 0.10 2.56 3,900 4,000 3,600 5,800 23,200,000
12/04/2013 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
11/04/2013 3,700 0.50 15.62 3,400 3,700 3,400 4,100 15,170,000
10/04/2013 3,200 -0.10 -3.03 3,700 3,700 3,200 1,500 4,800,000
09/04/2013 3,300 -0.10 -2.94 3,600 3,600 3,300 13,400 44,220,000
08/04/2013 3,400 -0.20 -5.56 3,300 3,800 3,300 4,800 16,320,000
05/04/2013 3,600 -0.30 -7.69 3,600 3,900 3,600 26,000 93,600,000
04/04/2013 3,900 -0.40 -9.30 4,100 4,100 3,900 36,700 143,130,000
03/04/2013 4,300 -0.40 -8.51 4,400 4,400 4,300 1,000 4,300,000
02/04/2013 4,700 -0.10 -2.08 4,700 4,700 4,700 400 1,880,000
01/04/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/03/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/03/2013 4,800 0.40 9.09 4,800 4,800 4,800 300 1,440,000
27/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/03/2013 4,400 -0.40 -8.33 4,400 4,400 4,400 300 1,320,000
25/03/2013 4,800 0.10 2.13 4,600 4,800 4,600 300 1,440,000
22/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/03/2013 4,700 0.30 6.82 4,400 4,700 4,400 300 1,410,000
20/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/03/2013 4,400 -0.20 -4.35 4,400 4,400 4,200 2,500 11,000,000
18/03/2013 4,600 -0.40 -8.00 4,600 4,600 4,600 3,000 13,800,000
15/03/2013 5,000 0.00 ■■ 0.00 4,700 5,000 4,700 1,400 7,000,000
14/03/2013 5,000 0.00 ■■ 0.00 4,700 5,000 4,600 4,500 22,500,000
13/03/2013 5,000 -0.40 -7.41 5,000 5,000 5,000 1,700 8,500,000
12/03/2013 5,400 -0.10 -1.82 5,000 5,400 5,000 300 1,620,000
11/03/2013 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
08/03/2013 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
07/03/2013 5,100 0.40 8.51 4,500 5,100 4,500 500 2,550,000
06/03/2013 4,700 -0.30 -6.00 4,600 4,700 4,600 9,100 42,770,000
05/03/2013 5,000 -0.50 -9.09 5,000 5,000 5,000 2,200 11,000,000
04/03/2013 5,500 -0.60 -9.84 5,500 5,500 5,500 2,900 15,950,000
01/03/2013 6,100 0.50 8.93 5,300 6,100 5,300 72,700 443,470,000
28/02/2013 5,600 -0.60 -9.68 6,200 6,200 5,600 1,200 6,720,000
27/02/2013 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
26/02/2013 5,700 -0.60 -9.52 5,700 5,700 5,700 1,000 5,700,000
25/02/2013 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
22/02/2013 5,800 -0.60 -9.38 5,800 5,800 5,800 2,600 15,080,000
21/02/2013 6,400 -0.20 -3.03 7,000 7,000 6,000 500 3,200,000
20/02/2013 6,600 -0.10 -1.49 6,100 6,600 6,100 2,100 13,860,000
19/02/2013 6,700 0.00 ■■ 0.00 6,100 6,700 6,100 1,600 10,720,000
18/02/2013 6,700 0.40 6.35 5,700 6,700 5,700 200 1,340,000
08/02/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/02/2013 6,300 0.00 ■■ 0.00 5,800 6,300 5,800 200 1,260,000
06/02/2013 6,300 0.10 1.61 6,000 6,400 6,000 400 2,520,000
05/02/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/02/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
01/02/2013 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
31/01/2013 5,800 0.10 1.75 5,700 6,200 5,700 2,200 12,760,000
30/01/2013 5,700 -0.40 -6.56 5,700 5,800 5,700 5,100 29,070,000
29/01/2013 6,100 -0.60 -8.96 6,400 6,400 6,100 5,400 32,940,000
28/01/2013 6,700 -0.90 -11.84 6,700 7,300 6,700 10,300 69,010,000
25/01/2013 7,600 0.60 8.57 6,300 7,700 6,300 96,800 735,680,000
24/01/2013 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
23/01/2013 6,800 0.60 9.68 5,700 6,800 5,600 69,800 474,640,000