Lịch sử giao dịch PVSH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư và Thương mại Dầu khí Sông Hồng
PetroVietNam SongHong Investment and Trading JSC
Mã CK: PVSH 5 ■■ 0 (0%) (cập nhật 16:30 19/02/2019)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://pvsh.com.vn

PVSH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12,000	60,000,000
18/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12,000	60,000,000
07/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
06/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
05/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
04/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
03/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
02/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
01/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
31/12/2014	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	100,000	500,000,000
14/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,000	54,000,000
26/12/2013	6,000	-5,994.00 ▼	-99.90	6,000,000	6,000	6,000	9,000	54,000,000
25/12/2013	6,000,000	5,990.00 ▲	59,900.00	10,000	6,000,000	6,000,000	9,000,000	54,000,000,000,000
28/08/2013	10,000	5.00 ▲	100.00	5,000	10,000	10,000	1,000	10,000,000
07/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
06/09/2012	5,000	1.00 ▲	25.00	4,000	5,000	5,000	600,000	3,000,000,000
04/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
03/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
02/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
01/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
31/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
30/08/2012	4,000	-0.40 ▼	-9.09	4,400	4,000	4,000	200,000	800,000,000
29/08/2012	4,400	0.00 ■■	0.00	4,400	4,800	4,000	260,000	1,088,000,000
28/08/2012	4,400	0.24 ▲	5.77	4,160	4,800	4,000	260,000	1,088,000,000
27/08/2012	4,160	0.00 ■■	0.00	4,160	4,800	4,000	860,000	3,488,000,000
26/08/2012	4,160	0.00 ■■	0.00	4,160	4,800	4,000	860,000	3,488,000,000
25/08/2012	4,160	0.07 ▲	1.81	4,086	4,800	4,000	860,000	3,488,000,000
24/08/2012	4,086	-0.07 ▼	-1.78	4,160	4,800	3,800	1,260,000	5,048,000,000
23/08/2012	4,160	-4.07 ▼	-49.44	8,228	4,800	4,000	860,000	3,488,000,000
22/08/2012	8,228	-1.46 ▼	-15.08	9,689	24,000	3,200	7,910,000	60,102,000,000
21/08/2012	9,689	-0.07 ▼	-0.73	9,760	24,000	3,200	10,363,000	89,946,000,000
20/08/2012	9,760	0.00 ■■	0.00	9,760	24,000	3,200	10,323,000	89,776,000,000
19/08/2012	9,760	0.00 ■■	0.00	9,760	24,000	3,200	10,323,000	89,776,000,000
18/08/2012	9,760	0.00 ■■	0.00	9,760	24,000	3,200	10,323,000	89,776,000,000
17/08/2012	9,760	0.00 ■■	0.00	9,760	24,000	3,200	10,323,000	89,776,000,000
16/08/2012	9,760	-0.03 ▼	-0.32	9,791	24,000	3,200	10,323,000	89,776,000,000
15/08/2012	9,791	-0.03 ▼	-0.35	9,825	24,000	3,200	9,723,000	86,776,000,000
14/08/2012	9,825	-0.04 ▼	-0.35	9,860	24,000	3,200	9,123,000	83,896,000,000
13/08/2012	9,860	-0.07 ▼	-0.74	9,934	24,000	3,200	9,103,000	83,806,000,000
12/08/2012	9,934	0.00 ■■	0.00	9,934	24,000	3,200	8,953,000	83,158,000,000
11/08/2012	9,934	0.00 ■■	0.00	9,934	24,000	3,200	8,953,000	83,158,000,000
10/08/2012	9,934	0.00 ■■	0.00	9,934	24,000	3,200	8,953,000	83,158,000,000
09/08/2012	9,934	0.26 ▲	2.65	9,678	24,000	3,200	8,953,000	83,158,000,000
08/08/2012	9,678	0.00 ■■	0.00	9,678	24,000	3,200	10,563,000	90,418,000,000
07/08/2012	9,678	-0.07 ▼	-0.74	9,750	24,000	3,200	10,563,000	90,418,000,000
06/08/2012	9,750	0.00 ■■	0.00	9,750	24,000	3,200	10,163,000	88,758,000,000
05/08/2012	9,750	-0.07 ▼	-0.75	9,824	24,000	3,200	10,163,000	88,758,000,000
04/08/2012	9,824	-0.04 ▼	-0.39	9,862	24,000	3,200	9,963,000	87,928,000,000
03/08/2012	9,862	-0.11 ▼	-1.10	9,972	24,000	3,200	9,863,000	87,528,000,000
02/08/2012	9,972	0.00 ■■	0.00	9,972	24,000	3,200	9,403,000	85,568,000,000
01/08/2012	9,972	-0.08 ▼	-0.77	10,049	24,000	3,200	9,403,000	85,568,000,000
31/07/2012	10,049	-0.08 ▼	-0.77	10,127	24,000	3,200	9,313,000	85,160,000,000
30/07/2012	10,127	-0.08 ▼	-0.77	10,206	24,000	3,200	9,223,000	84,752,000,000
29/07/2012	10,206	-0.04 ▼	-0.36	10,243	24,000	3,200	8,593,000	81,632,000,000
28/07/2012	10,243	0.00 ■■	0.00	10,243	24,000	3,200	8,533,000	81,332,000,000
27/07/2012	10,243	-0.08 ▼	-0.80	10,326	24,000	3,200	8,533,000	81,332,000,000
26/07/2012	10,326	-0.04 ▼	-0.37	10,364	24,000	3,200	7,903,000	78,212,000,000
25/07/2012	10,364	0.79 ▲	8.23	9,576	24,000	3,200	7,303,000	75,212,000,000
24/07/2012	9,576	-0.03 ▼	-0.31	9,606	24,000	3,200	8,553,000	79,612,000,000
23/07/2012	9,606	0.00 ■■	0.00	9,606	24,000	3,200	8,493,000	79,312,000,000
22/07/2012	9,606	0.00 ■■	0.00	9,606	24,000	3,200	8,493,000	79,312,000,000
21/07/2012	9,606	0.00 ■■	0.00	9,606	24,000	3,200	8,493,000	79,312,000,000
20/07/2012	9,606	0.00 ■■	0.00	9,606	24,000	3,200	8,493,000	79,312,000,000
19/07/2012	9,606	0.00 ■■	0.00	9,606	24,000	3,200	8,493,000	79,312,000,000
18/07/2012	9,606	0.00 ■■	0.00	9,606	24,000	3,200	8,493,000	79,312,000,000
17/07/2012	9,606	1.43 ▲	17.46	8,178	24,000	3,200	8,493,000	79,312,000,000
16/07/2012	8,178	-0.02 ▼	-0.22	8,196	24,000	3,200	9,873,000	85,070,000,000
15/07/2012	8,196	0.00 ■■	0.00	8,196	24,000	3,200	9,863,000	85,025,000,000
14/07/2012	8,196	-0.02 ▼	-0.21	8,213	24,000	3,200	9,863,000	85,025,000,000
13/07/2012	8,213	-0.04 ▼	-0.50	8,254	24,000	3,200	9,853,000	84,980,000,000
12/07/2012	8,254	-0.04 ▼	-0.45	8,291	24,000	3,200	9,813,000	84,820,000,000
11/07/2012	8,291	-0.06 ▼	-0.68	8,348	24,000	3,200	9,773,000	84,640,000,000
10/07/2012	8,348	-0.02 ▼	-0.23	8,367	24,000	3,200	9,723,000	84,415,000,000
09/07/2012	8,367	0.00 ■■	0.00	8,367	24,000	3,200	9,713,000	84,370,000,000
08/07/2012	8,367	0.08 ▲	0.90	8,292	24,000	3,200	9,713,000	84,370,000,000
07/07/2012	8,292	0.00 ■■	0.00	8,292	24,000	3,200	10,113,000	86,190,000,000
06/07/2012	8,292	-0.07 ▼	-0.79	8,358	24,000	3,200	10,113,000	86,190,000,000
05/07/2012	8,358	-0.02 ▼	-0.24	8,378	24,000	3,200	9,973,000	85,686,000,000
04/07/2012	8,378	-0.07 ▼	-0.82	8,447	24,000	3,200	9,873,000	85,236,000,000
03/07/2012	8,447	-0.03 ▼	-0.31	8,473	24,000	3,200	9,733,000	84,736,000,000
02/07/2012	8,473	-0.07 ▼	-0.77	8,539	24,000	3,200	9,633,000	84,396,000,000
01/07/2012	8,539	-0.04 ▼	-0.49	8,581	24,000	3,200	9,493,000	83,776,000,000
30/06/2012	8,581	0.00 ■■	0.00	8,581	24,000	3,200	9,293,000	82,856,000,000
29/06/2012	8,581	0.01 ▲	0.06	8,576	24,000	3,200	9,293,000	82,856,000,000
28/06/2012	8,576	-0.10 ▼	-1.11	8,672	24,000	3,200	9,653,000	84,316,000,000
27/06/2012	8,672	-0.05 ▼	-0.57	8,722	24,000	3,200	9,213,000	82,512,000,000
26/06/2012	8,722	-0.10 ▼	-1.09	8,818	24,000	3,200	9,173,000	82,348,000,000
25/06/2012	8,818	-0.10 ▼	-1.17	8,922	24,000	3,200	9,093,000	81,998,000,000
24/06/2012	8,922	0.29 ▲	3.34	8,634	24,000	3,200	9,013,000	81,662,000,000
23/06/2012	8,634	0.00 ■■	0.00	8,634	24,000	3,200	9,613,000	84,062,000,000
22/06/2012	8,634	0.00 ■■	0.00	8,634	24,000	3,200	9,613,000	84,062,000,000
21/06/2012	8,634	-0.05 ▼	-0.58	8,684	24,000	3,200	9,613,000	84,062,000,000
20/06/2012	8,684	-0.05 ▼	-0.58	8,735	24,000	3,200	9,573,000	83,902,000,000
19/06/2012	8,735	-0.02 ▼	-0.19	8,752	24,000	3,200	9,533,000	83,742,000,000
18/06/2012	8,752	0.02 ▲	0.26	8,729	24,000	3,200	9,543,000	83,767,000,000
17/06/2012	8,729	0.00 ■■	0.00	8,729	24,000	3,200	10,103,000	86,087,000,000
16/06/2012	8,729	-0.05 ▼	-0.52	8,775	24,000	3,200	10,103,000	86,087,000,000
15/06/2012	8,775	2.12 ▲	31.76	6,660	24,000	3,200	9,903,000	85,187,000,000
14/06/2012	6,660	0.00 ■■	0.00	6,660	24,000	3,200	39,303,000	203,987,000,000
13/06/2012	6,660	0.00 ■■	0.00	6,660	24,000	3,200	39,303,000	203,987,000,000
12/06/2012	6,660	-0.02 ▼	-0.24	6,676	24,000	3,200	39,303,000	203,987,000,000
11/06/2012	6,676	-0.02 ▼	-0.34	6,699	24,000	3,200	38,903,000	202,387,000,000
10/06/2012	6,699	0.00 ■■	0.00	6,699	24,000	3,200	38,453,000	200,562,000,000
09/06/2012	6,699	-0.03 ▼	-0.50	6,733	24,000	3,200	38,453,000	200,562,000,000
08/06/2012	6,733	-0.02 ▼	-0.25	6,750	24,000	3,200	38,013,000	198,802,000,000
07/06/2012	6,750	-0.05 ▼	-0.66	6,795	24,000	3,200	37,613,000	197,202,000,000
06/06/2012	6,795	-0.01 ▼	-0.16	6,806	24,000	3,200	37,073,000	195,092,000,000
05/06/2012	6,806	0.00 ■■	0.00	6,806	24,000	3,200	37,233,000	196,187,000,000
04/06/2012	6,806	-0.03 ▼	-0.48	6,839	24,000	3,200	37,233,000	196,187,000,000
03/06/2012	6,839	0.00 ■■	0.00	6,839	24,000	3,200	36,793,000	194,407,000,000
02/06/2012	6,839	0.00 ■■	0.00	6,839	24,000	3,200	36,793,000	194,407,000,000
01/06/2012	6,839	0.00 ■■	0.00	6,839	24,000	3,200	36,793,000	194,407,000,000
31/05/2012	6,839	-0.02 ▼	-0.26	6,857	24,000	3,200	36,793,000	194,407,000,000
30/05/2012	6,857	-0.01 ▼	-0.13	6,866	24,000	3,200	36,393,000	192,807,000,000
29/05/2012	6,866	-0.06 ▼	-0.82	6,923	24,000	3,200	36,193,000	192,007,000,000
28/05/2012	6,923	-0.02 ▼	-0.29	6,943	24,000	3,200	35,353,000	188,647,000,000
27/05/2012	6,943	-0.03 ▼	-0.42	6,972	24,000	3,200	34,953,000	187,047,000,000
26/05/2012	6,972	-0.04 ▼	-0.58	7,013	24,000	3,200	34,863,000	186,687,000,000
25/05/2012	7,013	-0.02 ▼	-0.31	7,035	24,000	3,200	34,423,000	184,927,000,000
24/05/2012	7,035	-0.02 ▼	-0.30	7,056	24,000	3,200	34,273,000	184,357,000,000
23/05/2012	7,056	-0.06 ▼	-0.77	7,111	24,000	3,200	34,233,000	184,197,000,000
22/05/2012	7,111	-0.05 ▼	-0.73	7,163	24,000	3,200	33,693,000	182,067,000,000
21/05/2012	7,163	-0.06 ▼	-0.76	7,218	24,000	3,200	33,563,000	181,527,000,000
20/05/2012	7,218	-0.02 ▼	-0.33	7,242	24,000	3,200	33,383,000	180,817,000,000
19/05/2012	7,242	0.00 ■■	0.00	7,242	24,000	3,200	32,983,000	179,217,000,000
18/05/2012	7,242	-0.06 ▼	-0.75	7,297	24,000	3,200	32,983,000	179,217,000,000
17/05/2012	7,297	-0.07 ▼	-0.99	7,370	24,000	3,200	32,493,000	177,203,000,000
16/05/2012	7,370	-0.04 ▼	-0.51	7,408	24,000	3,200	32,013,000	175,273,000,000
15/05/2012	7,408	-0.03 ▼	-0.35	7,434	24,000	3,200	31,923,000	174,903,000,000
14/05/2012	7,434	-0.03 ▼	-0.36	7,461	24,000	3,200	31,883,000	174,743,000,000
13/05/2012	7,461	-0.03 ▼	-0.37	7,489	24,000	3,200	31,483,000	173,143,000,000
12/05/2012	7,489	-0.06 ▼	-0.76	7,546	24,000	3,200	31,443,000	172,983,000,000
11/05/2012	7,546	-0.09 ▼	-1.17	7,635	24,000	3,200	31,003,000	171,229,000,000
10/05/2012	7,635	-0.05 ▼	-0.59	7,680	24,000	3,200	30,163,000	167,873,000,000
09/05/2012	7,680	-0.02 ▼	-0.25	7,699	24,000	3,200	29,393,000	164,787,000,000
08/05/2012	7,699	-0.10 ▼	-1.22	7,794	24,000	3,400	29,373,000	164,723,000,000
07/05/2012	7,794	-0.05 ▼	-0.64	7,844	24,000	3,400	28,893,000	162,803,000,000
06/05/2012	7,844	-0.02 ▼	-0.19	7,859	24,000	3,400	28,293,000	160,403,000,000
05/05/2012	7,859	-0.10 ▼	-1.23	7,957	24,000	3,400	28,143,000	160,153,000,000
04/05/2012	7,957	-0.07 ▼	-0.86	8,026	24,000	3,400	27,503,000	157,507,000,000
03/05/2012	8,026	-0.01 ▼	-0.14	8,037	24,000	3,400	26,953,000	155,212,000,000
02/05/2012	8,037	-0.10 ▼	-1.19	8,134	24,000	3,400	26,973,000	155,398,000,000
01/05/2012	8,134	-0.04 ▼	-0.43	8,169	24,000	3,400	26,523,000	153,629,000,000
30/04/2012	8,169	0.02 ▲	0.25	8,149	24,000	3,400	26,483,000	153,453,000,000
29/04/2012	8,149	-0.07 ▼	-0.85	8,219	24,000	3,400	26,583,000	153,853,000,000
28/04/2012	8,219	-0.14 ▼	-1.67	8,359	24,000	3,400	26,393,000	152,978,000,000
27/04/2012	8,359	-0.04 ▼	-0.51	8,402	24,000	3,400	25,533,000	149,518,000,000
26/04/2012	8,402	-0.98 ▼	-10.46	9,384	24,000	3,400	25,383,000	148,918,000,000
25/04/2012	9,384	-0.10 ▼	-1.01	9,480	25,300	3,400	32,533,000	234,333,000,000
24/04/2012	9,480	-0.12 ▼	-1.23	9,598	25,300	3,400	32,193,000	232,957,000,000
23/04/2012	9,598	-0.09 ▼	-0.89	9,684	25,300	3,400	31,603,000	230,506,000,000
22/04/2012	9,684	-0.09 ▼	-0.87	9,769	25,300	3,400	30,603,000	226,506,000,000
21/04/2012	9,769	0.00 ■■	0.00	9,769	25,300	3,400	30,163,000	224,730,000,000
20/04/2012	9,769	0.00 ■■	0.00	9,769	25,300	3,400	30,163,000	224,730,000,000
19/04/2012	9,769	-0.02 ▼	-0.22	9,791	25,300	3,400	30,163,000	224,730,000,000
18/04/2012	9,791	-0.02 ▼	-0.23	9,814	25,300	3,400	30,063,000	224,330,000,000
17/04/2012	9,814	-0.07 ▼	-0.70	9,883	25,300	3,400	29,963,000	223,930,000,000
16/04/2012	9,883	-0.12 ▼	-1.18	10,001	25,300	3,400	29,463,000	221,930,000,000
15/04/2012	10,001	-0.05 ▼	-0.49	10,050	25,300	3,400	28,563,000	218,330,000,000
14/04/2012	10,050	0.00 ■■	0.00	10,050	25,300	3,400	28,163,000	216,730,000,000
13/04/2012	10,050	-0.05 ▼	-0.50	10,100	25,300	3,400	28,013,000	216,130,000,000
12/04/2012	10,100	0.05 ▲	0.48	10,052	25,300	3,400	27,613,000	214,530,000,000
11/04/2012	10,052	0.06 ▲	0.56	9,996	25,300	3,400	27,347,000	213,491,000,000
10/04/2012	9,996	-0.02 ▼	-0.23	10,019	25,300	3,400	28,267,000	219,728,000,000
09/04/2012	10,019	-0.07 ▼	-0.71	10,091	25,300	3,400	28,117,000	219,128,000,000
08/04/2012	10,091	0.00 ■■	0.00	10,091	25,300	3,400	27,667,000	217,328,000,000
07/04/2012	10,091	0.00 ■■	0.00	10,091	25,300	3,400	27,667,000	217,328,000,000
06/04/2012	10,091	-0.05 ▼	-0.48	10,140	25,300	3,400	27,667,000	217,328,000,000
05/04/2012	10,140	0.03 ▲	0.25	10,115	25,300	3,400	27,567,000	216,928,000,000
04/04/2012	10,115	-0.08 ▼	-0.74	10,190	25,300	3,400	27,667,000	217,318,000,000
03/04/2012	10,190	-0.05 ▼	-0.49	10,240	25,300	3,400	27,167,000	215,328,000,000
02/04/2012	10,240	0.00 ■■	0.00	10,240	25,300	3,400	26,767,000	213,728,000,000
01/04/2012	10,240	0.00 ■■	0.00	10,240	25,300	3,400	26,767,000	213,728,000,000
31/03/2012	10,240	-0.08 ▼	-0.76	10,318	25,300	3,400	26,767,000	213,728,000,000
30/03/2012	10,318	-1.29 ▼	-11.11	11,607	25,300	3,400	26,317,000	211,933,000,000
29/03/2012	11,607	-0.03 ▼	-0.23	11,634	25,300	3,400	26,747,000	225,640,000,000
28/03/2012	11,634	-0.08 ▼	-0.70	11,716	25,300	3,400	26,647,000	225,240,000,000
27/03/2012	11,716	-0.06 ▼	-0.48	11,772	25,300	3,400	26,047,000	222,840,000,000
26/03/2012	11,772	-0.09 ▼	-0.73	11,859	25,300	3,400	25,647,000	221,240,000,000
25/03/2012	11,859	0.00 ■■	0.00	11,859	25,300	3,400	24,997,000	218,665,000,000
24/03/2012	11,859	-0.03 ▼	-0.24	11,888	25,300	3,400	24,997,000	218,665,000,000
23/03/2012	11,888	-0.06 ▼	-0.50	11,948	25,300	3,400	24,947,000	218,465,000,000
22/03/2012	11,948	0.00 ■■	0.00	11,948	25,300	3,400	24,417,000	216,360,000,000
21/03/2012	11,948	-0.06 ▼	-0.51	12,009	25,300	3,400	24,916,000	218,356,000,000
20/03/2012	12,009	-0.09 ▼	-0.74	12,099	25,300	3,400	24,366,000	216,181,000,000
19/03/2012	12,099	-0.06 ▼	-0.50	12,160	25,300	3,400	23,962,000	214,565,000,000
18/03/2012	12,160	-0.09 ▼	-0.77	12,254	25,300	3,400	24,042,000	214,885,000,000
17/03/2012	12,254	-0.06 ▼	-0.52	12,318	25,300	3,400	23,142,000	211,285,000,000
16/03/2012	12,318	0.00 ■■	0.00	12,318	25,300	3,400	22,742,000	209,685,000,000
15/03/2012	12,318	-0.03 ▼	-0.24	12,348	25,300	3,400	22,742,000	209,685,000,000
14/03/2012	12,348	-0.07 ▼	-0.52	12,413	25,300	3,400	22,692,000	209,460,000,000
13/03/2012	12,413	-0.07 ▼	-0.54	12,480	25,300	3,400	22,292,000	207,860,000,000
12/03/2012	12,480	0.00 ■■	0.00	12,480	25,300	3,400	21,892,000	206,260,000,000
11/03/2012	12,480	-0.03 ▼	-0.26	12,513	25,300	3,400	21,892,000	206,260,000,000
10/03/2012	12,513	0.00 ■■	0.00	12,513	25,300	3,400	21,692,000	205,460,000,000
09/03/2012	12,513	-0.10 ▼	-0.81	12,615	25,300	3,400	21,692,000	205,460,000,000
08/03/2012	12,615	-0.07 ▼	-0.55	12,685	25,300	3,400	21,282,000	203,820,000,000
07/03/2012	12,685	0.00 ■■	0.00	12,685	25,300	3,400	20,882,000	202,220,000,000
06/03/2012	12,685	0.00 ■■	0.00	12,685	25,300	3,400	20,882,000	202,220,000,000
05/03/2012	12,685	-0.11 ▼	-0.83	12,791	25,300	3,400	20,882,000	202,220,000,000
04/03/2012	12,791	-0.07 ▼	-0.56	12,863	25,300	3,400	20,083,000	199,024,000,000
03/03/2012	12,863	0.00 ■■	0.00	12,863	25,300	3,500	19,983,000	198,619,000,000
02/03/2012	12,863	-0.07 ▼	-0.57	12,937	25,300	3,500	19,983,000	198,619,000,000
01/03/2012	12,937	-0.03 ▼	-0.25	12,970	25,300	3,500	19,583,000	197,019,000,000
29/02/2012	12,970	-0.08 ▼	-0.58	13,046	25,300	3,500	19,533,000	196,779,000,000
28/02/2012	13,046	0.00 ■■	0.00	13,046	25,300	3,500	19,133,000	195,179,000,000
27/02/2012	13,046	0.00 ■■	0.00	13,046	25,300	3,500	19,133,000	195,179,000,000
26/02/2012	13,046	-0.04 ▼	-0.27	13,081	25,300	3,500	19,133,000	195,179,000,000
25/02/2012	13,081	0.00 ■■	0.00	13,081	25,300	3,500	19,083,000	194,939,000,000
24/02/2012	13,081	-0.08 ▼	-0.59	13,158	25,300	3,500	19,083,000	194,939,000,000
23/02/2012	13,158	0.00 ■■	0.00	13,158	25,300	3,500	18,683,000	193,339,000,000
22/02/2012	13,158	-0.16 ▼	-1.19	13,316	25,300	3,500	18,683,000	193,339,000,000
21/02/2012	13,316	-0.08 ▼	-0.61	13,398	25,300	3,500	17,883,000	190,139,000,000
20/02/2012	13,398	0.00 ■■	0.00	13,398	25,300	3,500	17,483,000	188,539,000,000
19/02/2012	13,398	0.00 ■■	0.00	13,398	25,300	3,500	17,483,000	188,539,000,000
18/02/2012	13,398	0.00 ■■	0.00	13,398	25,300	3,500	17,483,000	188,539,000,000
17/02/2012	13,398	-0.08 ▼	-0.62	13,481	25,300	3,500	17,483,000	188,539,000,000
16/02/2012	13,481	-0.08 ▼	-0.62	13,565	25,300	3,500	17,913,000	197,709,000,000
15/02/2012	13,565	-0.08 ▼	-0.60	13,647	25,300	3,500	17,713,000	197,009,000,000
14/02/2012	13,647	-0.08 ▼	-0.61	13,731	25,300	3,500	17,313,000	195,409,000,000
13/02/2012	13,731	0.00 ■■	0.00	13,731	25,300	3,500	16,913,000	193,849,000,000
12/02/2012	13,731	0.00 ■■	0.00	13,731	25,300	3,500	16,913,000	193,849,000,000
11/02/2012	13,731	0.00 ■■	0.00	13,731	25,300	3,500	16,913,000	193,849,000,000
10/02/2012	13,731	-0.09 ▼	-0.64	13,820	25,300	3,500	16,913,000	193,849,000,000
09/02/2012	13,820	-0.09 ▼	-0.62	13,906	25,300	4,000	16,513,000	192,449,000,000
08/02/2012	13,906	0.00 ■■	0.00	13,906	25,300	4,000	16,113,000	190,849,000,000
07/02/2012	13,906	0.00 ■■	0.00	13,906	25,300	4,000	16,113,000	190,849,000,000
06/02/2012	13,906	-0.09 ▼	-0.63	13,994	25,300	4,000	16,113,000	190,849,000,000
05/02/2012	13,994	0.00 ■■	0.00	13,994	25,300	4,000	15,713,000	189,249,000,000
04/02/2012	13,994	0.00 ■■	0.00	13,994	25,300	4,000	15,713,000	189,249,000,000
03/02/2012	13,994	0.00 ■■	0.00	13,994	25,300	4,000	15,713,000	189,249,000,000
02/02/2012	13,994	-0.09 ▼	-0.62	14,082	25,300	4,000	15,713,000	189,249,000,000
01/02/2012	14,082	-0.09 ▼	-0.64	14,172	25,300	4,000	15,313,000	187,609,000,000
31/01/2012	14,172	0.00 ■■	0.00	14,172	25,300	4,000	14,913,000	185,969,000,000
30/01/2012	14,172	-0.04 ▼	-0.30	14,214	25,300	4,000	14,913,000	185,969,000,000
29/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
28/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
27/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
26/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
25/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
24/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
23/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
22/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
21/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
20/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
19/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
18/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
17/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
16/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
15/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
14/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
13/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
12/01/2012	14,214	0.00 ■■	0.00	14,214	25,300	4,000	14,763,000	185,249,000,000
11/01/2012	14,214	-0.05 ▼	-0.33	14,261	25,300	4,000	14,763,000	185,249,000,000
10/01/2012	14,261	0.00 ■■	0.00	14,261	25,300	4,500	14,563,000	184,449,000,000
09/01/2012	14,261	0.00 ■■	0.00	14,261	25,300	4,500	14,563,000	184,449,000,000
08/01/2012	14,261	0.00 ■■	0.00	14,261	25,300	4,500	14,563,000	184,449,000,000
07/01/2012	14,261	0.00 ■■	0.00	14,261	25,300	4,500	14,563,000	184,449,000,000
06/01/2012	14,261	0.00 ■■	0.00	14,261	25,300	4,500	14,563,000	184,449,000,000
05/01/2012	14,261	0.04 ▲	0.28	14,221	25,300	4,500	14,563,000	184,449,000,000
04/01/2012	14,221	0.00 ■■	0.00	14,221	25,300	4,500	14,613,000	184,719,000,000
03/01/2012	14,221	0.00 ■■	0.00	14,221	25,300	4,500	14,613,000	184,719,000,000
02/01/2012	14,221	0.00 ■■	0.00	14,221	25,300	4,500	14,613,000	184,719,000,000
01/01/2012	14,221	0.00 ■■	0.00	14,221	25,300	4,500	14,613,000	184,719,000,000
31/12/2011	14,221	0.00 ■■	0.00	14,221	25,300	4,500	14,613,000	184,719,000,000
30/12/2011	14,221	-0.13 ▼	-0.88	14,347	25,300	4,500	14,613,000	184,719,000,000
29/12/2011	14,347	0.56 ▲	4.08	13,785	25,300	5,000	14,063,000	181,979,000,000
28/12/2011	13,785	-0.11 ▼	-0.76	13,891	25,300	5,000	15,043,000	190,653,000,000
27/12/2011	13,891	0.00 ■■	0.00	13,891	25,300	5,400	14,593,000	188,383,000,000
26/12/2011	13,891	0.00 ■■	0.00	13,891	25,300	5,400	14,593,000	188,383,000,000
25/12/2011	13,891	-0.07 ▼	-0.47	13,957	25,300	5,400	14,593,000	188,383,000,000
24/12/2011	13,957	0.00 ■■	0.00	13,957	25,300	5,400	14,193,000	185,983,000,000
23/12/2011	13,957	0.00 ■■	0.00	13,957	25,300	5,400	14,193,000	185,983,000,000
22/12/2011	13,957	0.00 ■■	0.00	13,957	25,300	5,400	14,193,000	185,983,000,000
21/12/2011	13,957	0.00 ■■	0.00	13,957	25,300	5,400	14,193,000	185,983,000,000
20/12/2011	13,957	2.72 ▲	24.15	11,242	25,300	5,400	14,193,000	185,983,000,000
19/12/2011	11,242	-0.01 ▼	-0.06	11,249	25,300	5,400	89,643,000	904,903,000,000
18/12/2011	11,249	0.00 ■■	0.00	11,249	25,300	6,000	89,593,000	904,633,000,000
17/12/2011	11,249	0.00 ■■	0.00	11,249	25,300	6,000	89,593,000	904,633,000,000
16/12/2011	11,249	0.00 ■■	0.00	11,249	25,300	6,000	89,593,000	904,633,000,000
15/12/2011	11,249	0.00 ■■	0.00	11,249	25,300	6,000	89,593,000	904,633,000,000
14/12/2011	11,249	-0.01 ▼	-0.12	11,263	25,300	6,000	89,593,000	904,633,000,000
13/12/2011	11,263	-0.01 ▼	-0.12	11,276	25,300	6,000	89,193,000	902,233,000,000
12/12/2011	11,276	-0.01 ▼	-0.11	11,288	25,300	6,000	88,793,000	899,833,000,000
11/12/2011	11,288	0.00 ■■	0.00	11,288	25,300	6,000	88,393,000	897,033,000,000
10/12/2011	11,288	0.00 ■■	0.00	11,288	25,300	6,000	88,393,000	897,033,000,000
09/12/2011	11,288	-0.01 ▼	-0.12	11,301	25,300	6,000	88,393,000	897,033,000,000
08/12/2011	11,301	-0.02 ▼	-0.17	11,320	25,300	6,000	87,993,000	894,633,000,000
07/12/2011	11,320	-0.02 ▼	-0.15	11,337	25,300	6,000	87,443,000	891,063,000,000
06/12/2011	11,337	0.00 ■■	0.00	11,337	25,300	6,000	86,993,000	887,908,000,000
05/12/2011	11,337	0.00 ■■	0.00	11,337	25,300	6,000	86,993,000	887,908,000,000
04/12/2011	11,337	0.01 ▲	0.04	11,332	25,300	6,000	86,993,000	887,908,000,000
03/12/2011	11,332	0.22 ▲	2.01	11,109	25,300	6,000	87,093,000	888,708,000,000
02/12/2011	11,109	-0.01 ▼	-0.13	11,123	25,300	6,000	93,193,000	939,478,000,000
01/12/2011	11,123	-0.02 ▼	-0.15	11,140	25,300	6,000	92,693,000	935,878,000,000
30/11/2011	11,140	-0.01 ▼	-0.08	11,149	25,300	6,000	92,093,000	931,978,000,000
29/11/2011	11,149	0.00 ■■	0.00	11,149	25,300	6,000	91,893,000	930,528,000,000
28/11/2011	11,149	-0.01 ▼	-0.10	11,160	25,300	6,000	91,893,000	930,528,000,000
27/11/2011	11,160	-0.02 ▼	-0.14	11,176	25,300	6,000	91,493,000	927,728,000,000
26/11/2011	11,176	0.00 ▼	-0.04	11,180	25,300	6,500	90,993,000	924,528,000,000
25/11/2011	11,180	-0.01 ▼	-0.05	11,186	25,300	6,500	90,893,000	923,728,000,000
24/11/2011	11,186	-0.02 ▼	-0.18	11,206	25,300	6,500	90,793,000	923,078,000,000
23/11/2011	11,206	-0.01 ▼	-0.05	11,212	25,300	6,500	90,193,000	918,798,000,000
22/11/2011	11,212	0.00 ▼	-0.03	11,215	25,300	6,500	90,093,000	918,148,000,000
21/11/2011	11,215	-0.02 ▼	-0.15	11,232	25,300	6,500	89,993,000	917,318,000,000
20/11/2011	11,232	0.00 ■■	0.00	11,232	25,300	6,800	89,493,000	913,868,000,000
19/11/2011	11,232	0.00 ■■	0.00	11,232	25,300	6,800	89,493,000	913,868,000,000
18/11/2011	11,232	-0.02 ▼	-0.14	11,248	25,300	6,800	89,493,000	913,868,000,000
17/11/2011	11,248	-0.01 ▼	-0.07	11,256	25,300	6,800	88,943,000	909,418,000,000
16/11/2011	11,256	-0.01 ▼	-0.10	11,267	25,300	6,800	88,543,000	906,218,000,000
15/11/2011	11,267	0.00 ▼	-0.03	11,270	25,300	6,800	88,043,000	902,118,000,000
14/11/2011	11,270	-0.01 ▼	-0.11	11,282	25,300	6,800	87,943,000	901,218,000,000
13/11/2011	11,282	0.00 ▼	-0.02	11,284	25,300	6,800	87,443,000	897,118,000,000
12/11/2011	11,284	0.00 ■■	0.00	11,284	25,300	6,800	87,343,000	896,218,000,000
11/11/2011	11,284	-0.02 ▼	-0.15	11,301	25,300	6,800	87,343,000	896,218,000,000
10/11/2011	11,301	-0.02 ▼	-0.14	11,317	25,300	6,800	86,743,000	891,368,000,000
09/11/2011	11,317	-0.01 ▼	-0.11	11,329	25,300	6,800	86,143,000	886,518,000,000
08/11/2011	11,329	-0.02 ▼	-0.15	11,346	25,300	6,800	85,543,000	881,518,000,000
07/11/2011	11,346	-0.02 ▼	-0.13	11,361	25,300	6,800	85,143,000	878,358,000,000
06/11/2011	11,361	0.00 ■■	0.00	11,361	25,300	6,800	84,693,000	874,808,000,000
05/11/2011	11,361	0.00 ■■	0.00	11,361	25,300	6,800	84,693,000	874,808,000,000
04/11/2011	11,361	0.00 ■■	0.00	11,361	25,300	6,800	84,693,000	874,808,000,000
03/11/2011	11,361	-0.02 ▼	-0.13	11,376	25,300	6,800	84,693,000	874,808,000,000
02/11/2011	11,376	-0.01 ▼	-0.04	11,381	25,300	6,800	84,243,000	871,268,000,000
01/11/2011	11,381	0.00 ■■	0.00	11,381	25,300	6,800	84,143,000	870,518,000,000
31/10/2011	11,381	0.00 ▼	-0.02	11,383	25,300	6,800	84,143,000	870,518,000,000
30/10/2011	11,383	0.00 ■■	0.00	11,383	25,300	6,800	84,043,000	869,568,000,000
29/10/2011	11,383	0.00 ■■	0.00	11,383	25,300	6,800	84,043,000	869,568,000,000
28/10/2011	11,383	-0.01 ▼	-0.11	11,396	25,300	6,800	84,043,000	869,568,000,000
27/10/2011	11,396	-0.02 ▼	-0.13	11,411	25,300	6,800	83,443,000	864,368,000,000
26/10/2011	11,411	-0.01 ▼	-0.06	11,418	25,300	6,800	82,943,000	860,368,000,000
25/10/2011	11,418	0.00 ▼	-0.02	11,420	25,300	6,800	82,643,000	857,818,000,000
24/10/2011	11,420	0.00 ▼	-0.03	11,423	25,300	6,800	82,543,000	856,868,000,000
23/10/2011	11,423	0.00 ■■	0.00	11,423	25,300	6,800	82,443,000	855,918,000,000
22/10/2011	11,423	0.00 ■■	0.00	11,423	25,300	6,800	82,443,000	855,918,000,000
21/10/2011	11,423	-0.02 ▼	-0.17	11,442	25,300	6,800	82,443,000	855,918,000,000
20/10/2011	11,442	-0.01 ▼	-0.05	11,448	25,300	6,800	81,843,000	851,168,000,000
19/10/2011	11,448	-0.02 ▼	-0.13	11,463	25,300	6,800	81,743,000	850,418,000,000
18/10/2011	11,463	-0.01 ▼	-0.04	11,468	25,300	6,800	81,043,000	844,468,000,000
17/10/2011	11,468	-0.01 ▼	-0.11	11,481	25,300	6,800	80,943,000	843,718,000,000
16/10/2011	11,481	0.00 ▼	-0.03	11,485	25,300	6,800	80,443,000	839,468,000,000
15/10/2011	11,485	-0.01 ▼	-0.07	11,493	25,300	6,800	80,243,000	837,768,000,000
14/10/2011	11,493	0.00 ▼	-0.03	11,497	25,300	6,800	79,843,000	834,268,000,000
13/10/2011	11,497	-0.02 ▼	-0.14	11,513	25,300	6,800	79,643,000	832,568,000,000
12/10/2011	11,513	-0.01 ▼	-0.09	11,523	25,300	6,800	79,043,000	827,398,000,000
11/10/2011	11,523	-0.02 ▼	-0.17	11,543	25,300	6,800	78,543,000	822,948,000,000
10/10/2011	11,543	-0.01 ▼	-0.11	11,556	25,300	6,800	77,843,000	817,228,000,000
09/10/2011	11,556	0.00 ■■	0.00	11,556	25,300	6,800	77,343,000	813,008,000,000
08/10/2011	11,556	0.00 ■■	0.00	11,556	25,300	6,800	77,343,000	813,008,000,000
07/10/2011	11,556	-0.01 ▼	-0.09	11,566	25,300	6,800	77,343,000	813,008,000,000
06/10/2011	11,566	-0.01 ▼	-0.11	11,579	25,300	6,800	77,043,000	810,458,000,000
05/10/2011	11,579	-0.01 ▼	-0.09	11,590	25,300	6,800	76,593,000	806,588,000,000
04/10/2011	11,590	0.00 ■■	0.00	11,590	25,300	6,800	76,093,000	802,138,000,000
03/10/2011	11,590	-0.01 ▼	-0.05	11,596	25,300	6,800	76,093,000	802,138,000,000
02/10/2011	11,596	0.00 ■■	0.00	11,596	25,300	6,800	75,993,000	801,388,000,000
01/10/2011	11,596	0.00 ■■	0.00	11,596	25,300	6,800	75,993,000	801,388,000,000
30/09/2011	11,596	0.00 ■■	0.00	11,596	25,300	6,800	75,993,000	801,388,000,000
29/09/2011	11,596	-0.01 ▼	-0.08	11,605	25,300	6,800	75,993,000	801,388,000,000
28/09/2011	11,605	0.00 ■■	0.00	11,605	25,300	6,800	75,793,000	799,688,000,000
27/09/2011	11,605	-0.01 ▼	-0.07	11,613	25,300	6,800	75,793,000	799,688,000,000
26/09/2011	11,613	-0.01 ▼	-0.05	11,619	25,300	6,800	75,593,000	797,988,000,000
25/09/2011	11,619	0.00 ■■	0.00	11,619	25,300	6,800	75,493,000	797,238,000,000
24/09/2011	11,619	0.00 ■■	0.00	11,619	25,300	6,800	75,493,000	797,238,000,000
23/09/2011	11,619	-0.01 ▼	-0.04	11,624	25,300	6,800	75,493,000	797,238,000,000
22/09/2011	11,624	0.00 ■■	0.00	11,624	25,300	6,800	75,393,000	796,438,000,000
21/09/2011	11,624	0.02 ▲	0.15	11,607	25,300	6,800	75,393,000	796,438,000,000
20/09/2011	11,607	-0.02 ▼	-0.18	11,628	25,300	6,800	75,323,000	795,853,000,000
19/09/2011	11,628	-0.01 ▼	-0.07	11,636	25,300	6,800	74,423,000	788,053,000,000
18/09/2011	11,636	0.00 ■■	0.00	11,636	25,300	6,800	74,223,000	786,253,000,000
17/09/2011	11,636	-0.01 ▼	-0.07	11,644	25,300	6,800	74,223,000	786,253,000,000
16/09/2011	11,644	-0.01 ▼	-0.07	11,652	25,300	6,800	73,823,000	782,753,000,000
15/09/2011	11,652	-0.01 ▼	-0.11	11,665	25,300	6,800	73,623,000	780,953,000,000
14/09/2011	11,665	-0.01 ▼	-0.07	11,673	25,300	6,800	73,023,000	775,753,000,000
13/09/2011	11,673	-0.01 ▼	-0.04	11,678	25,300	6,800	72,623,000	772,253,000,000
12/09/2011	11,678	-0.01 ▼	-0.12	11,692	25,300	6,800	72,523,000	771,453,000,000
11/09/2011	11,692	0.00 ■■	0.00	11,692	25,300	6,800	72,023,000	767,153,000,000
10/09/2011	11,692	-0.01 ▼	-0.05	11,698	25,300	6,800	72,023,000	767,153,000,000
09/09/2011	11,698	-0.01 ▼	-0.11	11,711	25,300	6,800	71,923,000	766,353,000,000
08/09/2011	11,711	-0.01 ▼	-0.09	11,721	25,300	6,800	71,423,000	762,003,000,000
07/09/2011	11,721	0.00 ▼	-0.03	11,724	25,300	6,800	70,923,000	757,403,000,000
06/09/2011	11,724	-0.01 ▼	-0.09	11,734	25,300	6,800	70,823,000	756,403,000,000
05/09/2011	11,734	-0.01 ▼	-0.04	11,739	25,300	6,800	70,323,000	751,803,000,000
04/09/2011	11,739	-0.01 ▼	-0.07	11,747	25,300	6,800	70,223,000	750,953,000,000
03/09/2011	11,747	0.41 ▲	3.61	11,338	25,300	6,800	69,823,000	747,313,000,000
02/09/2011	11,338	0.00 ▼	-0.02	11,340	25,300	6,800	77,603,000	821,588,000,000
01/09/2011	11,340	-0.01 ▼	-0.04	11,345	25,300	6,800	77,553,000	821,088,000,000
31/08/2011	11,345	-0.01 ▼	-0.11	11,357	25,300	6,800	77,453,000	820,188,000,000
30/08/2011	11,357	0.00 ▲	0.03	11,354	25,300	6,800	76,953,000	815,648,000,000
29/08/2011	11,354	-0.01 ▼	-0.07	11,362	25,300	6,800	76,919,000	815,276,000,000
28/08/2011	11,362	-0.01 ▼	-0.04	11,367	25,300	6,800	76,853,000	814,748,000,000
27/08/2011	11,367	0.00 ▼	-0.04	11,371	25,300	6,800	76,803,000	814,348,000,000
26/08/2011	11,371	-0.01 ▼	-0.10	11,382	25,300	6,800	76,403,000	810,608,000,000
25/08/2011	11,382	-0.01 ▼	-0.08	11,391	25,300	6,800	75,853,000	805,393,000,000
24/08/2011	11,391	0.00 ▼	-0.01	11,392	25,300	6,800	75,203,000	799,228,000,000
23/08/2011	11,392	0.00 ▼	-0.03	11,395	25,300	6,800	75,153,000	798,703,000,000
22/08/2011	11,395	0.00 ■■	0.00	11,395	25,300	6,800	75,103,000	798,278,000,000
21/08/2011	11,395	0.00 ■■	0.00	11,395	25,300	6,800	75,103,000	798,278,000,000
20/08/2011	11,395	0.00 ■■	0.00	11,395	25,300	6,800	75,103,000	798,278,000,000
19/08/2011	11,395	-0.01 ▼	-0.05	11,401	25,300	6,800	75,103,000	798,278,000,000
18/08/2011	11,401	-0.01 ▼	-0.09	11,411	25,300	6,800	74,953,000	796,803,000,000
17/08/2011	11,411	-0.01 ▼	-0.08	11,420	25,300	6,800	74,453,000	792,113,000,000
16/08/2011	11,420	-0.01 ▼	-0.04	11,425	25,300	6,800	74,003,000	787,948,000,000
15/08/2011	11,425	-0.01 ▼	-0.09	11,435	25,300	6,800	73,903,000	786,998,000,000
14/08/2011	11,435	-0.01 ▼	-0.06	11,442	25,300	6,800	73,403,000	782,308,000,000
13/08/2011	11,442	0.00 ■■	0.00	11,442	25,300	6,800	72,953,000	778,043,000,000
12/08/2011	11,442	-0.01 ▼	-0.04	11,447	25,300	6,800	72,953,000	778,043,000,000
11/08/2011	11,447	0.00 ▼	-0.02	11,449	25,300	6,800	72,853,000	777,093,000,000
10/08/2011	11,449	-0.01 ▼	-0.09	11,459	25,300	6,800	72,653,000	775,193,000,000
09/08/2011	11,459	-0.01 ▼	-0.05	11,465	25,300	6,800	72,353,000	772,373,000,000
08/08/2011	11,465	0.00 ▼	-0.01	11,466	25,300	6,800	71,953,000	768,633,000,000
07/08/2011	11,466	0.00 ■■	0.00	11,466	25,300	6,800	71,903,000	768,108,000,000
06/08/2011	11,466	0.00 ■■	0.00	11,466	25,300	6,800	71,903,000	768,108,000,000
05/08/2011	11,466	-0.01 ▼	-0.08	11,475	25,300	6,800	71,903,000	768,108,000,000
04/08/2011	11,475	-0.02 ▼	-0.14	11,491	25,300	6,800	71,703,000	766,268,000,000
03/08/2011	11,491	0.00 ▼	-0.03	11,494	25,300	6,800	70,953,000	759,243,000,000
02/08/2011	11,494	-0.01 ▼	-0.04	11,499	25,300	6,800	70,853,000	758,343,000,000
01/08/2011	11,499	-0.01 ▼	-0.07	11,507	25,300	6,800	70,453,000	754,603,000,000
31/07/2011	11,507	-0.01 ▼	-0.04	11,512	25,300	6,800	70,303,000	753,278,000,000
30/07/2011	11,512	-0.01 ▼	-0.06	11,519	25,300	6,800	69,903,000	749,538,000,000
29/07/2011	11,519	-0.02 ▼	-0.14	11,535	25,300	6,800	69,653,000	747,143,000,000
28/07/2011	11,535	-0.01 ▼	-0.05	11,541	25,300	6,800	69,203,000	742,978,000,000
27/07/2011	11,541	0.00 ▲	0.01	11,540	25,300	6,800	69,003,000	741,108,000,000
26/07/2011	11,540	0.00 ▼	-0.03	11,544	25,300	6,800	68,943,000	740,505,000,000
25/07/2011	11,544	-0.01 ▼	-0.10	11,556	25,300	6,800	68,893,000	740,080,000,000
24/07/2011	11,556	-0.01 ▼	-0.09	11,566	25,300	6,800	68,543,000	736,815,000,000
23/07/2011	11,566	0.00 ■■	0.00	11,566	25,300	6,800	68,293,000	734,520,000,000
22/07/2011	11,566	-0.01 ▼	-0.05	11,572	25,300	6,800	68,293,000	734,520,000,000
21/07/2011	11,572	-0.42 ▼	-3.52	11,994	25,300	6,800	68,193,000	733,590,000,000
20/07/2011	11,994	-0.01 ▼	-0.09	12,005	25,300	6,800	70,009,000	765,035,200,000
19/07/2011	12,005	-0.01 ▼	-0.10	12,017	25,300	6,800	69,919,000	764,263,200,000
18/07/2011	12,017	-0.01 ▼	-0.04	12,022	25,300	6,800	69,799,000	763,178,200,000
17/07/2011	12,022	-0.01 ▼	-0.05	12,028	25,300	6,800	69,649,000	761,683,200,000
16/07/2011	12,028	0.00 ▼	-0.02	12,031	25,300	6,800	69,449,000	759,813,200,000
15/07/2011	12,031	0.00 ▼	-0.02	12,033	25,300	6,800	69,349,000	758,863,200,000
14/07/2011	12,033	-0.02 ▼	-0.14	12,050	25,300	6,800	69,299,000	758,318,200,000
13/07/2011	12,050	-0.02 ▼	-0.16	12,069	25,300	6,800	68,979,000	755,323,200,000
12/07/2011	12,069	-0.01 ▼	-0.07	12,078	25,300	6,800	68,609,000	751,813,200,000
11/07/2011	12,078	0.00 ▼	-0.02	12,081	25,300	6,800	68,539,000	751,233,200,000
10/07/2011	12,081	0.00 ■■	0.00	12,081	25,300	6,800	68,519,000	751,053,200,000
09/07/2011	12,081	0.00 ■■	0.00	12,081	25,300	6,800	68,519,000	751,053,200,000
08/07/2011	12,081	-0.02 ▼	-0.17	12,102	25,300	6,800	68,519,000	751,053,200,000
07/07/2011	12,102	0.00 ■■	0.00	12,102	25,300	6,800	68,019,000	746,373,200,000
06/07/2011	12,102	-0.01 ▼	-0.12	12,116	25,300	6,800	68,019,000	746,373,200,000
05/07/2011	12,116	-0.01 ▼	-0.09	12,127	25,300	6,800	67,619,000	742,633,200,000
04/07/2011	12,127	-0.02 ▼	-0.15	12,145	25,300	6,800	67,169,000	738,453,200,000
03/07/2011	12,145	0.00 ■■	0.00	12,145	25,300	6,800	66,319,000	730,533,200,000
02/07/2011	12,145	-0.01 ▼	-0.09	12,156	25,300	6,800	66,319,000	730,533,200,000
01/07/2011	12,156	-0.01 ▼	-0.06	12,163	25,300	6,800	65,819,000	725,823,200,000
30/06/2011	12,163	0.66 ▲	5.77	11,499	25,300	6,800	65,419,000	722,083,200,000
29/06/2011	11,499	-0.02 ▼	-0.15	11,516	25,300	6,800	110,009,000	1,185,513,200,000
28/06/2011	11,516	-0.01 ▼	-0.11	11,529	25,300	6,800	108,259,000	1,169,163,200,000
27/06/2011	11,529	-0.01 ▼	-0.04	11,534	25,300	6,800	106,809,000	1,155,518,200,000
26/06/2011	11,534	0.00 ▼	-0.01	11,535	25,300	6,800	106,339,000	1,151,043,200,000
25/06/2011	11,535	0.00 ▼	-0.03	11,539	25,300	6,800	106,289,000	1,150,518,200,000
24/06/2011	11,539	-0.01 ▼	-0.05	11,545	25,300	6,800	105,839,000	1,146,253,200,000
23/06/2011	11,545	0.00 ▼	-0.03	11,548	25,300	6,800	105,389,000	1,142,073,200,000
22/06/2011	11,548	-0.01 ▼	-0.09	11,558	25,300	6,800	105,319,000	1,141,423,200,000
21/06/2011	11,558	-0.01 ▼	-0.10	11,569	25,300	6,800	104,319,000	1,131,963,200,000
20/06/2011	11,569	-0.01 ▼	-0.05	11,575	25,300	6,800	103,119,000	1,120,743,200,000
19/06/2011	11,575	0.00 ▼	-0.03	11,578	25,300	6,800	102,669,000	1,116,563,200,000
18/06/2011	11,578	0.00 ▼	-0.03	11,582	25,300	6,800	102,269,000	1,112,823,200,000
17/06/2011	11,582	-0.01 ▼	-0.11	11,595	25,300	6,800	101,869,000	1,109,083,200,000
16/06/2011	11,595	0.00 ▼	-0.03	11,599	25,300	6,800	100,769,000	1,098,633,200,000
15/06/2011	11,599	-0.01 ▼	-0.11	11,612	25,300	6,800	100,319,000	1,094,343,200,000
14/06/2011	11,612	0.01 ▲	0.05	11,606	25,300	6,800	99,019,000	1,082,163,200,000
13/06/2011	11,606	-0.03 ▼	-0.25	11,635	25,300	6,800	98,879,000	1,083,213,200,000
12/06/2011	11,635	0.00 ▼	-0.02	11,637	25,300	6,800	96,779,000	1,063,073,200,000
11/06/2011	11,637	-0.01 ▼	-0.09	11,648	25,300	6,800	96,729,000	1,062,633,200,000
10/06/2011	11,648	-0.05 ▼	-0.38	11,693	25,300	6,800	95,929,000	1,055,043,200,000
09/06/2011	11,693	-0.02 ▼	-0.14	11,709	25,300	6,800	99,259,000	1,096,283,200,000
08/06/2011	11,709	-0.02 ▼	-0.20	11,733	25,300	6,800	98,359,000	1,087,663,200,000
07/06/2011	11,733	0.01 ▲	0.04	11,728	25,300	6,800	96,759,000	1,072,303,200,000
06/06/2011	11,728	-0.02 ▼	-0.15	11,746	25,300	6,800	96,699,000	1,071,684,200,000
05/06/2011	11,746	0.00 ▼	-0.01	11,747	25,300	6,800	95,379,000	1,059,364,200,000
04/06/2011	11,747	-0.01 ▼	-0.06	11,754	25,300	6,800	95,329,000	1,058,814,200,000
03/06/2011	11,754	-0.33 ▼	-2.69	12,079	25,300	6,800	94,819,000	1,053,998,200,000
02/06/2011	12,079	-0.01 ▼	-0.09	12,090	26,000	6,800	96,319,000	1,093,643,200,000
01/06/2011	12,090	0.00 ▼	-0.02	12,093	26,000	6,800	95,769,000	1,088,703,200,000
31/05/2011	12,093	-0.01 ▼	-0.10	12,105	26,000	6,800	95,319,000	1,084,303,200,000
30/05/2011	12,105	-0.01 ▼	-0.10	12,117	26,000	6,800	94,269,000	1,074,373,200,000
29/05/2011	12,117	0.00 ▼	-0.01	12,118	26,000	6,800	93,469,000	1,066,783,200,000
28/05/2011	12,118	0.04 ▲	0.32	12,079	26,000	6,800	93,419,000	1,066,233,200,000
27/05/2011	12,079	-0.02 ▼	-0.20	12,103	26,000	6,800	95,169,000	1,082,613,200,000
26/05/2011	12,103	-0.03 ▼	-0.27	12,136	26,000	6,800	93,719,000	1,068,873,200,000
25/05/2011	12,136	-0.02 ▼	-0.18	12,158	26,000	6,800	95,319,000	1,089,633,200,000
24/05/2011	12,158	-0.02 ▼	-0.16	12,178	26,000	6,800	94,419,000	1,081,183,200,000
23/05/2011	12,178	-0.02 ▼	-0.19	12,201	26,000	6,800	93,519,000	1,072,583,200,000
22/05/2011	12,201	-0.01 ▼	-0.06	12,208	26,000	6,800	92,619,000	1,064,203,200,000
21/05/2011	12,208	0.01 ▲	0.04	12,203	26,000	6,800	92,319,000	1,061,413,200,000
20/05/2011	12,203	-0.04 ▼	-0.33	12,243	26,000	6,800	92,209,000	1,060,542,200,000
19/05/2011	12,243	-0.02 ▼	-0.16	12,263	26,000	6,800	90,919,000	1,048,676,200,000
18/05/2011	12,263	-0.02 ▼	-0.19	12,286	26,000	6,800	90,069,000	1,040,377,200,000
17/05/2011	12,286	-0.14 ▼	-1.16	12,430	26,000	6,800	89,419,000	1,034,342,200,000
16/05/2011	12,430	-0.05 ▼	-0.42	12,482	26,000	6,800	89,794,000	1,044,986,200,000
15/05/2011	12,482	-0.01 ▼	-0.08	12,492	26,000	6,800	88,114,000	1,029,340,200,000
14/05/2011	12,492	-0.01 ▼	-0.11	12,506	26,000	6,800	87,714,000	1,025,680,200,000
13/05/2011	12,506	-0.04 ▼	-0.33	12,547	26,000	6,800	87,654,000	1,025,632,200,000
12/05/2011	12,547	-0.03 ▼	-0.21	12,574	26,000	6,800	86,704,000	1,017,482,200,000
11/05/2011	12,574	-0.01 ▼	-0.07	12,583	26,000	7,000	86,104,000	1,013,322,200,000
10/05/2011	12,583	0.02 ▲	0.16	12,563	26,000	7,000	85,984,000	1,012,482,200,000
09/05/2011	12,563	-0.02 ▼	-0.13	12,579	26,000	7,000	86,914,000	1,020,992,200,000
08/05/2011	12,579	0.00 ▼	-0.02	12,582	26,000	7,000	86,594,000	1,018,472,200,000
07/05/2011	12,582	0.00 ▼	-0.02	12,584	26,000	7,000	86,544,000	1,018,007,200,000
06/05/2011	12,584	0.00 ▲	0.01	12,583	26,000	7,000	86,494,000	1,017,542,200,000
05/05/2011	12,583	-0.01 ▼	-0.11	12,597	26,000	7,000	86,494,000	1,017,477,200,000
04/05/2011	12,597	-0.02 ▼	-0.13	12,614	26,000	7,000	86,304,000	1,015,892,200,000
03/05/2011	12,614	0.00 ▼	-0.02	12,616	26,000	8,000	85,954,000	1,013,037,200,000
02/05/2011	12,616	-0.36 ▼	-2.75	12,973	26,000	8,000	85,904,000	1,012,502,200,000
01/05/2011	12,973	0.00 ▼	-0.03	12,977	26,600	8,000	103,768,000	1,397,546,200,000
30/04/2011	12,977	0.00 ■■	0.00	12,977	26,600	8,000	103,568,000	1,395,426,200,000
29/04/2011	12,977	0.02 ▲	0.15	12,957	26,600	8,000	103,568,000	1,395,426,200,000
28/04/2011	12,957	-0.01 ▼	-0.07	12,966	26,600	8,000	103,788,000	1,397,330,200,000
27/04/2011	12,966	-0.06 ▼	-0.45	13,025	26,600	8,000	103,538,000	1,394,930,200,000
26/04/2011	13,025	-0.01 ▼	-0.09	13,037	26,600	8,000	103,738,000	1,398,295,200,000
25/04/2011	13,037	-0.01 ▼	-0.08	13,047	26,600	8,000	103,438,000	1,395,320,200,000
24/04/2011	13,047	0.00 ▼	-0.02	13,050	26,600	8,000	103,138,000	1,392,250,200,000
23/04/2011	13,050	0.00 ■■	0.00	13,050	26,600	8,000	103,088,000	1,391,830,200,000
22/04/2011	13,050	-0.02 ▼	-0.11	13,065	26,600	8,000	103,238,000	1,393,510,200,000
21/04/2011	13,065	-0.01 ▼	-0.11	13,079	26,600	8,000	102,938,000	1,390,521,200,000
20/04/2011	13,079	-0.02 ▼	-0.16	13,100	26,600	8,200	102,538,000	1,386,731,200,000
19/04/2011	13,100	0.00 ▲	0.03	13,096	26,600	8,400	101,738,000	1,378,591,200,000
18/04/2011	13,096	-0.01 ▼	-0.09	13,108	26,600	8,400	101,808,000	1,379,312,200,000
17/04/2011	13,108	-0.01 ▼	-0.05	13,115	26,600	8,400	101,443,000	1,375,596,700,000
16/04/2011	13,115	0.00 ▼	-0.02	13,118	26,600	8,400	101,193,000	1,373,081,700,000
15/04/2011	13,118	-0.02 ▼	-0.14	13,137	26,600	8,400	101,143,000	1,372,656,700,000
14/04/2011	13,137	-0.01 ▼	-0.06	13,145	26,600	8,400	100,803,000	1,369,350,700,000
13/04/2011	13,145	-0.01 ▼	-0.05	13,151	26,600	8,400	100,568,000	1,367,090,200,000
12/04/2011	13,151	-0.01 ▼	-0.05	13,158	26,600	8,400	100,368,000	1,365,190,200,000
11/04/2011	13,158	-0.01 ▼	-0.05	13,165	26,600	8,400	100,168,000	1,363,390,200,000
10/04/2011	13,165	0.00 ■■	0.00	13,165	26,600	8,400	100,028,000	1,362,186,200,000
09/04/2011	13,165	0.00 ▼	-0.02	13,167	26,600	8,400	100,028,000	1,362,186,200,000
08/04/2011	13,167	-0.01 ▼	-0.07	13,176	26,600	8,400	99,928,000	1,361,186,200,000
07/04/2011	13,176	-0.02 ▼	-0.14	13,195	26,600	8,400	99,678,000	1,358,746,200,000
06/04/2011	13,195	-0.01 ▼	-0.06	13,203	26,600	8,400	99,178,000	1,353,766,200,000
05/04/2011	13,203	-0.01 ▼	-0.05	13,209	26,600	8,400	98,978,000	1,351,796,200,000
04/04/2011	13,209	-0.22 ▼	-1.62	13,427	26,600	8,400	98,828,000	1,350,356,200,000
03/04/2011	13,427	-0.02 ▼	-0.11	13,442	26,600	8,400	102,161,000	1,404,001,200,000
02/04/2011	13,442	0.00 ▼	-0.03	13,446	26,600	8,600	101,851,000	1,401,011,200,000
01/04/2011	13,446	-0.01 ▼	-0.06	13,454	26,600	8,600	101,801,000	1,400,581,200,000
31/03/2011	13,454	-0.01 ▼	-0.10	13,467	26,600	8,700	101,551,000	1,398,151,200,000
30/03/2011	13,467	-0.01 ▼	-0.04	13,472	26,600	8,900	101,101,000	1,393,611,200,000
29/03/2011	13,472	-0.09 ▼	-0.66	13,562	26,600	8,900	100,951,000	1,392,111,200,000
28/03/2011	13,562	-0.01 ▼	-0.04	13,567	26,600	8,900	102,421,000	1,415,691,200,000
27/03/2011	13,567	0.00 ■■	0.00	13,567	26,600	8,900	102,221,000	1,413,671,200,000
26/03/2011	13,567	0.00 ▼	-0.02	13,570	26,600	8,900	102,221,000	1,413,671,200,000
25/03/2011	13,570	-0.01 ▼	-0.07	13,580	26,600	9,000	102,171,000	1,413,226,200,000
24/03/2011	13,580	-0.01 ▼	-0.08	13,591	26,600	9,000	101,871,000	1,410,181,200,000
23/03/2011	13,591	-0.01 ▼	-0.07	13,601	26,600	9,000	101,521,000	1,406,691,200,000
22/03/2011	13,601	-0.01 ▼	-0.04	13,606	26,600	9,000	101,121,000	1,402,671,200,000
21/03/2011	13,606	-0.01 ▼	-0.04	13,612	26,600	9,000	100,711,000	1,398,549,200,000
20/03/2011	13,612	0.00 ▼	-0.01	13,614	26,600	9,000	100,561,000	1,397,099,200,000
19/03/2011	13,614	0.00 ■■	0.00	13,614	26,600	9,000	100,511,000	1,396,524,200,000
18/03/2011	13,614	-0.01 ▼	-0.08	13,625	26,600	9,000	100,511,000	1,396,524,200,000
17/03/2011	13,625	-0.02 ▼	-0.14	13,644	26,600	9,000	100,241,000	1,393,849,200,000
16/03/2011	13,644	0.00 ▼	-0.01	13,646	26,600	9,000	99,671,000	1,388,034,200,000
15/03/2011	13,646	-0.02 ▼	-0.13	13,664	26,600	9,000	99,571,000	1,387,317,200,000
14/03/2011	13,664	-0.01 ▼	-0.06	13,672	26,600	9,300	99,291,000	1,384,459,200,000
13/03/2011	13,672	-0.01 ▼	-0.04	13,677	26,600	9,300	98,991,000	1,381,389,200,000
12/03/2011	13,677	0.00 ■■	0.00	13,677	26,600	9,300	98,891,000	1,380,339,200,000
11/03/2011	13,677	-0.01 ▼	-0.07	13,687	26,600	9,300	98,891,000	1,380,339,200,000
10/03/2011	13,687	-0.01 ▼	-0.10	13,701	26,600	9,500	98,616,000	1,377,520,700,000
09/03/2011	13,701	-0.01 ▼	-0.10	13,715	26,600	9,500	98,161,000	1,372,978,200,000
08/03/2011	13,715	-0.02 ▼	-0.17	13,738	26,600	9,500	97,706,000	1,368,335,700,000
07/03/2011	13,738	-0.01 ▼	-0.09	13,750	26,600	9,500	96,856,000	1,359,665,700,000
06/03/2011	13,750	0.00 ▼	-0.02	13,753	26,600	9,500	96,501,000	1,356,093,200,000
05/03/2011	13,753	-0.01 ▼	-0.07	13,762	26,600	9,500	96,446,000	1,355,570,700,000
04/03/2011	13,762	-0.02 ▼	-0.17	13,786	26,600	9,500	96,191,000	1,353,048,200,000
03/03/2011	13,786	-0.02 ▼	-0.17	13,810	26,600	9,500	95,341,000	1,344,313,200,000
02/03/2011	13,810	-0.02 ▼	-0.12	13,827	26,600	9,500	94,441,000	1,335,073,200,000
01/03/2011	13,827	-0.03 ▼	-0.22	13,858	26,600	9,500	93,841,000	1,329,043,200,000
28/02/2011	13,858	-0.03 ▼	-0.23	13,890	26,600	9,500	92,771,000	1,318,373,200,000
27/02/2011	13,890	0.00 ▼	-0.03	13,894	26,600	9,500	91,861,000	1,309,190,200,000
26/02/2011	13,894	-0.01 ▼	-0.06	13,902	26,600	9,500	91,761,000	1,308,230,200,000
25/02/2011	13,902	-0.02 ▼	-0.16	13,924	26,600	9,500	91,531,000	1,305,892,200,000
24/02/2011	13,924	-0.01 ▼	-0.08	13,935	26,600	9,500	90,881,000	1,299,362,200,000
23/02/2011	13,935	-0.01 ▼	-0.06	13,943	26,600	9,500	90,561,000	1,296,060,200,000
22/02/2011	13,943	0.00 ▼	-0.03	13,947	26,600	9,500	90,261,000	1,292,970,200,000
21/02/2011	13,947	-0.03 ▼	-0.21	13,976	26,600	9,500	90,161,000	1,292,010,200,000
20/02/2011	13,976	0.00 ■■	0.00	13,976	26,600	9,500	89,161,000	1,281,740,200,000
19/02/2011	13,976	-0.01 ▼	-0.04	13,982	26,600	9,500	89,161,000	1,281,740,200,000
18/02/2011	13,982	-0.03 ▼	-0.19	14,009	26,600	9,500	88,961,000	1,279,700,200,000
17/02/2011	14,009	-0.07 ▼	-0.50	14,079	26,600	9,500	88,111,000	1,270,945,200,000
16/02/2011	14,079	-0.06 ▼	-0.39	14,134	26,600	9,500	85,811,000	1,247,235,200,000
15/02/2011	14,134	-0.06 ▼	-0.39	14,189	26,600	9,500	84,191,000	1,230,355,200,000
14/02/2011	14,189	-0.03 ▼	-0.23	14,221	26,600	9,500	82,631,000	1,214,241,200,000
13/02/2011	14,221	-0.01 ▼	-0.09	14,234	26,600	9,500	81,681,000	1,204,291,200,000
12/02/2011	14,234	0.00 ■■	0.00	14,234	26,600	9,500	81,421,000	1,201,576,200,000
11/02/2011	14,234	-0.04 ▼	-0.28	14,274	26,600	9,500	81,421,000	1,201,576,200,000
10/02/2011	14,274	-0.19 ▼	-1.29	14,460	26,600	9,500	80,271,000	1,189,661,200,000
09/02/2011	14,460	-0.02 ▼	-0.16	14,483	26,600	9,500	81,821,000	1,234,986,200,000
08/02/2011	14,483	-0.01 ▼	-0.08	14,494	26,600	9,500	81,121,000	1,227,636,200,000
07/02/2011	14,494	0.00 ▼	-0.03	14,498	26,600	9,500	80,891,000	1,225,236,200,000
06/02/2011	14,498	0.00 ■■	0.00	14,498	26,600	9,500	80,791,000	1,224,236,200,000
05/02/2011	14,498	0.00 ■■	0.00	14,498	26,600	9,500	80,791,000	1,224,236,200,000
04/02/2011	14,498	0.00 ■■	0.00	14,498	26,600	9,500	80,791,000	1,224,236,200,000
03/02/2011	14,498	0.00 ■■	0.00	14,498	26,600	9,500	80,791,000	1,224,236,200,000
02/02/2011	14,498	0.00 ■■	0.00	14,498	26,600	9,500	80,791,000	1,224,236,200,000
01/02/2011	14,498	-0.01 ▼	-0.05	14,505	26,600	9,500	80,791,000	1,224,236,200,000
31/01/2011	14,505	0.00 ▲	0.03	14,501	26,600	9,500	80,591,000	1,222,136,200,000
30/01/2011	14,501	0.00 ■■	0.00	14,501	26,600	9,500	80,621,000	1,222,451,200,000
29/01/2011	14,501	0.02 ▲	0.11	14,485	26,600	9,500	80,621,000	1,222,451,200,000
28/01/2011	14,485	-0.06 ▼	-0.40	14,543	26,600	9,500	80,861,000	1,225,146,200,000
27/01/2011	14,543	-0.06 ▼	-0.41	14,603	26,600	9,500	81,031,000	1,229,365,200,000
26/01/2011	14,603	-0.04 ▼	-0.30	14,647	26,600	9,500	83,101,000	1,262,757,200,000
25/01/2011	14,647	-0.05 ▼	-0.33	14,695	26,600	9,500	81,921,000	1,250,532,200,000
24/01/2011	14,695	-0.04 ▼	-0.25	14,732	26,600	9,500	80,641,000	1,237,137,200,000
23/01/2011	14,732	0.00 ▼	-0.03	14,736	26,600	9,500	79,761,000	1,227,862,200,000
22/01/2011	14,736	-0.06 ▼	-0.42	14,798	26,600	9,500	79,661,000	1,226,832,200,000
21/01/2011	14,798	-0.04 ▼	-0.28	14,840	26,600	9,500	80,541,000	1,242,018,200,000
20/01/2011	14,840	-0.06 ▼	-0.43	14,904	26,600	9,500	79,511,000	1,231,188,200,000
19/01/2011	14,904	-0.04 ▼	-0.27	14,944	26,600	9,500	77,781,000	1,212,738,200,000
18/01/2011	14,944	-0.04 ▼	-0.25	14,981	26,600	9,500	76,801,000	1,202,479,200,000
17/01/2011	14,981	-0.08 ▼	-0.50	15,057	26,600	9,500	75,971,000	1,193,809,200,000
16/01/2011	15,057	-0.02 ▼	-0.11	15,073	26,600	9,500	74,301,000	1,176,370,200,000
15/01/2011	15,073	0.00 ▼	-0.03	15,077	26,600	9,500	74,021,000	1,173,450,200,000
14/01/2011	15,077	-0.03 ▼	-0.23	15,111	26,600	9,500	73,921,000	1,172,420,200,000
13/01/2011	15,111	-0.05 ▼	-0.31	15,158	26,600	9,500	73,201,000	1,164,829,200,000
12/01/2011	15,158	-0.04 ▼	-0.26	15,198	26,600	9,500	72,261,000	1,154,912,200,000
11/01/2011	15,198	-0.05 ▼	-0.32	15,247	26,600	9,500	71,681,000	1,148,840,200,000
10/01/2011	15,247	-0.05 ▼	-0.35	15,301	26,600	9,500	70,601,000	1,137,469,200,000
09/01/2011	15,301	-0.03 ▼	-0.22	15,335	26,600	9,500	69,721,000	1,128,172,200,000
08/01/2011	15,335	-0.02 ▼	-0.14	15,356	26,600	9,500	69,501,000	1,126,720,200,000
07/01/2011	15,356	-0.06 ▼	-0.37	15,413	26,600	9,500	69,001,000	1,121,490,200,000
06/01/2011	15,413	-0.05 ▼	-0.30	15,460	26,600	9,500	68,031,000	1,111,315,200,000
05/01/2011	15,460	-0.07 ▼	-0.43	15,527	26,600	9,500	67,341,000	1,103,999,200,000
04/01/2011	15,527	-0.05 ▼	-0.30	15,574	26,600	9,500	66,141,000	1,091,304,200,000
03/01/2011	15,574	-0.03 ▼	-0.21	15,606	26,600	9,500	65,411,000	1,083,668,200,000
02/01/2011	15,606	-0.01 ▼	-0.03	15,611	26,600	9,500	64,971,000	1,079,002,200,000
01/01/2011	15,611	-0.01 ▼	-0.03	15,616	26,600	9,500	64,871,000	1,077,972,200,000
31/12/2010	15,616	-0.06 ▼	-0.36	15,672	26,600	9,500	64,771,000	1,076,942,200,000
30/12/2010	15,672	-0.03 ▼	-0.20	15,704	26,600	9,500	63,771,000	1,066,337,200,000
29/12/2010	15,704	-0.07 ▼	-0.44	15,774	26,600	9,500	63,281,000	1,061,434,700,000
28/12/2010	15,774	-0.02 ▼	-0.15	15,797	26,600	9,500	62,256,000	1,050,694,700,000
27/12/2010	15,797	-0.05 ▼	-0.29	15,843	26,600	9,500	61,986,000	1,047,699,700,000
26/12/2010	15,843	-0.01 ▼	-0.04	15,849	26,600	9,500	61,476,000	1,042,325,700,000
25/12/2010	15,849	-0.01 ▼	-0.03	15,854	26,600	9,500	61,376,000	1,041,275,700,000
24/12/2010	15,854	0.02 ▲	0.15	15,831	26,600	9,500	61,276,000	1,040,225,700,000
23/12/2010	15,831	-0.06 ▼	-0.36	15,888	26,600	9,500	70,431,000	1,188,563,200,000
22/12/2010	15,888	-0.02 ▼	-0.13	15,908	26,600	9,500	69,631,000	1,179,560,700,000
21/12/2010	15,908	-0.04 ▼	-0.24	15,947	26,600	9,500	69,241,000	1,175,134,200,000
20/12/2010	15,947	-0.02 ▼	-0.14	15,969	26,600	9,500	68,761,000	1,169,837,700,000
19/12/2010	15,969	-0.01 ▼	-0.06	15,979	26,600	9,500	68,491,000	1,166,950,700,000
18/12/2010	15,979	-0.01 ▼	-0.03	15,984	26,600	9,500	68,341,000	1,165,375,700,000
17/12/2010	15,984	-0.02 ▼	-0.13	16,005	26,600	9,500	68,241,000	1,164,325,700,000
16/12/2010	16,005	-0.06 ▼	-0.39	16,067	26,600	9,500	68,011,000	1,161,799,700,000
15/12/2010	16,067	-0.03 ▼	-0.16	16,092	26,600	9,500	69,331,000	1,189,456,200,000
14/12/2010	16,092	-0.04 ▼	-0.23	16,129	26,600	9,500	68,916,000	1,184,676,700,000
13/12/2010	16,129	-0.04 ▼	-0.24	16,167	26,600	9,500	68,501,000	1,180,032,700,000
12/12/2010	16,167	-0.14 ▼	-0.87	16,309	26,600	9,500	68,218,000	1,177,720,200,000
11/12/2010	16,309	-0.03 ▼	-0.20	16,341	26,800	9,500	71,248,000	1,234,761,200,000
10/12/2010	16,341	-0.04 ▼	-0.23	16,379	26,800	9,500	70,168,000	1,220,741,200,000
09/12/2010	16,379	-0.04 ▼	-0.25	16,420	26,800	9,500	69,758,000	1,216,178,200,000
08/12/2010	16,420	-0.05 ▼	-0.27	16,465	26,800	9,500	69,368,000	1,211,956,200,000
07/12/2010	16,465	-0.05 ▼	-0.31	16,517	26,800	9,500	68,843,000	1,206,269,200,000
06/12/2010	16,517	-0.05 ▼	-0.30	16,567	26,800	9,500	68,158,000	1,198,701,700,000
05/12/2010	16,567	0.00 ■■	0.00	16,567	26,800	9,500	67,503,000	1,191,701,700,000
04/12/2010	16,567	-0.03 ▼	-0.17	16,596	26,800	9,500	67,503,000	1,191,701,700,000
03/12/2010	16,596	-0.06 ▼	-0.37	16,657	26,800	9,500	66,703,000	1,181,901,700,000
02/12/2010	16,657	-0.03 ▼	-0.19	16,689	26,800	9,500	66,003,000	1,174,371,700,000
01/12/2010	16,689	-0.05 ▼	-0.27	16,735	26,800	9,500	65,698,000	1,170,936,200,000
30/11/2010	16,735	-0.06 ▼	-0.33	16,791	26,800	9,500	65,103,000	1,164,414,700,000
29/11/2010	16,791	-0.05 ▼	-0.30	16,842	26,800	9,500	64,548,000	1,158,525,700,000
28/11/2010	16,842	-0.06 ▼	-0.38	16,906	26,800	9,500	64,613,000	1,162,433,700,000
27/11/2010	16,906	-0.13 ▼	-0.77	17,038	26,800	9,500	64,123,000	1,157,290,700,000
26/11/2010	17,038	-0.05 ▼	-0.32	17,092	26,800	9,500	65,553,000	1,186,129,700,000
25/11/2010	17,092	-0.02 ▼	-0.09	17,107	26,800	9,500	65,168,000	1,181,922,700,000
24/11/2010	17,107	-0.04 ▼	-0.23	17,146	26,800	9,500	64,973,000	1,179,585,700,000
23/11/2010	17,146	-0.05 ▼	-0.26	17,191	26,800	9,800	64,663,000	1,176,325,700,000
22/11/2010	17,191	-0.08 ▼	-0.46	17,270	26,800	9,800	64,323,000	1,172,697,700,000
21/11/2010	17,270	-0.01 ▼	-0.03	17,276	26,800	10,000	63,653,000	1,165,195,700,000
20/11/2010	17,276	-0.01 ▼	-0.04	17,283	26,800	10,000	63,553,000	1,164,145,700,000
19/11/2010	17,283	-0.05 ▼	-0.29	17,333	26,800	10,000	63,453,000	1,163,095,700,000
18/11/2010	17,333	-0.08 ▼	-0.44	17,410	26,800	10,000	62,958,000	1,157,535,700,000
17/11/2010	17,410	-0.14 ▼	-0.79	17,548	26,800	10,000	62,323,000	1,150,589,700,000
16/11/2010	17,548	-0.08 ▼	-0.44	17,626	26,800	10,000	61,268,000	1,138,966,700,000
15/11/2010	17,626	-0.02 ▼	-0.11	17,646	26,800	10,000	60,753,000	1,133,040,700,000
14/11/2010	17,646	-0.02 ▼	-0.08	17,661	26,800	10,000	60,598,000	1,131,329,700,000
13/11/2010	17,661	-0.01 ▼	-0.07	17,673	26,800	10,000	60,498,000	1,130,229,700,000
12/11/2010	17,673	-0.06 ▼	-0.36	17,736	26,800	10,000	60,438,000	1,129,509,700,000
11/11/2010	17,736	-0.06 ▼	-0.31	17,792	26,800	10,000	60,003,000	1,124,530,200,000
10/11/2010	17,792	-0.09 ▼	-0.49	17,880	26,800	10,000	59,593,000	1,119,977,200,000
09/11/2010	17,880	-0.09 ▼	-0.50	17,970	26,800	10,000	59,026,000	1,113,594,300,000
08/11/2010	17,970	-0.07 ▼	-0.40	18,043	26,800	10,000	58,539,000	1,108,110,400,000
07/11/2010	18,043	-0.02 ▼	-0.08	18,058	26,800	10,000	58,257,000	1,105,067,000,000
06/11/2010	18,058	-0.04 ▼	-0.22	18,098	26,800	10,000	58,107,000	1,103,417,000,000
05/11/2010	18,098	-0.04 ▼	-0.23	18,139	26,800	10,000	57,807,000	1,100,142,000,000
04/11/2010	18,139	-0.07 ▼	-0.39	18,210	26,800	10,000	57,607,000	1,097,927,000,000
03/11/2010	18,210	-0.05 ▼	-0.30	18,264	26,800	10,000	57,182,000	1,093,007,500,000
02/11/2010	18,264	-0.05 ▼	-0.26	18,311	26,800	10,000	56,932,000	1,090,147,500,000
01/11/2010	18,311	-0.07 ▼	-0.36	18,378	26,800	10,000	56,632,000	1,086,697,500,000
31/10/2010	18,378	-0.04 ▼	-0.23	18,420	26,800	10,000	56,187,000	1,081,752,500,000
30/10/2010	18,420	-0.01 ▼	-0.05	18,429	26,800	10,000	55,977,000	1,079,425,500,000
29/10/2010	18,429	-0.10 ▼	-0.56	18,532	26,800	10,000	55,877,000	1,078,325,500,000
28/10/2010	18,532	-0.07 ▼	-0.39	18,605	26,800	10,000	56,447,000	1,093,754,000,000
27/10/2010	18,605	-0.08 ▼	-0.42	18,683	26,800	10,000	56,006,000	1,088,487,500,000
26/10/2010	18,683	-0.06 ▼	-0.31	18,742	26,800	10,000	55,527,000	1,082,709,000,000
25/10/2010	18,742	-0.08 ▼	-0.40	18,817	26,800	10,000	55,347,000	1,080,594,000,000
24/10/2010	18,817	0.00 ■■	0.00	18,817	26,800	10,000	54,942,000	1,075,545,000,000
23/10/2010	18,817	0.01 ▲	0.06	18,806	26,800	10,000	54,942,000	1,075,545,000,000
22/10/2010	18,806	-0.06 ▼	-0.30	18,863	26,800	9,800	54,992,000	1,076,035,000,000
21/10/2010	18,863	-0.05 ▼	-0.27	18,915	26,800	10,000	54,657,000	1,071,926,500,000
20/10/2010	18,915	-0.08 ▼	-0.40	18,991	26,800	10,000	54,457,000	1,069,358,500,000
19/10/2010	18,991	-0.11 ▼	-0.55	19,096	26,800	10,000	53,967,000	1,063,371,000,000
18/10/2010	19,096	-0.10 ▼	-0.50	19,191	26,800	10,000	53,302,000	1,055,522,000,000
17/10/2010	19,191	0.00 ■■	0.00	19,191	26,800	10,000	52,982,000	1,051,517,000,000
16/10/2010	19,191	-0.01 ▼	-0.06	19,202	26,800	10,000	52,982,000	1,051,517,000,000
15/10/2010	19,202	-0.05 ▼	-0.26	19,253	26,800	10,000	52,882,000	1,050,417,000,000
14/10/2010	19,253	-0.05 ▼	-0.27	19,306	26,800	10,000	52,622,000	1,047,127,000,000
13/10/2010	19,306	-0.05 ▼	-0.24	19,352	26,800	10,000	52,357,000	1,043,822,000,000
12/10/2010	19,352	-0.03 ▼	-0.17	19,385	26,800	10,000	52,097,000	1,040,666,000,000
11/10/2010	19,385	-0.14 ▼	-0.70	19,522	26,800	10,000	51,097,000	1,025,891,000,000
10/10/2010	19,522	-0.01 ▼	-0.04	19,530	26,800	10,000	50,452,000	1,017,811,000,000
09/10/2010	19,530	-0.02 ▼	-0.12	19,553	26,800	10,000	50,422,000	1,017,421,000,000
08/10/2010	19,553	-0.11 ▼	-0.54	19,659	26,800	10,000	50,302,000	1,016,041,000,000
07/10/2010	19,659	-0.09 ▼	-0.47	19,751	26,800	10,000	48,932,000	996,109,000,000
06/10/2010	19,751	-0.11 ▼	-0.55	19,861	26,800	10,000	48,502,000	990,917,000,000
05/10/2010	19,861	-0.04 ▼	-0.18	19,896	26,800	10,000	48,007,000	984,772,000,000
04/10/2010	19,896	-0.11 ▼	-0.56	20,009	26,800	10,000	47,897,000	983,582,000,000
03/10/2010	20,009	-0.03 ▼	-0.12	20,034	26,800	10,000	47,502,000	978,572,000,000
02/10/2010	20,034	-0.01 ▼	-0.05	20,045	26,800	10,000	47,352,000	976,797,000,000
01/10/2010	20,045	0.00 ▼	-0.01	20,048	26,800	10,000	47,252,000	975,597,000,000
30/09/2010	20,048	-0.12 ▼	-0.60	20,169	26,800	10,000	47,232,000	975,617,000,000
29/09/2010	20,169	-0.09 ▼	-0.45	20,260	26,800	10,000	46,722,000	969,252,000,000
28/09/2010	20,260	-0.08 ▼	-0.41	20,343	26,800	10,000	46,172,000	962,342,000,000
27/09/2010	20,343	-0.10 ▼	-0.51	20,447	26,800	10,000	45,762,000	957,181,000,000
26/09/2010	20,447	-0.06 ▼	-0.31	20,510	26,800	10,000	45,162,000	949,618,000,000
25/09/2010	20,510	0.00 ■■	0.00	20,510	26,800	10,000	44,902,000	946,444,000,000
24/09/2010	20,510	0.00 ▼	0.00	20,511	26,800	10,000	44,902,000	946,444,000,000
23/09/2010	20,511	0.00 ▲	0.01	20,509	26,800	10,000	44,955,000	947,758,400,000
22/09/2010	20,509	-0.02 ▼	-0.10	20,530	26,800	10,000	49,030,000	1,028,806,400,000
21/09/2010	20,530	-0.10 ▼	-0.49	20,631	26,800	10,000	48,900,000	1,027,186,400,000
20/09/2010	20,631	-0.07 ▼	-0.34	20,701	26,800	10,000	48,440,000	1,021,378,400,000
19/09/2010	20,701	-0.01 ▼	-0.06	20,713	26,800	10,000	48,095,000	1,017,131,400,000
18/09/2010	20,713	-0.04 ▼	-0.18	20,751	26,800	10,000	48,085,000	1,017,006,400,000
17/09/2010	20,751	-0.11 ▼	-0.53	20,862	26,800	10,000	47,925,000	1,015,085,400,000
16/09/2010	20,862	-0.13 ▼	-0.61	20,991	26,800	10,000	47,505,000	1,009,935,400,000
15/09/2010	20,991	-0.09 ▼	-0.40	21,076	26,800	10,000	47,200,000	1,005,803,400,000
14/09/2010	21,076	-0.11 ▼	-0.50	21,182	26,800	10,000	46,885,000	1,001,623,400,000
13/09/2010	21,182	-0.18 ▼	-0.82	21,358	26,800	10,000	46,460,000	996,413,400,000
12/09/2010	21,358	-0.04 ▼	-0.18	21,397	26,800	10,000	45,900,000	989,561,400,000
11/09/2010	21,397	-0.04 ▼	-0.18	21,436	26,800	10,000	45,740,000	987,530,400,000
10/09/2010	21,436	-0.06 ▼	-0.27	21,495	26,800	10,000	42,430,000	922,485,400,000
09/09/2010	21,495	-0.06 ▼	-0.26	21,551	26,800	10,000	41,980,000	915,763,900,000
08/09/2010	21,551	-0.05 ▼	-0.21	21,596	26,800	10,000	41,762,000	912,831,900,000
07/09/2010	21,596	-0.08 ▼	-0.37	21,676	26,800	10,000	41,570,000	910,582,900,000
06/09/2010	21,676	-0.06 ▼	-0.28	21,736	26,800	10,000	39,440,000	867,806,900,000
05/09/2010	21,736	-0.01 ▼	-0.05	21,747	26,800	10,000	39,215,000	864,158,400,000
04/09/2010	21,747	-0.02 ▼	-0.07	21,762	26,800	10,000	39,185,000	863,708,400,000
03/09/2010	21,762	0.01 ▲	0.04	21,754	26,800	10,000	39,137,000	863,094,000,000
02/09/2010	21,754	-0.05 ▼	-0.21	21,799	26,800	10,000	39,157,000	863,434,000,000
01/09/2010	21,799	-0.08 ▼	-0.38	21,882	26,800	10,000	36,807,000	826,409,000,000
31/08/2010	21,882	-0.07 ▼	-0.34	21,956	26,800	10,000	36,657,000	824,584,000,000
30/08/2010	21,956	-0.13 ▼	-0.57	22,081	26,800	10,000	36,347,000	820,382,500,000
29/08/2010	22,081	-0.01 ▼	-0.05	22,093	26,800	10,000	35,952,000	815,463,500,000
28/08/2010	22,093	-0.03 ▼	-0.15	22,126	26,800	10,000	35,947,000	815,388,500,000
27/08/2010	22,126	-0.13 ▼	-0.59	22,258	26,800	10,000	35,787,000	813,418,500,000
26/08/2010	22,258	-0.07 ▼	-0.32	22,329	26,800	10,000	34,232,000	781,780,500,000
25/08/2010	22,329	-0.13 ▼	-0.59	22,461	26,800	10,000	32,812,000	754,709,000,000
24/08/2010	22,461	-0.01 ▼	-0.04	22,469	26,800	10,000	32,492,000	751,016,000,000
23/08/2010	22,469	-0.08 ▼	-0.37	22,552	26,800	10,000	32,432,000	750,156,000,000
22/08/2010	22,552	-0.03 ▼	-0.13	22,581	26,800	12,000	31,792,000	738,781,000,000
21/08/2010	22,581	-0.01 ▼	-0.04	22,589	26,800	15,000	33,502,000	772,382,000,000
20/08/2010	22,589	-0.02 ▼	-0.11	22,613	26,800	15,000	33,596,000	774,555,000,000
19/08/2010	22,613	-0.01 ▼	-0.02	22,618	26,800	15,000	33,281,000	768,203,000,000
18/08/2010	22,618	-0.02 ▼	-0.08	22,635	26,800	15,000	32,571,000	752,662,000,000
17/08/2010	22,635	-0.04 ▼	-0.17	22,673	26,800	15,000	30,236,000	706,989,000,000
16/08/2010	22,673	0.00 ■■	0.00	22,673	26,800	15,000	29,717,000	695,820,000,000
15/08/2010	22,673	-0.01 ▼	-0.05	22,684	26,800	15,000	29,317,000	686,603,000,000
14/08/2010	22,684	-0.01 ▼	-0.05	22,695	26,800	15,000	29,157,000	683,248,000,000
13/08/2010	22,695	0.00 ▼	-0.02	22,699	26,800	15,000	28,887,000	677,342,000,000
12/08/2010	22,699	-0.03 ▼	-0.12	22,727	26,800	15,000	28,717,000	673,472,000,000
11/08/2010	22,727	0.00 ▲	0.02	22,723	26,800	15,000	28,422,000	667,432,000,000
10/08/2010	22,723	-0.01 ▼	-0.05	22,734	26,800	15,000	27,692,000	650,749,000,000
09/08/2010	22,734	0.02 ▲	0.08	22,715	26,800	15,000	27,072,000	636,744,000,000
08/08/2010	22,715	0.00 ▲	0.01	22,713	26,800	15,000	26,427,000	621,699,000,000
07/08/2010	22,713	0.01 ▲	0.05	22,702	26,800	15,000	26,247,000	617,735,000,000
06/08/2010	22,702	0.03 ▲	0.15	22,668	26,800	15,000	26,007,000	612,038,000,000
05/08/2010	22,668	-0.01 ▼	-0.02	22,673	26,800	15,000	25,564,000	601,270,000,000
04/08/2010	22,673	0.07 ▲	0.29	22,608	26,800	15,000	25,234,000	593,715,000,000
03/08/2010	22,608	0.08 ▲	0.36	22,526	26,800	15,000	24,527,000	576,487,000,000
02/08/2010	22,526	0.07 ▲	0.32	22,455	26,600	15,000	23,487,000	551,424,000,000
01/08/2010	22,455	0.01 ▲	0.05	22,443	26,600	15,000	22,657,000	531,207,000,000
31/07/2010	22,443	0.00 ▲	0.02	22,439	26,600	15,000	22,577,000	529,217,000,000
30/07/2010	22,439	0.04 ▲	0.16	22,404	26,600	15,000	22,587,000	529,372,000,000
29/07/2010	22,404	0.06 ▲	0.26	22,346	26,600	15,000	22,197,000	520,000,000,000
28/07/2010	22,346	0.05 ▲	0.24	22,292	26,600	15,000	21,585,000	505,145,000,000
27/07/2010	22,292	0.04 ▲	0.20	22,248	26,600	15,000	20,905,000	488,901,000,000
26/07/2010	22,248	0.05 ▲	0.23	22,198	26,600	15,000	20,325,000	475,117,000,000
25/07/2010	22,198	0.01 ▲	0.05	22,186	26,600	15,000	19,965,000	466,382,000,000
24/07/2010	22,186	0.09 ▲	0.41	22,096	26,600	15,000	19,805,000	462,542,000,000
23/07/2010	22,096	0.12 ▲	0.55	21,975	26,600	15,000	18,535,000	428,973,000,000
22/07/2010	21,975	0.12 ▲	0.53	21,859	26,200	15,000	17,805,000	411,183,000,000
21/07/2010	21,859	0.19 ▲	0.86	21,672	26,200	15,000	17,005,000	391,651,000,000
20/07/2010	21,672	0.10 ▲	0.44	21,577	25,500	15,000	12,925,000	288,217,000,000
19/07/2010	21,577	0.08 ▲	0.38	21,495	25,000	15,000	11,505,000	252,563,000,000
18/07/2010	21,495	0.02 ▲	0.08	21,477	25,000	15,000	11,190,000	244,880,000,000
17/07/2010	21,477	0.06 ▲	0.29	21,415	25,000	15,000	11,120,000	243,120,000,000
16/07/2010	21,415	0.08 ▲	0.38	21,334	25,000	15,000	10,860,000	236,794,000,000
15/07/2010	21,334	0.03 ▲	0.12	21,309	25,000	15,000	10,650,000	231,679,000,000
14/07/2010	21,309	0.12 ▲	0.57	21,189	25,000	15,000	10,465,000	227,427,000,000
13/07/2010	21,189	0.09 ▲	0.44	21,096	25,000	15,000	9,845,000	213,129,000,000
12/07/2010	21,096	0.06 ▲	0.27	21,040	25,000	15,000	9,443,000	203,832,000,000
11/07/2010	21,040	0.00 ■■	0.00	21,040	25,000	15,000	9,161,000	197,425,000,000
10/07/2010	21,040	0.00 ▲	0.00	21,039	25,000	15,000	9,103,000	196,099,000,000
09/07/2010	21,039	0.11 ▲	0.51	20,932	25,000	15,000	9,063,000	195,178,000,000
08/07/2010	20,932	0.13 ▲	0.61	20,806	25,000	15,000	8,833,000	189,806,000,000
07/07/2010	20,806	0.19 ▲	0.91	20,618	25,000	15,000	8,631,000	185,106,000,000
06/07/2010	20,618	0.05 ▲	0.25	20,566	25,000	15,000	8,241,000	176,145,000,000
05/07/2010	20,566	0.12 ▲	0.61	20,442	25,000	15,000	8,111,000	173,107,000,000
04/07/2010	20,442	0.02 ▲	0.09	20,423	25,000	15,000	7,797,000	165,963,000,000
03/07/2010	20,423	0.06 ▲	0.27	20,368	25,000	15,000	7,837,000	166,837,000,000
02/07/2010	20,368	0.07 ▲	0.35	20,297	25,000	15,000	7,807,000	166,082,000,000
01/07/2010	20,297	0.17 ▲	0.85	20,125	25,000	15,000	7,507,000	159,361,000,000
30/06/2010	20,125	0.18 ▲	0.89	19,947	25,000	15,000	7,174,000	151,849,000,000
29/06/2010	19,947	0.05 ▲	0.25	19,897	25,000	15,000	5,524,000	112,729,000,000
28/06/2010	19,897	0.08 ▲	0.39	19,819	25,000	15,000	5,494,000	112,014,000,000
27/06/2010	19,819	0.03 ▲	0.17	19,786	25,000	15,000	5,394,000	109,734,000,000
26/06/2010	19,786	0.06 ▲	0.31	19,725	25,000	15,000	5,264,000	106,869,000,000
25/06/2010	19,725	0.10 ▲	0.50	19,627	25,000	15,000	4,914,000	97,737,000,000
24/06/2010	19,627	0.04 ▲	0.18	19,592	25,000	15,000	4,674,000	92,535,000,000
23/06/2010	19,592	0.05 ▲	0.24	19,546	25,000	15,000	4,574,000	90,330,000,000
22/06/2010	19,546	0.11 ▲	0.58	19,434	25,000	15,000	4,514,000	88,999,000,000
21/06/2010	19,434	0.06 ▲	0.32	19,372	25,000	15,000	4,264,000	83,393,000,000
20/06/2010	19,372	0.02 ▲	0.11	19,350	25,000	15,000	4,174,000	81,153,000,000
19/06/2010	19,350	-0.02 ▼	-0.12	19,374	25,000	15,000	4,084,000	79,269,000,000
18/06/2010	19,374	0.11 ▲	0.57	19,265	25,000	15,000	4,264,000	82,819,000,000
17/06/2010	19,265	0.07 ▲	0.34	19,199	25,000	15,000	4,074,000	78,606,000,000
16/06/2010	19,199	0.11 ▲	0.57	19,090	25,000	15,000	4,104,000	79,029,000,000
15/06/2010	19,090	0.03 ▲	0.17	19,057	25,000	15,000	3,734,000	71,534,000,000
14/06/2010	19,057	0.08 ▲	0.43	18,975	25,000	15,000	3,424,000	65,437,000,000
13/06/2010	18,975	0.08 ▲	0.41	18,897	25,000	15,000	2,904,000	55,186,000,000
12/06/2010	18,897	-0.02 ▼	-0.10	18,915	25,000	14,000	2,844,000	53,874,000,000
11/06/2010	18,915	-0.03 ▼	-0.14	18,941	25,000	14,000	2,984,000	56,658,000,000
10/06/2010	18,941	0.09 ▲	0.46	18,855	25,000	14,000	3,164,000	60,203,000,000
09/06/2010	18,855	-0.06 ▼	-0.30	18,911	25,000	14,000	2,654,000	50,173,000,000
08/06/2010	18,911	0.08 ▲	0.41	18,833	25,000	15,000	2,454,000	46,454,000,000
07/06/2010	18,833	0.02 ▲	0.12	18,811	25,000	15,000	2,224,000	41,892,000,000
06/06/2010	18,811	-0.02 ▼	-0.09	18,828	25,000	15,000	1,934,000	36,377,000,000
05/06/2010	18,828	0.03 ▲	0.14	18,802	25,000	15,000	1,964,000	36,972,000,000
04/06/2010	18,802	0.14 ▲	0.75	18,662	25,000	15,000	1,884,000	35,383,000,000
03/06/2010	18,662	0.04 ▲	0.21	18,623	25,000	15,000	1,564,000	29,068,000,000
02/06/2010	18,623	0.02 ▲	0.11	18,603	25,000	15,000	1,546,000	28,670,000,000
01/06/2010	18,603	0.04 ▲	0.19	18,567	25,000	15,000	1,496,000	27,679,000,000
31/05/2010	18,567	-0.06 ▼	-0.33	18,628	25,000	15,000	1,563,200	28,913,600,000
30/05/2010	18,628	-0.07 ▼	-0.37	18,697	25,000	15,000	1,603,200	29,789,600,000
29/05/2010	18,697	0.05 ▲	0.28	18,644	25,000	15,000	1,433,200	26,649,600,000
28/05/2010	18,644	-0.15 ▼	-0.78	18,790	25,000	15,000	1,423,200	26,399,600,000
27/05/2010	18,790	-0.02 ▼	-0.11	18,811	25,000	15,000	1,457,000	27,021,000,000
26/05/2010	18,811	-0.04 ▼	-0.22	18,853	25,000	15,000	1,435,000	26,613,000,000
25/05/2010	18,853	-0.10 ▼	-0.52	18,952	25,000	15,000	1,295,000	24,027,000,000
24/05/2010	18,952	0.08 ▲	0.45	18,868	25,000	15,000	1,205,000	22,513,000,000
23/05/2010	18,868	-0.13 ▼	-0.68	18,997	25,000	15,000	1,164,000	21,823,000,000
22/05/2010	18,997	0.12 ▲	0.63	18,879	25,000	15,000	1,184,000	22,383,000,000
21/05/2010	18,879	0.04 ▲	0.21	18,839	25,000	15,000	1,274,000	24,033,000,000
20/05/2010	18,839	-0.15 ▼	-0.77	18,986	25,000	15,000	1,204,000	22,689,000,000
19/05/2010	18,986	-0.09 ▼	-0.47	19,076	25,000	15,000	1,104,000	21,094,000,000
18/05/2010	19,076	0.11 ▲	0.56	18,970	25,000	15,000	1,114,000	21,349,000,000
17/05/2010	18,970	0.14 ▲	0.75	18,829	25,000	15,000	1,064,000	20,279,000,000
16/05/2010	18,829	0.21 ▲	1.12	18,621	25,000	15,000	954,000	18,060,000,000
15/05/2010	18,621	-0.05 ▼	-0.26	18,670	25,000	15,000	934,000	17,445,000,000
14/05/2010	18,670	-0.09 ▼	-0.47	18,758	25,000	15,500	814,000	15,230,000,000
13/05/2010	18,758	-0.11 ▼	-0.56	18,863	25,000	15,800	904,000	16,890,000,000
12/05/2010	18,863	0.05 ▲	0.27	18,813	25,000	15,800	904,000	17,015,000,000
11/05/2010	18,813	0.15 ▲	0.78	18,668	25,000	15,800	914,000	17,125,000,000
10/05/2010	18,668	-0.16 ▼	-0.83	18,825	25,000	15,800	724,000	13,465,000,000
09/05/2010	18,825	-0.07 ▼	-0.36	18,893	25,000	15,800	624,000	11,680,000,000
08/05/2010	18,893	-0.07 ▼	-0.37	18,963	25,000	15,800	524,000	9,900,000,000
07/05/2010	18,963	0.42 ▲	2.28	18,541	25,000	15,800	534,000	10,100,000,000
06/05/2010	18,541	0.15 ▲	0.83	18,388	25,000	15,800	624,000	11,524,000,000
05/05/2010	18,388	-0.47 ▼	-2.49	18,858	25,000	15,800	614,000	11,274,000,000
04/05/2010	18,858	-0.37 ▼	-1.93	19,230	25,000	15,800	384,000	7,315,000,000
03/05/2010	19,230	-0.25 ▼	-1.27	19,478	25,000	15,800	284,000	5,615,000,000
02/05/2010	19,478	0.00 ■■	0.00	19,478	25,000	15,800	234,000	4,765,000,000
01/05/2010	19,478	0.00 ■■	0.00	19,478	25,000	15,800	234,000	4,765,000,000
30/04/2010	19,478	0.33 ▲	1.71	19,150	25,000	15,800	234,000	4,765,000,000
29/04/2010	19,150	0.08 ▲	0.42	19,070	25,000	15,800	284,000	5,575,000,000
28/04/2010	19,070	0.19 ▲	1.00	18,882	25,000	15,000	294,000	5,709,000,000
27/04/2010	18,882	-0.36 ▼	-1.86	19,240	25,000	15,000	324,000	6,219,000,000
26/04/2010	19,240	-0.81 ▼	-4.04	20,050	25,000	15,500	304,000	5,918,000,000
25/04/2010	20,050	0.00 ■■	0.00	20,050	25,000	15,500	234,000	4,792,000,000
24/04/2010	20,050	0.45 ▲	2.30	19,600	25,000	15,500	234,000	4,792,000,000
23/04/2010	19,600	0.11 ▲	0.56	19,491	25,000	15,500	249,000	5,032,000,000
22/04/2010	19,491	0.14 ▲	0.70	19,355	25,000	15,500	253,000	5,108,000,000
21/04/2010	19,355	-0.76 ▼	-3.76	20,111	25,000	15,500	253,000	5,063,000,000
20/04/2010	20,111	-0.33 ▼	-1.60	20,438	25,000	15,500	193,000	4,106,000,000
19/04/2010	20,438	-0.13 ▼	-0.65	20,571	25,000	14,000	158,000	3,541,000,000
18/04/2010	20,571	1.62 ▲	8.55	18,950	25,000	15,500	204,000	4,300,000,000
17/04/2010	18,950	0.12 ▲	0.62	18,833	25,000	13,000	2,244,000	40,865,000,000
16/04/2010	18,833	0.43 ▲	2.35	18,400	25,000	13,000	2,214,000	40,355,000,000
15/04/2010	18,400	0.13 ▲	0.70	18,273	25,000	12,000	2,224,000	40,550,000,000
14/04/2010	18,273	-1.44 ▼	-7.31	19,714	25,000	12,000	2,234,000	40,720,000,000
13/04/2010	19,714	-0.45 ▼	-2.25	20,167	25,000	14,000	184,000	3,930,000,000
12/04/2010	20,167	0.00 ■■	0.00	20,167	25,000	14,000	154,000	3,420,000,000
11/04/2010	20,167	0.00 ■■	0.00	20,167	25,000	14,000	154,000	3,420,000,000
10/04/2010	20,167	-1.23 ▼	-5.76	21,400	25,000	14,000	154,000	3,420,000,000
09/04/2010	21,400	0.00 ■■	0.00	21,400	25,000	14,000	144,000	3,280,000,000
08/04/2010	21,400	0.00 ■■	0.00	21,400	25,000	14,000	144,000	3,280,000,000
07/04/2010	21,400	1.15 ▲	5.68	20,250	25,000	14,000	144,000	3,280,000,000
06/04/2010	20,250	1.18 ▲	6.18	19,071	25,000	14,000	154,000	3,425,000,000
05/04/2010	19,071	-1.93 ▼	-9.19	21,000	25,000	12,000	164,000	3,545,000,000
04/04/2010	21,000	0.00 ■■	0.00	21,000	25,000	12,000	144,000	3,260,000,000
03/04/2010	21,000	0.00 ■■	0.00	21,000	25,000	12,000	144,000	3,260,000,000
02/04/2010	21,000	-2.25 ▼	-9.68	23,250	25,000	12,000	144,000	3,260,000,000
01/04/2010	23,250	4.08 ▲	21.30	19,167	25,000	18,000	134,000	3,140,000,000
31/03/2010	19,167	0.74 ▲	4.00	18,429	25,000	11,000	154,000	3,360,000,000
30/03/2010	18,429	-1.24 ▼	-6.29	19,667	25,000	11,000	164,000	3,500,000,000
29/03/2010	19,667	-3.58 ▼	-15.41	23,250	25,000	11,000	154,000	3,390,000,000
28/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
27/03/2010	23,250	2.51 ▲	12.10	20,740	25,000	18,000	134,000	3,140,000,000
26/03/2010	20,740	0.46 ▲	2.25	20,283	25,000	10,700	149,000	3,300,500,000
25/03/2010	20,283	0.00 ■■	0.00	20,283	25,000	10,700	159,000	3,480,500,000
24/03/2010	20,283	-1.92 ▼	-8.64	22,200	25,000	10,700	159,000	3,480,500,000
23/03/2010	22,200	0.00 ■■	0.00	22,200	25,000	18,000	144,000	3,320,000,000
22/03/2010	22,200	0.00 ■■	0.00	22,200	25,000	18,000	144,000	3,320,000,000
21/03/2010	22,200	0.00 ■■	0.00	22,200	25,000	18,000	144,000	3,320,000,000
20/03/2010	22,200	0.00 ■■	0.00	22,200	25,000	18,000	144,000	3,320,000,000
19/03/2010	22,200	0.00 ■■	0.00	22,200	25,000	18,000	144,000	3,320,000,000
18/03/2010	22,200	-1.05 ▼	-4.52	23,250	25,000	18,000	144,000	3,320,000,000
17/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
16/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
15/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
14/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
13/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
12/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
11/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
10/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
09/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
08/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
07/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
06/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
05/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
04/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
03/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
02/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
01/03/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
28/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
27/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
26/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
25/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
24/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
23/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
22/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
21/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
20/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
19/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
18/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
17/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
16/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
15/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
14/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
13/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
12/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
11/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
10/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
09/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
08/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
07/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
06/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
05/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
04/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
03/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
02/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
01/02/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
31/01/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
30/01/2010	23,250	2.92 ▲	14.35	20,333	25,000	18,000	134,000	3,140,000,000
29/01/2010	20,333	0.00 ■■	0.00	20,333	25,000	14,000	150,000	3,369,000,000
28/01/2010	20,333	-0.17 ▼	-0.81	20,500	25,000	14,000	150,000	3,369,000,000
27/01/2010	20,500	0.00 ■■	0.00	20,500	25,000	15,000	144,000	3,290,000,000
26/01/2010	20,500	-2.75 ▼	-11.83	23,250	25,000	15,000	144,000	3,290,000,000
25/01/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
24/01/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
23/01/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
22/01/2010	23,250	2.05 ▲	9.67	21,200	25,000	18,000	134,000	3,140,000,000
21/01/2010	21,200	0.00 ■■	0.00	21,200	25,000	13,000	144,000	3,270,000,000
20/01/2010	21,200	0.00 ■■	0.00	21,200	25,000	13,000	144,000	3,270,000,000
19/01/2010	21,200	0.00 ■■	0.00	21,200	25,000	13,000	144,000	3,270,000,000
18/01/2010	21,200	-2.05 ▼	-8.82	23,250	25,000	13,000	144,000	3,270,000,000
17/01/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
16/01/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
15/01/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
14/01/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
13/01/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
12/01/2010	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
11/01/2010	23,250	2.05 ▲	9.67	21,200	25,000	18,000	134,000	3,140,000,000
10/01/2010	21,200	0.00 ■■	0.00	21,200	25,000	13,000	145,000	3,283,000,000
09/01/2010	21,200	1.37 ▲	6.89	19,833	25,000	13,000	145,000	3,283,000,000
08/01/2010	19,833	0.00 ■■	0.00	19,833	25,000	13,000	156,000	3,426,000,000
07/01/2010	19,833	0.00 ■■	0.00	19,833	25,000	13,000	156,000	3,426,000,000
06/01/2010	19,833	-1.37 ▼	-6.45	21,200	25,000	13,000	156,000	3,426,000,000
05/01/2010	21,200	-2.05 ▼	-8.82	23,250	25,000	13,000	145,000	3,283,000,000
04/01/2010	23,250	2.05 ▲	9.67	21,200	25,000	18,000	134,000	3,140,000,000
03/01/2010	21,200	0.00 ■■	0.00	21,200	25,000	13,000	145,000	3,283,000,000
02/01/2010	21,200	0.00 ■■	0.00	21,200	25,000	13,000	145,000	3,283,000,000
01/01/2010	21,200	0.00 ■■	0.00	21,200	25,000	13,000	145,000	3,283,000,000
31/12/2009	21,200	-2.05 ▼	-8.82	23,250	25,000	13,000	145,000	3,283,000,000
30/12/2009	23,250	2.05 ▲	9.67	21,200	25,000	18,000	134,000	3,140,000,000
29/12/2009	21,200	0.00 ■■	0.00	21,200	25,000	13,000	145,000	3,283,000,000
28/12/2009	21,200	-2.05 ▼	-8.82	23,250	25,000	13,000	145,000	3,283,000,000
27/12/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
26/12/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
25/12/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
24/12/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
23/12/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
22/12/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
21/12/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
20/12/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
19/12/2009	23,250	2.05 ▲	9.67	21,200	25,000	18,000	134,000	3,140,000,000
18/12/2009	21,200	0.00 ■■	0.00	21,200	25,000	13,000	145,000	3,283,000,000
17/12/2009	21,200	0.00 ■■	0.00	21,200	25,000	13,000	145,000	3,283,000,000
16/12/2009	21,200	-2.05 ▼	-8.82	23,250	25,000	13,000	145,000	3,283,000,000
15/12/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
14/12/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
13/12/2009	23,250	3.75 ▲	19.23	19,500	25,000	18,000	134,000	3,140,000,000
12/12/2009	19,500	0.00 ■■	0.00	19,500	25,000	11,000	147,000	3,305,000,000
11/12/2009	19,500	-1.30 ▼	-6.25	20,800	25,000	11,000	147,000	3,305,000,000
10/12/2009	20,800	0.00 ■■	0.00	20,800	25,000	11,000	136,000	3,162,000,000
09/12/2009	20,800	0.00 ■■	0.00	20,800	25,000	11,000	136,000	3,162,000,000
08/12/2009	20,800	0.00 ■■	0.00	20,800	25,000	11,000	136,000	3,162,000,000
07/12/2009	20,800	0.00 ■■	0.00	20,800	25,000	11,000	136,000	3,162,000,000
06/12/2009	20,800	1.30 ▲	6.67	19,500	25,000	11,000	136,000	3,162,000,000
05/12/2009	19,500	0.00 ■■	0.00	19,500	25,000	11,000	146,000	3,292,000,000
04/12/2009	19,500	0.00 ■■	0.00	19,500	25,000	11,000	146,000	3,292,000,000
03/12/2009	19,500	1.07 ▲	5.81	18,429	25,000	11,000	146,000	3,292,000,000
02/12/2009	18,429	0.00 ■■	0.00	18,429	25,000	11,000	148,000	3,316,000,000
01/12/2009	18,429	0.00 ■■	0.00	18,429	25,000	11,000	148,000	3,316,000,000
30/11/2009	18,429	-0.90 ▼	-4.68	19,333	25,000	11,000	148,000	3,316,000,000
29/11/2009	19,333	0.00 ■■	0.00	19,333	25,000	11,000	138,000	3,186,000,000
28/11/2009	19,333	-1.67 ▼	-7.94	21,000	25,000	11,000	138,000	3,186,000,000
27/11/2009	21,000	-2.25 ▼	-9.68	23,250	25,000	12,000	136,000	3,164,000,000
26/11/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
25/11/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
24/11/2009	23,250	4.61 ▲	24.71	18,643	25,000	18,000	134,000	3,140,000,000
23/11/2009	18,643	0.00 ■■	0.00	18,643	25,000	12,500	164,000	3,515,000,000
22/11/2009	18,643	0.64 ▲	3.57	18,000	25,000	12,500	164,000	3,515,000,000
21/11/2009	18,000	-0.64 ▼	-3.45	18,643	25,000	12,500	174,000	3,650,000,000
20/11/2009	18,643	0.00 ■■	0.00	18,643	25,000	12,500	164,000	3,515,000,000
19/11/2009	18,643	0.00 ■■	0.00	18,643	25,000	12,500	164,000	3,515,000,000
18/11/2009	18,643	-4.61 ▼	-19.82	23,250	25,000	12,500	164,000	3,515,000,000
17/11/2009	23,250	1.75 ▲	8.14	21,500	25,000	18,000	134,000	3,140,000,000
16/11/2009	21,500	-1.75 ▼	-7.53	23,250	25,000	14,500	144,000	3,285,000,000
15/11/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
14/11/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
13/11/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
12/11/2009	23,250	0.00 ■■	0.00	23,250	25,000	18,000	134,000	3,140,000,000
11/11/2009	23,250	1.65 ▲	7.64	21,600	25,000	18,000	134,000	3,140,000,000
10/11/2009	21,600	1.52 ▲	7.55	20,083	25,000	15,000	149,000	3,365,000,000
09/11/2009	20,083	0.00 ■■	0.00	20,083	25,000	12,500	159,000	3,490,000,000
08/11/2009	20,083	0.00 ■■	0.00	20,083	25,000	12,500	159,000	3,490,000,000
07/11/2009	20,083	0.00 ■■	0.00	20,083	25,000	12,500	159,000	3,490,000,000
06/11/2009	20,083	1.30 ▲	6.90	18,786	25,000	12,500	159,000	3,490,000,000
05/11/2009	18,786	-0.63 ▼	-3.25	19,417	25,000	11,000	163,000	3,534,000,000
04/11/2009	19,417	-1.38 ▼	-6.65	20,800	25,000	11,000	148,000	3,309,000,000
03/11/2009	20,800	0.00 ■■	0.00	20,800	25,000	11,000	138,000	3,184,000,000
02/11/2009	20,800	1.47 ▲	7.59	19,333	25,000	11,000	138,000	3,184,000,000
01/11/2009	19,333	5.67 ▲	41.46	13,667	25,000	11,000	142,000	3,232,000,000
31/10/2009	13,667	-1.33 ▼	-8.89	15,000	18,000	11,000	38,000	632,000,000
30/10/2009	15,000	0.00 ■■	0.00	15,000	18,000	12,000	34,000	588,000,000
29/10/2009	15,000	0.00 ■■	0.00	15,000	18,000	12,000	34,000	588,000,000
28/10/2009	15,000	0.00 ■■	0.00	15,000	18,000	12,000	34,000	588,000,000
27/10/2009	15,000	0.00 ■■	0.00	15,000	18,000	12,000	34,000	588,000,000
26/10/2009	15,000	0.00 ■■	0.00	15,000	18,000	12,000	32,000	564,000,000
25/10/2009	15,000	0.00 ■■	0.00	15,000	18,000	12,000	32,000	564,000,000
24/10/2009	15,000	-1.00 ▼	-6.25	16,000	18,000	12,000	32,000	564,000,000
23/10/2009	16,000	-1.33 ▼	-7.69	17,333	18,000	12,000	72,000	1,244,000,000
22/10/2009	17,333	1.53 ▲	9.70	15,800	18,000	17,000	70,000	1,220,000,000
21/10/2009	15,800	0.00 ■■	0.00	15,800	18,000	13,500	74,000	1,274,000,000
20/10/2009	15,800	0.00 ■■	0.00	15,800	18,000	13,500	74,000	1,274,000,000
19/10/2009	15,800	0.00 ■■	0.00	15,800	18,000	13,500	74,000	1,274,000,000
18/10/2009	15,800	0.80 ▲	5.33	15,000	18,000	13,500	74,000	1,274,000,000
17/10/2009	15,000	0.00 ■■	0.00	15,000	18,000	13,500	34,000	594,000,000
16/10/2009	15,000	-3.00 ▼	-16.67	18,000	18,000	13,500	34,000	594,000,000
15/10/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
14/10/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
13/10/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
12/10/2009	18,000	5.50 ▲	44.00	12,500	18,000	18,000	30,000	540,000,000
19/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
18/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
17/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
16/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
15/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
14/08/2009	12,500	0.00 ■■	0.00	0	12,500	12,500	2,000	25,000,000

(ĐVT: 1,000 VNĐ)