Lịch sử giao dịch PVSY - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế tạo Giàn khoan Dầu khí
Petrovietnam Marine Shipyard JSC
Mã CK: PVSY 7 ■■ 0 (0%) (cập nhật 16:35 19/10/2017)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.pvshipyard.com.vn

PVSY » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	85,000	595,000,000
18/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	85,000	595,000,000
17/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	85,000	595,000,000
16/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	85,000	595,000,000
15/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	85,000	595,000,000
14/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	85,000	595,000,000
13/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	85,000	595,000,000
12/10/2017	7,000	5.00 ▲	250.00	2,000	7,000	7,000	85,000	595,000,000
06/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
31/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/08/2017	2,000	-2.00 ▼	-50.00	4,000	2,000	2,000	20,000	40,000,000
24/05/2017	4,000	0.33 ▲	9.08	3,667	5,000	3,000	605,000	1,825,000,000
23/05/2017	3,667	0.00 ■■	0.00	3,667	5,000	3,000	905,000	2,725,000,000
22/05/2017	3,667	0.00 ■■	0.00	3,667	5,000	3,000	905,000	2,725,000,000
21/05/2017	3,667	0.00 ■■	0.00	3,667	5,000	3,000	905,000	2,725,000,000
20/05/2017	3,667	0.00 ■■	0.00	3,667	5,000	3,000	905,000	2,725,000,000
19/05/2017	3,667	0.00 ■■	0.00	3,667	5,000	3,000	905,000	2,725,000,000
18/05/2017	3,667	0.67 ▲	22.23	3,000	5,000	3,000	905,000	2,725,000,000
17/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
16/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
15/05/2017	3,000	-1.75 ▼	-36.84	4,750	3,000	3,000	900,000	2,700,000,000
14/05/2017	4,750	0.00 ■■	0.00	4,750	7,000	3,000	1,510,000	6,960,000,000
13/05/2017	4,750	0.00 ■■	0.00	4,750	7,000	3,000	1,510,000	6,960,000,000
12/05/2017	4,750	0.55 ▲	13.10	4,200	7,000	3,000	1,510,000	6,960,000,000
11/05/2017	4,200	0.00 ■■	0.00	4,200	7,000	2,000	1,530,000	7,000,000,000
10/05/2017	4,200	0.00 ■■	0.00	4,200	7,000	2,000	1,530,000	7,000,000,000
09/05/2017	4,200	0.00 ■■	0.00	4,200	7,000	2,000	1,530,000	7,000,000,000
08/05/2017	4,200	0.45 ▲	12.00	3,750	7,000	2,000	1,530,000	7,000,000,000
07/05/2017	3,750	0.00 ■■	0.00	3,750	7,000	2,000	1,520,000	6,940,000,000
06/05/2017	3,750	0.00 ■■	0.00	3,750	7,000	2,000	1,520,000	6,940,000,000
05/05/2017	3,750	-0.58 ▼	-13.45	4,333	7,000	2,000	1,520,000	6,940,000,000
04/05/2017	4,333	0.00 ■■	0.00	4,333	7,000	3,000	1,500,000	6,900,000,000
03/05/2017	4,333	0.00 ■■	0.00	4,333	7,000	3,000	1,500,000	6,900,000,000
02/05/2017	4,333	0.00 ■■	0.00	4,333	7,000	3,000	1,500,000	6,900,000,000
01/05/2017	4,333	-0.67 ▼	-13.34	5,000	7,000	3,000	1,500,000	6,900,000,000
30/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
29/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
28/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
27/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
26/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
25/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
24/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
23/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
22/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
21/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
20/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
19/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
18/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
17/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
16/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
15/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
14/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
13/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
12/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
11/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
10/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
09/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
08/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
07/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
06/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
05/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
04/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
03/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
02/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
01/04/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
31/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
30/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
29/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
28/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
27/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
26/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
25/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
24/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
23/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
22/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
21/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
20/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
19/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
18/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
17/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
16/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
15/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
14/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
13/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
12/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
11/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
10/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
09/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
08/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
07/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
06/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
05/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
04/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
03/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
02/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
01/03/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
28/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
27/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
26/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
25/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
24/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
23/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
22/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
21/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
20/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
19/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
18/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
17/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
16/02/2017	5,000	1.00 ▲	25.00	4,000	7,000	3,000	900,000	5,100,000,000
15/02/2017	4,000	0.00 ■■	0.00	4,000	7,000	2,000	920,000	5,140,000,000
14/02/2017	4,000	0.00 ■■	0.00	4,000	7,000	2,000	920,000	5,140,000,000
13/02/2017	4,000	0.00 ■■	0.00	4,000	7,000	2,000	920,000	5,140,000,000
12/02/2017	4,000	0.00 ■■	0.00	4,000	7,000	2,000	920,000	5,140,000,000
11/02/2017	4,000	0.00 ■■	0.00	4,000	7,000	2,000	920,000	5,140,000,000
10/02/2017	4,000	0.00 ■■	0.00	4,000	7,000	2,000	920,000	5,140,000,000
09/02/2017	4,000	0.00 ■■	0.00	4,000	7,000	2,000	920,000	5,140,000,000
08/02/2017	4,000	-1.00 ▼	-20.00	5,000	7,000	2,000	920,000	5,140,000,000
07/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
06/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
05/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
04/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
03/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
02/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
01/02/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
31/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
30/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
29/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
28/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
27/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
26/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
25/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
24/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
23/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
22/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
21/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
20/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
19/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
18/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
17/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
16/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
15/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
14/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
13/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
12/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
11/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
10/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
09/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
08/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
07/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
06/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
05/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
04/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
03/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
02/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
01/01/2017	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
31/12/2016	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
30/12/2016	5,000	0.00 ■■	0.00	5,000	7,000	3,000	900,000	5,100,000,000
29/12/2016	5,000	-2.00 ▼	-28.57	7,000	7,000	3,000	900,000	5,100,000,000
28/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/06/2016	7,000	2.00 ▲	40.00	5,000	7,000	7,000	600,000	4,200,000,000
13/06/2016	5,000	0.00 ■■	0.00	5,000	7,000	3,000	630,000	4,290,000,000
12/06/2016	5,000	0.00 ■■	0.00	5,000	7,000	3,000	630,000	4,290,000,000
11/06/2016	5,000	0.00 ■■	0.00	5,000	7,000	3,000	630,000	4,290,000,000
10/06/2016	5,000	0.00 ■■	0.00	5,000	7,000	3,000	630,000	4,290,000,000
09/06/2016	5,000	0.00 ■■	0.00	5,000	7,000	3,000	630,000	4,290,000,000
08/06/2016	5,000	0.00 ■■	0.00	5,000	7,000	3,000	630,000	4,290,000,000
07/06/2016	5,000	0.00 ■■	0.00	5,000	7,000	3,000	630,000	4,290,000,000
06/06/2016	5,000	-2.00 ▼	-28.57	7,000	7,000	3,000	630,000	4,290,000,000
05/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/01/2016	7,000	1.50 ▲	27.27	5,500	7,000	7,000	600,000	4,200,000,000
29/01/2016	5,500	0.00 ■■	0.00	5,500	7,000	4,000	612,000	4,248,000,000
28/01/2016	5,500	0.00 ■■	0.00	5,500	7,000	4,000	612,000	4,248,000,000
27/01/2016	5,500	0.00 ■■	0.00	5,500	7,000	4,000	612,000	4,248,000,000
26/01/2016	5,500	0.00 ■■	0.00	5,500	7,000	4,000	612,000	4,248,000,000
25/01/2016	5,500	0.00 ■■	0.00	5,500	7,000	4,000	612,000	4,248,000,000
24/01/2016	5,500	0.00 ■■	0.00	5,500	7,000	4,000	612,000	4,248,000,000
23/01/2016	5,500	0.00 ■■	0.00	5,500	7,000	4,000	612,000	4,248,000,000
22/01/2016	5,500	0.00 ■■	0.00	5,500	7,000	4,000	612,000	4,248,000,000
21/01/2016	5,500	-1.50 ▼	-21.43	7,000	7,000	4,000	612,000	4,248,000,000
20/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/12/2015	7,000	1.40 ▲	25.00	5,600	7,000	7,000	600,000	4,200,000,000
01/12/2015	5,600	0.00 ■■	0.00	5,600	7,000	4,200	620,000	4,284,000,000
30/11/2015	5,600	0.00 ■■	0.00	5,600	7,000	4,200	620,000	4,284,000,000
29/11/2015	5,600	0.00 ■■	0.00	5,600	7,000	4,200	620,000	4,284,000,000
28/11/2015	5,600	0.00 ■■	0.00	5,600	7,000	4,200	620,000	4,284,000,000
27/11/2015	5,600	0.00 ■■	0.00	5,600	7,000	4,200	620,000	4,284,000,000
26/11/2015	5,600	0.00 ■■	0.00	5,600	7,000	4,200	620,000	4,284,000,000
25/11/2015	5,600	0.00 ■■	0.00	5,600	7,000	4,200	620,000	4,284,000,000
24/11/2015	5,600	0.00 ■■	0.00	5,600	7,000	4,200	620,000	4,284,000,000
23/11/2015	5,600	-1.40 ▼	-20.00	7,000	7,000	4,200	620,000	4,284,000,000
22/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/10/2015	7,000	0.50 ▲	7.69	6,500	7,000	7,000	600,000	4,200,000,000
24/10/2015	6,500	0.17 ▲	2.64	6,333	7,000	6,000	620,000	4,320,000,000
23/10/2015	6,333	0.00 ■■	0.00	6,333	7,000	6,000	670,000	4,620,000,000
22/10/2015	6,333	0.00 ■■	0.00	6,333	7,000	6,000	670,000	4,620,000,000
21/10/2015	6,333	0.00 ■■	0.00	6,333	7,000	6,000	670,000	4,620,000,000
20/10/2015	6,333	0.00 ■■	0.00	6,333	7,000	6,000	670,000	4,620,000,000
19/10/2015	6,333	0.00 ■■	0.00	6,333	7,000	6,000	670,000	4,620,000,000
18/10/2015	6,333	0.00 ■■	0.00	6,333	7,000	6,000	670,000	4,620,000,000
17/10/2015	6,333	-0.17 ▼	-2.57	6,500	7,000	6,000	670,000	4,620,000,000
16/10/2015	6,500	0.00 ■■	0.00	6,500	7,000	6,000	650,000	4,500,000,000
15/10/2015	6,500	-0.50 ▼	-7.14	7,000	7,000	6,000	650,000	4,500,000,000
14/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/09/2015	7,000	-1.50 ▼	-17.65	8,500	7,000	7,000	600,000	4,200,000,000
09/09/2015	8,500	1.50 ▲	21.43	7,000	10,000	7,000	601,933	4,219,330,000
08/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/08/2015	7,000	-2.75 ▼	-28.21	9,750	7,000	7,000	600,000	4,200,000,000
14/08/2015	9,750	2.75 ▲	39.29	7,000	12,500	7,000	602,800	4,235,000,000
13/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	608,500	4,259,500,000
12/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	608,500	4,259,500,000
11/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/01/2015	7,000	1.00 ▲	16.67	6,000	7,000	7,000	600,000	4,200,000,000
30/01/2015	6,000	0.00 ■■	0.00	6,000	7,000	5,000	620,000	4,300,000,000
29/01/2015	6,000	0.00 ■■	0.00	6,000	7,000	5,000	620,000	4,300,000,000
28/01/2015	6,000	0.00 ■■	0.00	6,000	7,000	5,000	620,000	4,300,000,000
27/01/2015	6,000	0.00 ■■	0.00	6,000	7,000	5,000	620,000	4,300,000,000
26/01/2015	6,000	0.00 ■■	0.00	6,000	7,000	5,000	620,000	4,300,000,000
25/01/2015	6,000	0.00 ■■	0.00	6,000	7,000	5,000	620,000	4,300,000,000
24/01/2015	6,000	0.00 ■■	0.00	6,000	7,000	5,000	620,000	4,300,000,000
23/01/2015	6,000	-1.00 ▼	-14.29	7,000	7,000	5,000	620,000	4,300,000,000
22/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/11/2014	7,000	-2.50 ▼	-26.32	9,500	7,000	7,000	600,000	4,200,000,000
03/11/2014	9,500	2.50 ▲	35.71	7,000	12,000	7,000	605,000	4,260,000,000
02/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/10/2014	7,000	0.50 ▲	7.69	6,500	7,000	7,000	600,000	4,200,000,000
24/10/2014	6,500	0.00 ■■	0.00	6,500	7,000	6,000	700,000	4,800,000,000
23/10/2014	6,500	0.00 ■■	0.00	6,500	7,000	6,000	700,000	4,800,000,000
22/10/2014	6,500	0.00 ■■	0.00	6,500	7,000	6,000	700,000	4,800,000,000
21/10/2014	6,500	0.17 ▲	2.64	6,333	7,000	6,000	700,000	4,800,000,000
20/10/2014	6,333	0.00 ■■	0.00	6,333	7,000	6,000	900,000	6,000,000,000
19/10/2014	6,333	0.00 ■■	0.00	6,333	7,000	6,000	900,000	6,000,000,000
18/10/2014	6,333	0.00 ■■	0.00	6,333	7,000	6,000	900,000	6,000,000,000
17/10/2014	6,333	-0.17 ▼	-2.57	6,500	7,000	6,000	900,000	6,000,000,000
16/10/2014	6,500	0.00 ■■	0.00	6,500	7,000	6,000	800,000	5,400,000,000
15/10/2014	6,500	0.00 ■■	0.00	6,500	7,000	6,000	800,000	5,400,000,000
14/10/2014	6,500	0.00 ■■	0.00	6,500	7,000	6,000	800,000	5,400,000,000
13/10/2014	6,500	-0.50 ▼	-7.14	7,000	7,000	6,000	800,000	5,400,000,000
12/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/09/2014	7,000	1.50 ▲	27.27	5,500	7,000	7,000	600,000	4,200,000,000
27/09/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
26/09/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
25/09/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
24/09/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
23/09/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
22/09/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
21/09/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
20/09/2014	5,500	-1.50 ▼	-21.43	7,000	7,000	4,000	620,000	4,280,000,000
19/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/08/2014	7,000	-4.00 ▼	-36.36	11,000	7,000	7,000	600,000	4,200,000,000
26/08/2014	11,000	4.00 ▲	57.14	7,000	15,000	7,000	601,000	4,215,000,000
25/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/06/2014	7,000	2.38 ▲	51.35	4,625	7,000	7,000	600,000	4,200,000,000
26/06/2014	4,625	-2.38 ▼	-33.93	7,000	7,000	2,250	606,012	4,213,527,000
25/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/05/2014	7,000	2.00 ▲	40.00	5,000	7,000	7,000	600,000	4,200,000,000
21/05/2014	5,000	0.00 ■■	0.00	5,000	7,000	3,000	620,000	4,260,000,000
20/05/2014	5,000	0.00 ■■	0.00	5,000	7,000	3,000	620,000	4,260,000,000
19/05/2014	5,000	0.00 ■■	0.00	5,000	7,000	3,000	620,000	4,260,000,000
18/05/2014	5,000	0.00 ■■	0.00	5,000	7,000	3,000	620,000	4,260,000,000
17/05/2014	5,000	0.00 ■■	0.00	5,000	7,000	3,000	620,000	4,260,000,000
16/05/2014	5,000	0.00 ■■	0.00	5,000	7,000	3,000	620,000	4,260,000,000
15/05/2014	5,000	0.00 ■■	0.00	5,000	7,000	3,000	620,000	4,260,000,000
14/05/2014	5,000	-1.00 ▼	-16.67	6,000	7,000	3,000	620,000	4,260,000,000
13/05/2014	6,000	-1.00 ▼	-14.29	7,000	7,000	5,000	607,000	4,235,000,000
12/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/03/2014	7,000	1.50 ▲	27.27	5,500	7,000	7,000	600,000	4,200,000,000
04/03/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
03/03/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
02/03/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
01/03/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
28/02/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
27/02/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
26/02/2014	5,500	0.00 ■■	0.00	5,500	7,000	4,000	620,000	4,280,000,000
25/02/2014	5,500	-1.50 ▼	-21.43	7,000	7,000	4,000	620,000	4,280,000,000
24/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/07/2013	7,000	1.50 ▲	27.27	5,500	7,000	7,000	600,000	4,200,000,000
17/07/2013	5,500	0.00 ■■	0.00	5,500	7,000	4,000	650,000	4,400,000,000
16/07/2013	5,500	0.00 ■■	0.00	5,500	7,000	4,000	650,000	4,400,000,000
15/07/2013	5,500	0.00 ■■	0.00	5,500	7,000	4,000	650,000	4,400,000,000
14/07/2013	5,500	0.00 ■■	0.00	5,500	7,000	4,000	650,000	4,400,000,000
13/07/2013	5,500	0.00 ■■	0.00	5,500	7,000	4,000	650,000	4,400,000,000
12/07/2013	5,500	0.00 ■■	0.00	5,500	7,000	4,000	650,000	4,400,000,000
11/07/2013	5,500	0.00 ■■	0.00	5,500	7,000	4,000	650,000	4,400,000,000
10/07/2013	5,500	-1.50 ▼	-21.43	7,000	7,000	4,000	650,000	4,400,000,000
09/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/05/2013	7,000	2.25 ▲	47.37	4,750	7,000	7,000	600,000	4,200,000,000
20/05/2013	4,750	0.00 ■■	0.00	4,750	7,000	2,500	1,100,000	5,450,000,000
19/05/2013	4,750	0.00 ■■	0.00	4,750	7,000	2,500	1,100,000	5,450,000,000
18/05/2013	4,750	0.00 ■■	0.00	4,750	7,000	2,500	1,100,000	5,450,000,000
17/05/2013	4,750	0.00 ■■	0.00	4,750	7,000	2,500	1,100,000	5,450,000,000
16/05/2013	4,750	0.00 ■■	0.00	4,750	7,000	2,500	1,100,000	5,450,000,000
15/05/2013	4,750	0.00 ■■	0.00	4,750	7,000	2,500	1,100,000	5,450,000,000
14/05/2013	4,750	0.00 ■■	0.00	4,750	7,000	2,500	1,100,000	5,450,000,000
13/05/2013	4,750	-2.25 ▼	-32.14	7,000	7,000	2,500	1,100,000	5,450,000,000
12/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/12/2012	7,000	1.85 ▲	35.92	5,150	7,000	7,000	600,000	4,200,000,000
27/12/2012	5,150	0.00 ■■	0.00	5,150	7,000	3,300	630,000	4,299,000,000
26/12/2012	5,150	0.05 ▲	0.98	5,100	7,000	3,300	630,000	4,299,000,000
25/12/2012	5,100	0.00 ■■	0.00	5,100	7,000	3,300	680,000	4,549,000,000
24/12/2012	5,100	0.00 ■■	0.00	5,100	7,000	3,300	680,000	4,549,000,000
23/12/2012	5,100	0.00 ■■	0.00	5,100	7,000	3,300	680,000	4,549,000,000
22/12/2012	5,100	0.00 ■■	0.00	5,100	7,000	3,300	680,000	4,549,000,000
21/12/2012	5,100	0.00 ■■	0.00	5,100	7,000	3,300	680,000	4,549,000,000
20/12/2012	5,100	-0.90 ▼	-15.00	6,000	7,000	3,300	680,000	4,549,000,000
19/12/2012	6,000	0.00 ■■	0.00	6,000	7,000	5,000	650,000	4,450,000,000
18/12/2012	6,000	-1.00 ▼	-14.29	7,000	7,000	5,000	650,000	4,450,000,000
17/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/12/2012	7,000	1.83 ▲	35.48	5,167	7,000	7,000	600,000	4,200,000,000
10/12/2012	5,167	0.00 ■■	0.00	5,167	7,000	3,500	800,000	5,050,000,000
09/12/2012	5,167	0.00 ■■	0.00	5,167	7,000	3,500	800,000	5,050,000,000
08/12/2012	5,167	0.00 ■■	0.00	5,167	7,000	3,500	800,000	5,050,000,000
07/12/2012	5,167	0.00 ■■	0.00	5,167	7,000	3,500	800,000	5,050,000,000
06/12/2012	5,167	0.00 ■■	0.00	5,167	7,000	3,500	800,000	5,050,000,000
05/12/2012	5,167	0.00 ■■	0.00	5,167	7,000	3,500	800,000	5,050,000,000
04/12/2012	5,167	0.00 ■■	0.00	5,167	7,000	3,500	800,000	5,050,000,000
03/12/2012	5,167	-1.83 ▼	-26.19	7,000	7,000	3,500	800,000	5,050,000,000
02/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
31/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
04/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
03/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
02/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
01/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
30/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
29/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
28/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
27/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
26/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
24/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
23/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
22/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
21/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
20/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
16/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
15/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
14/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
13/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
12/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
11/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
10/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
09/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
08/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
07/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
06/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
05/09/2012	7,000	1.50 ▲	27.27	5,500	7,000	7,000	600,000	4,200,000,000
04/09/2012	5,500	0.00 ■■	0.00	5,500	7,000	4,000	800,000	5,000,000,000
03/09/2012	5,500	0.00 ■■	0.00	5,500	7,000	4,000	800,000	5,000,000,000
02/09/2012	5,500	0.00 ■■	0.00	5,500	7,000	4,000	800,000	5,000,000,000
01/09/2012	5,500	0.00 ■■	0.00	5,500	7,000	4,000	800,000	5,000,000,000
31/08/2012	5,500	0.00 ■■	0.00	5,500	7,000	4,000	800,000	5,000,000,000
30/08/2012	5,500	0.00 ■■	0.00	5,500	7,000	4,000	800,000	5,000,000,000
29/08/2012	5,500	0.00 ■■	0.00	5,500	7,000	4,000	800,000	5,000,000,000
28/08/2012	5,500	0.59 ▲	11.95	4,913	7,000	4,000	800,000	5,000,000,000
27/08/2012	4,913	0.30 ▲	6.48	4,614	7,000	4,300	2,000,000	10,660,000,000
26/08/2012	4,614	0.01 ▲	0.30	4,600	5,000	4,300	1,400,000	6,460,000,000
25/08/2012	4,600	0.07 ▲	1.48	4,533	5,000	4,300	1,430,000	6,595,000,000
24/08/2012	4,533	-0.13 ▼	-2.73	4,660	5,300	3,800	2,080,000	9,440,000,000
23/08/2012	4,660	-0.52 ▼	-10.07	5,182	5,300	4,300	1,680,000	7,880,000,000
22/08/2012	5,182	0.00 ■■	0.00	5,182	5,700	3,800	2,820,000	13,892,000,000
21/08/2012	5,182	0.00 ■■	0.00	5,182	5,700	3,800	2,820,000	13,892,000,000
20/08/2012	5,182	0.00 ■■	0.00	5,182	5,700	3,800	2,820,000	13,892,000,000
19/08/2012	5,182	0.03 ▲	0.50	5,156	5,700	3,800	2,820,000	13,892,000,000
18/08/2012	5,156	0.01 ▲	0.17	5,147	5,700	3,800	2,990,000	14,702,000,000
17/08/2012	5,147	0.06 ▲	1.08	5,092	5,700	3,800	3,010,000	14,792,000,000
16/08/2012	5,092	0.00 ■■	0.00	5,092	5,700	3,800	3,110,000	15,222,000,000
15/08/2012	5,092	0.00 ■■	0.00	5,092	5,700	3,800	3,110,000	15,222,000,000
14/08/2012	5,092	-0.25 ▼	-4.72	5,344	5,700	3,800	3,110,000	15,222,000,000
13/08/2012	5,344	-0.06 ▼	-1.04	5,400	9,300	3,800	4,500,000	24,128,000,000
12/08/2012	5,400	0.00 ■■	0.00	5,400	9,300	4,000	4,390,000	23,696,000,000
11/08/2012	5,400	-0.01 ▼	-0.17	5,409	9,300	4,000	4,390,000	23,696,000,000
10/08/2012	5,409	-0.02 ▼	-0.42	5,432	9,300	4,000	4,370,000	23,606,000,000
09/08/2012	5,432	-0.01 ▼	-0.17	5,441	9,300	4,000	4,330,000	23,436,000,000
08/08/2012	5,441	-0.01 ▼	-0.18	5,451	9,300	4,000	4,300,000	23,301,000,000
07/08/2012	5,451	0.00 ■■	0.00	5,451	9,300	4,000	4,250,000	23,076,000,000
06/08/2012	5,451	0.01 ▲	0.18	5,441	9,300	4,000	4,250,000	23,076,000,000
05/08/2012	5,441	-0.01 ▼	-0.18	5,451	9,300	4,000	4,350,000	23,526,000,000
04/08/2012	5,451	0.04 ▲	0.80	5,408	9,300	4,000	4,250,000	23,076,000,000
03/08/2012	5,408	-0.01 ▼	-0.17	5,417	9,300	4,000	6,719,000	35,083,800,000
02/08/2012	5,417	-0.01 ▼	-0.15	5,425	9,300	4,000	6,689,000	34,948,800,000
01/08/2012	5,425	-0.01 ▼	-0.17	5,434	9,300	4,000	6,649,000	34,750,800,000
31/07/2012	5,434	-0.01 ▼	-0.17	5,443	9,300	4,000	6,599,000	34,525,800,000
30/07/2012	5,443	-0.01 ▼	-0.17	5,452	9,300	4,000	6,579,000	34,435,800,000
29/07/2012	5,452	-0.01 ▼	-0.16	5,461	9,300	4,000	6,549,000	34,300,800,000
28/07/2012	5,461	0.00 ■■	0.00	5,461	9,300	4,000	6,529,000	34,210,800,000
27/07/2012	5,461	0.00 ■■	0.00	5,461	9,300	4,000	6,529,000	34,210,800,000
26/07/2012	5,461	0.00 ■■	0.00	5,461	9,300	4,000	6,529,000	34,210,800,000
25/07/2012	5,461	-0.01 ▼	-0.18	5,471	9,300	4,000	6,529,000	34,210,800,000
24/07/2012	5,471	-0.02 ▼	-0.35	5,490	9,300	4,000	6,479,000	33,985,800,000
23/07/2012	5,490	-0.01 ▼	-0.18	5,500	9,300	4,200	6,379,000	33,535,800,000
22/07/2012	5,500	0.00 ■■	0.00	5,500	9,300	4,200	6,319,000	33,235,800,000
21/07/2012	5,500	-0.02 ▼	-0.29	5,516	9,300	4,200	6,319,000	33,235,800,000
20/07/2012	5,516	0.02 ▲	0.29	5,500	9,300	4,200	6,279,000	33,050,800,000
19/07/2012	5,500	-0.02 ▼	-0.29	5,516	9,300	4,200	6,879,000	36,050,800,000
18/07/2012	5,516	0.11 ▲	2.09	5,403	9,300	4,200	6,639,000	34,850,800,000
17/07/2012	5,403	0.02 ▲	0.32	5,386	9,300	4,000	28,099,000	145,000,800,000
16/07/2012	5,386	-0.02 ▼	-0.28	5,401	9,300	4,000	28,114,000	145,065,800,000
15/07/2012	5,401	0.00 ■■	0.00	5,401	9,300	4,000	27,564,000	142,320,800,000
14/07/2012	5,401	0.00 ■■	0.00	5,401	9,300	4,000	27,564,000	142,320,800,000
13/07/2012	5,401	-0.01 ▼	-0.26	5,415	9,300	4,000	27,564,000	142,320,800,000
12/07/2012	5,415	-0.01 ▼	-0.18	5,425	9,300	4,000	27,359,000	141,300,800,000
11/07/2012	5,425	0.00 ■■	0.00	5,425	9,300	4,000	27,119,000	140,100,800,000
10/07/2012	5,425	0.03 ▲	0.46	5,400	9,300	4,000	27,119,000	140,100,800,000
09/07/2012	5,400	0.00 ▼	-0.06	5,403	9,300	4,000	29,769,000	154,435,800,000
08/07/2012	5,403	0.01 ▲	0.26	5,389	9,300	4,000	29,269,000	151,935,800,000
07/07/2012	5,389	0.00 ■■	0.00	5,389	9,300	4,000	30,894,500	160,652,800,000
06/07/2012	5,389	0.00 ▼	-0.07	5,393	9,300	4,000	30,894,500	160,652,800,000
05/07/2012	5,393	-0.01 ▼	-0.15	5,401	9,300	4,000	30,854,500	160,452,800,000
04/07/2012	5,401	0.00 ■■	0.00	5,401	9,300	4,000	30,919,500	160,855,300,000
03/07/2012	5,401	-0.01 ▼	-0.13	5,408	9,300	4,000	30,919,500	160,855,300,000
02/07/2012	5,408	0.00 ▼	-0.06	5,411	9,300	4,000	31,089,500	161,810,300,000
01/07/2012	5,411	0.00 ■■	0.00	5,411	9,300	4,000	31,169,500	162,260,300,000
30/06/2012	5,411	0.00 ▲	0.04	5,409	9,300	4,000	31,169,500	162,260,300,000
29/06/2012	5,409	0.00 ▼	-0.06	5,412	9,300	4,000	31,179,500	162,310,300,000
28/06/2012	5,412	0.00 ▼	-0.04	5,414	9,300	4,000	30,629,500	159,300,300,000
27/06/2012	5,414	0.00 ■■	0.00	5,414	9,300	4,000	30,589,500	159,090,300,000
26/06/2012	5,414	0.00 ■■	0.00	5,414	9,300	4,000	30,589,500	159,090,300,000
25/06/2012	5,414	0.00 ■■	0.00	5,414	9,300	4,000	30,589,500	159,090,300,000
24/06/2012	5,414	0.00 ■■	0.00	5,414	9,300	4,000	30,589,500	159,090,300,000
23/06/2012	5,414	0.00 ▼	-0.02	5,415	9,300	4,000	30,589,500	159,090,300,000
22/06/2012	5,415	0.00 ■■	0.00	5,415	9,300	4,000	30,549,500	158,880,300,000
21/06/2012	5,415	0.00 ■■	0.00	5,415	9,300	4,000	30,549,500	158,880,300,000
20/06/2012	5,415	0.08 ▲	1.46	5,337	9,300	4,000	30,549,500	158,880,300,000
19/06/2012	5,337	0.00 ■■	0.00	5,337	9,300	4,000	31,509,500	163,750,300,000
18/06/2012	5,337	0.02 ▲	0.34	5,319	9,300	4,000	31,509,500	163,750,300,000
17/06/2012	5,319	0.00 ▼	-0.04	5,321	9,300	4,000	32,409,500	167,560,300,000
16/06/2012	5,321	0.00 ▼	-0.06	5,324	9,300	4,000	32,009,500	165,560,300,000
15/06/2012	5,324	0.07 ▲	1.27	5,257	9,300	4,000	31,569,500	163,350,300,000
14/06/2012	5,257	0.00 ■■	0.00	5,257	9,300	4,000	71,169,500	368,190,300,000
13/06/2012	5,257	0.00 ▼	-0.06	5,260	9,300	4,000	70,669,500	365,590,300,000
12/06/2012	5,260	0.00 ▼	-0.02	5,261	9,300	4,000	69,669,500	360,590,300,000
11/06/2012	5,261	0.00 ■■	0.00	5,261	9,300	4,000	69,269,500	358,590,300,000
10/06/2012	5,261	0.00 ▲	0.02	5,260	9,300	4,000	69,219,500	358,315,300,000
09/06/2012	5,260	0.00 ■■	0.00	5,260	9,300	4,000	69,179,500	358,101,300,000
08/06/2012	5,260	0.00 ▼	-0.02	5,261	9,300	4,000	69,179,500	358,101,300,000
07/06/2012	5,261	0.00 ▲	0.02	5,260	9,300	4,000	68,379,500	353,941,300,000
06/06/2012	5,260	0.00 ▼	-0.06	5,263	9,300	4,000	67,929,500	351,566,300,000
05/06/2012	5,263	0.00 ▲	0.02	5,262	9,300	4,000	68,029,500	352,151,300,000
04/06/2012	5,262	0.00 ■■	0.00	5,262	9,300	4,000	67,129,500	347,281,300,000
03/06/2012	5,262	0.00 ■■	0.00	5,262	9,300	4,000	67,129,500	347,281,300,000
02/06/2012	5,262	0.00 ■■	0.00	5,262	9,300	4,000	67,129,500	347,281,300,000
01/06/2012	5,262	0.00 ▼	-0.02	5,263	9,300	4,000	67,129,500	347,281,300,000
31/05/2012	5,263	0.00 ▲	0.04	5,261	9,300	4,000	67,079,500	347,031,300,000
30/05/2012	5,261	0.00 ▲	0.06	5,258	9,300	4,000	65,529,500	338,501,300,000
29/05/2012	5,258	0.00 ■■	0.00	5,258	9,300	4,000	64,689,500	333,963,300,000
28/05/2012	5,258	0.00 ▲	0.04	5,256	9,300	4,000	64,189,500	331,213,300,000
27/05/2012	5,256	0.00 ▲	0.02	5,255	9,300	4,000	63,289,500	326,263,300,000
26/05/2012	5,255	0.00 ▲	0.06	5,252	9,300	4,000	63,199,500	325,770,300,000
25/05/2012	5,252	0.00 ■■	0.00	5,252	9,300	4,000	62,359,500	321,232,300,000
24/05/2012	5,252	0.00 ▲	0.02	5,251	9,300	4,000	62,359,500	321,232,300,000
23/05/2012	5,251	0.00 ▲	0.02	5,250	9,300	4,000	61,459,500	316,322,300,000
22/05/2012	5,250	0.00 ▲	0.04	5,248	9,300	4,000	61,059,500	314,162,300,000
21/05/2012	5,248	0.00 ▲	0.04	5,246	9,300	4,000	60,419,500	310,684,300,000
20/05/2012	5,246	0.00 ▲	0.04	5,244	9,300	4,000	59,324,500	304,726,800,000
19/05/2012	5,244	0.00 ▲	0.02	5,243	9,300	4,000	58,874,500	302,295,800,000
18/05/2012	5,243	0.00 ■■	0.00	5,243	9,300	4,000	58,474,500	300,135,800,000
17/05/2012	5,243	-0.04 ▼	-0.70	5,280	9,300	4,000	58,474,500	300,135,800,000
16/05/2012	5,280	0.00 ■■	0.00	5,280	12,800	4,000	57,684,500	296,033,800,000
15/05/2012	5,280	-0.04 ▼	-0.71	5,318	12,800	4,000	57,654,500	295,874,800,000
14/05/2012	5,318	0.00 ■■	0.00	5,318	12,800	4,000	57,374,500	295,564,800,000
13/05/2012	5,318	0.00 ▲	0.04	5,316	12,800	4,000	57,364,500	295,511,800,000
12/05/2012	5,316	0.00 ▲	0.04	5,314	12,800	4,000	56,324,500	289,691,800,000
11/05/2012	5,314	0.00 ▲	0.04	5,312	12,800	4,000	55,684,500	286,251,800,000
10/05/2012	5,312	0.00 ■■	0.00	5,312	12,800	4,000	55,144,500	283,181,800,000
09/05/2012	5,312	0.00 ■■	0.00	5,312	12,800	4,000	54,744,500	281,021,800,000
08/05/2012	5,312	0.00 ▲	0.08	5,308	12,800	4,000	54,744,500	281,021,800,000
07/05/2012	5,308	0.00 ▲	0.04	5,306	12,800	4,000	53,204,500	272,531,800,000
06/05/2012	5,306	0.00 ▲	0.02	5,305	12,800	4,000	51,204,500	261,611,800,000
05/05/2012	5,305	0.00 ▲	0.02	5,304	12,800	4,000	50,764,500	259,236,800,000
04/05/2012	5,304	0.00 ▲	0.04	5,302	12,800	4,000	50,704,500	258,912,800,000
03/05/2012	5,302	0.00 ▼	-0.04	5,304	12,800	4,000	50,144,500	255,732,800,000
02/05/2012	5,304	-0.02 ▼	-0.28	5,319	12,800	4,000	49,724,500	253,469,800,000
01/05/2012	5,319	0.00 ■■	0.00	5,319	12,800	4,000	50,149,500	254,665,300,000
30/04/2012	5,319	0.00 ▲	0.02	5,318	12,800	4,000	50,069,500	254,231,300,000
29/04/2012	5,318	0.00 ▲	0.04	5,316	12,800	4,000	49,669,500	252,071,300,000
28/04/2012	5,316	0.00 ■■	0.00	5,316	12,800	4,000	49,619,500	251,771,300,000
27/04/2012	5,316	0.00 ▲	0.08	5,312	12,800	4,000	49,144,000	249,198,800,000
26/04/2012	5,312	-0.47 ▼	-8.08	5,779	12,800	4,000	47,364,000	239,574,800,000
25/04/2012	5,779	-0.01 ▼	-0.21	5,791	12,800	4,000	53,159,000	285,921,300,000
24/04/2012	5,791	-0.01 ▼	-0.16	5,800	12,800	4,000	51,764,000	278,386,800,000
23/04/2012	5,800	-0.07 ▼	-1.23	5,872	12,800	4,000	50,349,000	270,685,300,000
22/04/2012	5,872	-0.01 ▼	-0.14	5,880	13,000	4,000	48,569,000	262,417,800,000
21/04/2012	5,880	-0.01 ▼	-0.15	5,889	13,000	4,000	47,964,000	259,190,300,000
20/04/2012	5,889	0.00 ▼	-0.02	5,890	13,000	4,000	47,019,000	254,072,800,000
19/04/2012	5,890	0.00 ▼	-0.03	5,892	13,000	4,000	46,999,000	253,962,800,000
18/04/2012	5,892	-0.01 ▼	-0.15	5,901	13,000	4,000	46,939,000	253,643,800,000
17/04/2012	5,901	-0.01 ▼	-0.10	5,907	13,000	4,000	46,319,000	250,233,800,000
16/04/2012	5,907	0.00 ▼	-0.03	5,909	13,000	4,000	45,639,000	246,496,800,000
15/04/2012	5,909	0.00 ▼	-0.02	5,910	13,000	4,000	45,569,000	246,111,800,000
14/04/2012	5,910	-0.01 ▼	-0.15	5,919	13,000	4,000	45,499,000	245,716,800,000
13/04/2012	5,919	0.02 ▲	0.41	5,895	13,000	4,000	44,239,000	238,781,800,000
12/04/2012	5,895	-0.01 ▼	-0.17	5,905	13,000	4,000	47,419,000	253,599,800,000
11/04/2012	5,905	-0.10 ▼	-1.63	6,003	13,000	4,000	46,739,000	249,854,800,000
10/04/2012	6,003	-0.04 ▼	-0.58	6,038	13,000	4,000	47,169,000	253,186,800,000
09/04/2012	6,038	-0.02 ▼	-0.33	6,058	13,000	4,000	45,499,000	244,394,800,000
08/04/2012	6,058	0.00 ■■	0.00	6,058	13,000	4,000	44,499,000	239,254,800,000
07/04/2012	6,058	-0.02 ▼	-0.25	6,073	13,000	4,000	44,499,000	239,254,800,000
06/04/2012	6,073	-0.01 ▼	-0.21	6,086	13,000	4,000	43,419,000	233,839,800,000
05/04/2012	6,086	-0.01 ▼	-0.20	6,098	13,000	4,000	42,749,000	230,354,800,000
04/04/2012	6,098	-0.02 ▼	-0.33	6,118	13,000	4,000	42,279,000	227,969,800,000
03/04/2012	6,118	-0.03 ▼	-0.41	6,143	13,000	4,000	41,439,000	223,755,800,000
02/04/2012	6,143	-0.01 ▼	-0.15	6,152	13,000	4,000	40,579,000	219,449,800,000
01/04/2012	6,152	0.00 ■■	0.00	6,152	13,000	4,000	40,269,000	218,047,800,000
31/03/2012	6,152	-0.01 ▼	-0.19	6,164	13,000	4,000	40,269,000	218,047,800,000
30/03/2012	6,164	-0.01 ▼	-0.10	6,170	13,000	4,000	39,849,000	215,947,800,000
29/03/2012	6,170	-0.04 ▼	-0.56	6,205	13,000	4,000	39,029,000	212,007,800,000
28/03/2012	6,205	-0.02 ▼	-0.32	6,225	13,000	4,000	37,979,000	207,217,800,000
27/03/2012	6,225	-0.02 ▼	-0.38	6,249	13,000	4,000	37,079,000	202,957,800,000
26/03/2012	6,249	-0.05 ▼	-0.84	6,302	13,000	4,000	36,339,000	199,432,800,000
25/03/2012	6,302	0.00 ■■	0.00	6,302	13,000	4,000	35,359,000	194,802,800,000
24/03/2012	6,302	-0.01 ▼	-0.08	6,307	13,000	4,000	35,359,000	194,802,800,000
23/03/2012	6,307	-0.01 ▼	-0.21	6,320	13,000	4,000	35,309,000	194,552,800,000
22/03/2012	6,320	0.01 ▲	0.19	6,308	13,000	4,000	34,290,000	190,257,000,000
21/03/2012	6,308	-0.02 ▼	-0.25	6,324	13,000	4,000	35,139,000	193,703,000,000
20/03/2012	6,324	0.00 ■■	0.00	6,324	13,000	4,000	34,539,000	191,183,000,000
19/03/2012	6,324	0.01 ▲	0.11	6,317	13,000	4,000	34,539,000	191,183,000,000
18/03/2012	6,317	-0.01 ▼	-0.11	6,324	13,000	4,000	35,039,000	193,433,000,000
17/03/2012	6,324	0.00 ■■	0.00	6,324	13,000	4,000	34,539,000	191,183,000,000
16/03/2012	6,324	-0.02 ▼	-0.24	6,339	13,000	4,000	34,539,000	191,183,000,000
15/03/2012	6,339	0.00 ■■	0.00	6,339	13,000	4,000	34,139,000	189,423,000,000
14/03/2012	6,339	-0.01 ▼	-0.13	6,347	13,000	4,000	34,139,000	189,423,000,000
13/03/2012	6,347	-0.01 ▼	-0.11	6,354	13,000	4,000	33,639,000	187,273,000,000
12/03/2012	6,354	0.00 ■■	0.00	6,354	13,000	4,000	33,619,000	187,183,000,000
11/03/2012	6,354	0.00 ■■	0.00	6,354	13,000	4,000	33,619,000	187,183,000,000
10/03/2012	6,354	0.00 ▼	-0.06	6,358	13,000	4,000	33,619,000	187,183,000,000
09/03/2012	6,358	-0.01 ▼	-0.13	6,366	13,000	4,000	33,519,000	186,653,000,000
08/03/2012	6,366	-0.02 ▼	-0.24	6,381	13,000	4,000	33,509,000	186,610,000,000
07/03/2012	6,381	0.00 ■■	0.00	6,381	13,000	4,000	33,109,000	184,810,000,000
06/03/2012	6,381	0.00 ■■	0.00	6,381	13,000	4,000	33,109,000	184,810,000,000
05/03/2012	6,381	-0.01 ▼	-0.16	6,391	13,000	4,000	33,109,000	184,810,000,000
04/03/2012	6,391	0.00 ■■	0.00	6,391	13,000	4,000	32,710,000	183,214,000,000
03/03/2012	6,391	-0.02 ▼	-0.23	6,406	13,000	4,000	32,710,000	183,214,000,000
02/03/2012	6,406	0.00 ■■	0.00	6,406	13,000	4,000	32,310,000	181,414,000,000
01/03/2012	6,406	0.00 ■■	0.00	6,406	13,000	4,000	32,310,000	181,414,000,000
29/02/2012	6,406	0.00 ■■	0.00	6,406	13,000	4,000	32,310,000	181,414,000,000
28/02/2012	6,406	0.00 ■■	0.00	6,406	13,000	4,000	32,310,000	181,414,000,000
27/02/2012	6,406	0.00 ■■	0.00	6,406	13,000	4,000	32,310,000	181,414,000,000
26/02/2012	6,406	0.00 ■■	0.00	6,406	13,000	4,000	32,310,000	181,414,000,000
25/02/2012	6,406	-0.01 ▼	-0.22	6,420	13,000	4,000	32,310,000	181,414,000,000
24/02/2012	6,420	-0.02 ▼	-0.25	6,436	13,000	4,000	31,910,000	179,574,000,000
23/02/2012	6,436	0.00 ■■	0.00	6,436	13,000	4,000	31,510,000	177,774,000,000
22/02/2012	6,436	-0.02 ▼	-0.36	6,459	13,000	4,000	31,510,000	177,774,000,000
21/02/2012	6,459	-0.02 ▼	-0.25	6,475	13,000	4,000	30,910,000	175,034,000,000
20/02/2012	6,475	-0.02 ▼	-0.25	6,491	13,000	4,000	30,510,000	173,234,000,000
19/02/2012	6,491	0.00 ■■	0.00	6,491	13,000	4,000	30,110,000	171,434,000,000
18/02/2012	6,491	-0.02 ▼	-0.26	6,508	13,000	4,000	30,110,000	171,434,000,000
17/02/2012	6,508	-0.02 ▼	-0.26	6,525	13,000	4,000	29,710,000	169,634,000,000
16/02/2012	6,525	-0.02 ▼	-0.24	6,541	13,000	4,000	29,310,000	167,834,000,000
15/02/2012	6,541	0.01 ▲	0.17	6,530	13,000	4,000	29,110,000	166,894,000,000
14/02/2012	6,530	-0.01 ▼	-0.17	6,541	13,000	4,000	29,210,000	167,294,000,000
13/02/2012	6,541	-0.02 ▼	-0.24	6,557	13,000	4,000	29,110,000	166,894,000,000
12/02/2012	6,557	0.00 ■■	0.00	6,557	13,000	4,000	28,710,000	165,054,000,000
11/02/2012	6,557	0.00 ■■	0.00	6,557	13,000	4,000	28,710,000	165,054,000,000
10/02/2012	6,557	0.00 ■■	0.00	6,557	13,000	4,000	28,710,000	165,054,000,000
09/02/2012	6,557	-0.02 ▼	-0.26	6,574	13,000	4,000	28,710,000	165,054,000,000
08/02/2012	6,574	0.00 ■■	0.00	6,574	13,000	4,000	28,310,000	163,194,000,000
07/02/2012	6,574	-0.02 ▼	-0.26	6,591	13,000	4,000	28,310,000	163,194,000,000
06/02/2012	6,591	-0.02 ▼	-0.27	6,609	13,000	4,000	27,910,000	161,334,000,000
05/02/2012	6,609	0.00 ■■	0.00	6,609	13,000	4,000	27,510,000	159,534,000,000
04/02/2012	6,609	0.00 ■■	0.00	6,609	13,000	4,000	27,510,000	159,534,000,000
03/02/2012	6,609	-0.02 ▼	-0.30	6,629	13,000	4,000	27,510,000	159,534,000,000
02/02/2012	6,629	0.00 ■■	0.00	6,629	13,000	4,000	27,110,000	157,774,000,000
01/02/2012	6,629	0.00 ■■	0.00	6,629	13,000	4,000	27,110,000	157,774,000,000
31/01/2012	6,629	-0.02 ▼	-0.29	6,648	13,000	4,000	27,110,000	157,774,000,000
30/01/2012	6,648	-0.02 ▼	-0.30	6,668	13,000	4,000	26,710,000	155,974,000,000
29/01/2012	6,668	0.00 ■■	0.00	6,668	13,000	4,000	26,310,000	154,174,000,000
28/01/2012	6,668	0.00 ■■	0.00	6,668	13,000	4,000	26,310,000	154,174,000,000
27/01/2012	6,668	0.00 ■■	0.00	6,668	13,000	4,000	26,310,000	154,174,000,000
26/01/2012	6,668	0.00 ■■	0.00	6,668	13,000	4,000	26,310,000	154,174,000,000
25/01/2012	6,668	0.00 ■■	0.00	6,668	13,000	4,000	26,310,000	154,174,000,000
24/01/2012	6,668	0.00 ■■	0.00	6,668	13,000	4,000	26,310,000	154,174,000,000
23/01/2012	6,668	0.00 ■■	0.00	6,668	13,000	4,000	26,310,000	154,174,000,000
22/01/2012	6,668	0.00 ■■	0.00	6,668	13,000	4,000	26,310,000	154,174,000,000
21/01/2012	6,668	0.00 ■■	0.00	6,668	13,000	4,000	26,310,000	154,174,000,000
20/01/2012	6,668	0.00 ■■	0.00	6,668	13,000	4,000	26,310,000	154,174,000,000
19/01/2012	6,668	0.00 ■■	0.00	6,668	13,000	4,000	26,310,000	154,174,000,000
18/01/2012	6,668	-0.02 ▼	-0.28	6,687	13,000	4,000	26,310,000	154,174,000,000
17/01/2012	6,687	0.00 ■■	0.00	6,687	13,000	4,000	25,910,000	152,334,000,000
16/01/2012	6,687	-0.01 ▼	-0.21	6,701	13,000	4,000	25,910,000	152,334,000,000
15/01/2012	6,701	0.00 ■■	0.00	6,701	13,000	4,000	25,510,000	150,294,000,000
14/01/2012	6,701	0.00 ■■	0.00	6,701	13,000	4,000	25,510,000	150,294,000,000
13/01/2012	6,701	0.00 ■■	0.00	6,701	13,000	4,000	25,510,000	150,294,000,000
12/01/2012	6,701	0.00 ■■	0.00	6,701	13,000	4,000	25,510,000	150,294,000,000
11/01/2012	6,701	-0.03 ▼	-0.39	6,727	13,000	4,000	25,510,000	150,294,000,000
10/01/2012	6,727	0.00 ■■	0.00	6,727	13,000	4,000	24,910,000	147,354,000,000
09/01/2012	6,727	0.00 ■■	0.00	6,727	13,000	4,000	24,910,000	147,354,000,000
08/01/2012	6,727	-0.01 ▼	-0.15	6,737	13,000	4,000	24,910,000	147,354,000,000
07/01/2012	6,737	0.00 ■■	0.00	6,737	13,000	4,000	24,410,000	145,104,000,000
06/01/2012	6,737	-0.02 ▼	-0.27	6,755	13,000	4,000	24,410,000	145,104,000,000
05/01/2012	6,755	-0.03 ▼	-0.44	6,785	13,000	4,000	24,010,000	143,164,000,000
04/01/2012	6,785	-0.01 ▼	-0.16	6,796	13,000	4,000	23,110,000	138,994,000,000
03/01/2012	6,796	-0.01 ▼	-0.16	6,807	13,000	4,000	23,060,000	138,769,000,000
02/01/2012	6,807	0.00 ■■	0.00	6,807	13,000	4,000	22,560,000	136,519,000,000
01/01/2012	6,807	0.00 ■■	0.00	6,807	13,000	4,000	22,560,000	136,519,000,000
31/12/2011	6,807	0.00 ■■	0.00	6,807	13,000	4,000	22,560,000	136,519,000,000
30/12/2011	6,807	-0.02 ▼	-0.31	6,828	13,000	4,000	22,560,000	136,519,000,000
29/12/2011	6,828	-0.01 ▼	-0.16	6,839	13,000	4,000	22,160,000	134,619,000,000
28/12/2011	6,839	-0.03 ▼	-0.47	6,871	13,000	4,000	22,110,000	134,394,000,000
27/12/2011	6,871	0.02 ▲	0.26	6,853	13,000	4,000	21,210,000	130,204,000,000
26/12/2011	6,853	0.00 ■■	0.00	6,853	13,000	4,000	21,610,000	132,244,000,000
25/12/2011	6,853	-0.02 ▼	-0.26	6,871	13,000	4,000	21,610,000	132,244,000,000
24/12/2011	6,871	0.00 ■■	0.00	6,871	13,000	4,000	21,210,000	130,204,000,000
23/12/2011	6,871	-0.01 ▼	-0.13	6,880	13,000	4,000	21,210,000	130,204,000,000
22/12/2011	6,880	0.00 ■■	0.00	6,880	13,000	4,000	21,160,000	129,954,000,000
21/12/2011	6,880	-0.01 ▼	-0.17	6,892	13,000	4,000	21,160,000	129,954,000,000
20/12/2011	6,892	0.78 ▲	12.76	6,112	13,000	4,000	20,660,000	127,704,000,000
19/12/2011	6,112	0.00 ▼	-0.05	6,115	13,000	4,000	92,910,000	527,339,000,000
18/12/2011	6,115	0.00 ▼	-0.07	6,119	13,000	4,000	92,510,000	525,299,000,000
17/12/2011	6,119	0.00 ▼	-0.05	6,122	13,000	4,000	92,110,000	523,259,000,000
16/12/2011	6,122	0.00 ■■	0.00	6,122	13,000	4,000	91,610,000	521,009,000,000
15/12/2011	6,122	0.00 ■■	0.00	6,122	13,000	4,000	91,610,000	521,009,000,000
14/12/2011	6,122	0.00 ■■	0.00	6,122	13,000	4,000	91,610,000	521,009,000,000
13/12/2011	6,122	0.00 ■■	0.00	6,122	13,000	4,000	91,610,000	521,009,000,000
12/12/2011	6,122	-0.01 ▼	-0.08	6,127	13,000	4,000	91,610,000	521,009,000,000
11/12/2011	6,127	0.00 ■■	0.00	6,127	13,000	4,000	91,160,000	518,719,000,000
10/12/2011	6,127	0.00 ■■	0.00	6,127	13,000	4,000	91,160,000	518,719,000,000
09/12/2011	6,127	0.00 ▼	-0.02	6,128	13,000	4,000	91,160,000	518,719,000,000
08/12/2011	6,128	0.00 ▼	-0.05	6,131	13,000	4,000	90,860,000	517,129,000,000
07/12/2011	6,131	-0.01 ▼	-0.08	6,136	13,000	4,000	90,360,000	514,879,000,000
06/12/2011	6,136	-0.01 ▼	-0.15	6,145	13,000	4,000	89,910,000	512,599,000,000
05/12/2011	6,145	0.00 ■■	0.00	6,145	13,000	4,000	88,810,000	507,309,000,000
04/12/2011	6,145	0.00 ▲	0.03	6,143	13,000	4,000	88,810,000	507,309,000,000
03/12/2011	6,143	0.07 ▲	1.14	6,074	13,000	4,000	88,910,000	507,809,000,000
02/12/2011	6,074	-0.01 ▼	-0.08	6,079	13,000	4,000	94,960,000	540,634,000,000
01/12/2011	6,079	0.00 ▼	-0.07	6,083	13,000	4,000	94,510,000	538,344,000,000
30/11/2011	6,083	0.00 ▼	-0.05	6,086	13,000	4,000	94,260,000	537,014,000,000
29/11/2011	6,086	0.00 ■■	0.00	6,086	13,000	4,000	93,660,000	534,184,000,000
28/11/2011	6,086	-0.01 ▼	-0.18	6,097	13,000	4,000	93,560,000	533,604,000,000
27/11/2011	6,097	0.00 ■■	0.00	6,097	13,000	4,000	92,410,000	528,034,000,000
26/11/2011	6,097	0.00 ▼	-0.05	6,100	13,000	4,000	92,410,000	528,034,000,000
25/11/2011	6,100	-0.01 ▼	-0.10	6,106	13,000	4,000	91,910,000	525,784,000,000
24/11/2011	6,106	0.00 ■■	0.00	6,106	13,000	4,000	91,210,000	522,754,000,000
23/11/2011	6,106	0.00 ▼	-0.02	6,107	13,000	4,000	91,210,000	522,754,000,000
22/11/2011	6,107	0.00 ▼	-0.03	6,109	13,000	4,000	91,110,000	522,174,000,000
21/11/2011	6,109	0.00 ▼	-0.07	6,113	13,000	4,000	91,010,000	521,724,000,000
20/11/2011	6,113	0.00 ▼	-0.07	6,117	13,000	4,000	90,610,000	519,684,000,000
19/11/2011	6,117	0.00 ▼	-0.05	6,120	13,000	4,000	89,610,000	514,934,000,000
18/11/2011	6,120	0.00 ▼	-0.05	6,123	13,000	4,000	89,110,000	512,684,000,000
17/11/2011	6,123	-0.01 ▼	-0.10	6,129	13,000	4,000	88,710,000	510,644,000,000
16/11/2011	6,129	0.00 ▼	-0.05	6,132	13,000	4,000	87,710,000	505,504,000,000
15/11/2011	6,132	0.00 ▼	-0.03	6,134	13,000	4,000	87,320,000	503,523,000,000
14/11/2011	6,134	-0.01 ▼	-0.08	6,139	13,000	4,000	87,170,000	502,663,000,000
13/11/2011	6,139	0.00 ■■	0.00	6,139	13,000	4,000	86,170,000	497,523,000,000
12/11/2011	6,139	-0.01 ▼	-0.08	6,144	13,000	4,000	86,170,000	497,523,000,000
11/11/2011	6,144	0.00 ▼	-0.02	6,145	13,000	4,000	85,570,000	494,443,000,000
10/11/2011	6,145	0.00 ▼	-0.05	6,148	13,000	4,000	85,470,000	493,843,000,000
09/11/2011	6,148	-0.01 ▼	-0.16	6,158	13,000	4,000	85,070,000	491,803,000,000
08/11/2011	6,158	-0.01 ▼	-0.16	6,168	13,000	4,000	83,870,000	485,563,000,000
07/11/2011	6,168	-0.01 ▼	-0.10	6,174	13,000	4,000	82,750,000	479,609,000,000
06/11/2011	6,174	-0.01 ▼	-0.10	6,180	13,000	4,000	82,250,000	477,099,000,000
05/11/2011	6,180	0.00 ■■	0.00	6,180	13,000	4,000	81,750,000	474,549,000,000
04/11/2011	6,180	-0.01 ▼	-0.11	6,187	13,000	4,000	81,750,000	474,549,000,000
03/11/2011	6,187	-0.01 ▼	-0.18	6,198	13,000	4,000	81,010,000	470,491,000,000
02/11/2011	6,198	-0.01 ▼	-0.14	6,207	13,000	4,000	80,090,000	465,713,000,000
01/11/2011	6,207	-0.01 ▼	-0.08	6,212	13,000	4,000	78,970,000	459,645,000,000
31/10/2011	6,212	0.00 ▼	-0.03	6,214	13,000	4,000	78,370,000	456,415,000,000
30/10/2011	6,214	0.00 ■■	0.00	6,214	13,000	4,000	77,870,000	453,535,000,000
29/10/2011	6,214	-0.11 ▼	-1.69	6,321	13,000	4,000	78,370,000	456,535,000,000
28/10/2011	6,321	0.00 ▼	-0.05	6,324	13,000	4,000	80,160,000	473,495,000,000
27/10/2011	6,324	0.00 ■■	0.00	6,324	13,000	4,000	79,560,000	470,045,000,000
26/10/2011	6,324	-0.02 ▼	-0.27	6,341	13,000	4,000	79,560,000	470,045,000,000
25/10/2011	6,341	-0.01 ▼	-0.20	6,354	13,000	4,000	78,260,000	463,475,000,000
24/10/2011	6,354	-0.01 ▼	-0.17	6,365	13,000	4,000	77,340,000	458,825,000,000
23/10/2011	6,365	-0.01 ▼	-0.08	6,370	13,000	4,000	76,320,000	453,231,000,000
22/10/2011	6,370	0.00 ▼	-0.03	6,372	13,000	4,000	75,920,000	451,191,000,000
21/10/2011	6,372	0.00 ▼	-0.06	6,376	13,000	4,000	74,920,000	445,441,000,000
20/10/2011	6,376	-0.01 ▼	-0.19	6,388	13,000	4,000	74,720,000	444,341,000,000
19/10/2011	6,388	-0.01 ▼	-0.14	6,397	13,000	4,000	73,780,000	439,387,000,000
18/10/2011	6,397	0.00 ▲	0.02	6,396	13,000	4,000	73,180,000	436,247,000,000
17/10/2011	6,396	-0.01 ▼	-0.20	6,409	13,000	4,000	73,080,000	435,597,000,000
16/10/2011	6,409	0.00 ▼	-0.03	6,411	13,000	4,000	71,850,000	428,954,000,000
15/10/2011	6,411	0.00 ▼	-0.06	6,415	13,000	4,000	71,650,000	427,914,000,000
14/10/2011	6,415	-0.01 ▼	-0.14	6,424	13,000	4,000	71,550,000	427,464,000,000
13/10/2011	6,424	-0.01 ▼	-0.08	6,429	13,000	4,000	70,750,000	423,174,000,000
12/10/2011	6,429	-0.01 ▼	-0.20	6,442	13,000	4,000	70,350,000	421,114,000,000
11/10/2011	6,442	0.00 ▼	-0.05	6,445	13,000	4,000	69,440,000	416,159,000,000
10/10/2011	6,445	-0.01 ▼	-0.12	6,453	13,000	4,000	69,450,000	416,419,000,000
09/10/2011	6,453	-0.01 ▼	-0.08	6,458	13,000	4,000	68,730,000	412,524,000,000
08/10/2011	6,458	0.00 ■■	0.00	6,458	13,000	4,000	68,280,000	410,024,000,000
07/10/2011	6,458	-0.01 ▼	-0.22	6,472	13,000	4,000	68,280,000	410,024,000,000
06/10/2011	6,472	-0.01 ▼	-0.14	6,481	13,000	4,000	67,310,000	404,714,000,000
05/10/2011	6,481	-0.01 ▼	-0.22	6,495	13,000	4,000	66,510,000	400,314,000,000
04/10/2011	6,495	0.00 ▼	-0.06	6,499	13,000	4,000	65,740,000	396,079,000,000
03/10/2011	6,499	-0.01 ▼	-0.14	6,508	13,000	4,000	65,340,000	393,879,000,000
02/10/2011	6,508	0.00 ▼	-0.06	6,512	13,000	4,000	64,740,000	390,579,000,000
01/10/2011	6,512	0.00 ▼	-0.06	6,516	13,000	4,000	64,340,000	388,379,000,000
30/09/2011	6,516	-0.01 ▼	-0.18	6,528	13,000	4,000	63,940,000	386,179,000,000
29/09/2011	6,528	-0.02 ▼	-0.31	6,548	13,000	4,000	63,370,000	383,089,000,000
28/09/2011	6,548	-0.01 ▼	-0.12	6,556	13,000	4,000	61,870,000	374,789,000,000
27/09/2011	6,556	-0.02 ▼	-0.23	6,571	13,000	4,000	61,370,000	372,089,000,000
26/09/2011	6,571	0.00 ▼	-0.03	6,573	13,000	4,000	60,350,000	366,469,000,000
25/09/2011	6,573	-0.01 ▼	-0.12	6,581	13,000	4,000	60,250,000	365,869,000,000
24/09/2011	6,581	0.00 ■■	0.00	6,581	13,000	4,000	59,750,000	363,169,000,000
23/09/2011	6,581	-0.01 ▼	-0.14	6,590	13,000	4,000	59,750,000	363,169,000,000
22/09/2011	6,590	-0.02 ▼	-0.23	6,605	13,000	4,000	59,250,000	360,469,000,000
21/09/2011	6,605	-0.04 ▼	-0.59	6,644	13,000	4,000	58,250,000	354,969,000,000
20/09/2011	6,644	0.00 ▼	-0.06	6,648	13,000	4,000	57,570,000	351,907,000,000
19/09/2011	6,648	-0.01 ▼	-0.20	6,661	13,000	4,000	57,470,000	351,407,000,000
18/09/2011	6,661	-0.01 ▼	-0.08	6,666	13,000	4,000	56,570,000	346,447,000,000
17/09/2011	6,666	-0.01 ▼	-0.13	6,675	13,000	4,000	56,170,000	344,247,000,000
16/09/2011	6,675	-0.01 ▼	-0.21	6,689	13,000	4,000	55,750,000	341,937,000,000
15/09/2011	6,689	0.00 ■■	0.00	6,689	13,000	4,000	54,750,000	336,437,000,000
14/09/2011	6,689	-0.01 ▼	-0.16	6,700	13,000	4,000	54,750,000	336,437,000,000
13/09/2011	6,700	-0.01 ▼	-0.18	6,712	13,000	4,000	54,300,000	334,012,000,000
12/09/2011	6,712	-0.01 ▼	-0.13	6,721	13,000	4,000	53,500,000	329,612,000,000
11/09/2011	6,721	-0.01 ▼	-0.09	6,727	13,000	4,000	52,900,000	326,312,000,000
10/09/2011	6,727	-0.01 ▼	-0.09	6,733	13,000	4,000	52,500,000	324,112,000,000
09/09/2011	6,733	-0.01 ▼	-0.10	6,740	13,000	4,000	52,100,000	321,912,000,000
08/09/2011	6,740	-0.02 ▼	-0.28	6,759	13,000	4,000	51,900,000	320,832,000,000
07/09/2011	6,759	-0.02 ▼	-0.34	6,782	13,000	4,000	50,880,000	315,222,000,000
06/09/2011	6,782	-0.02 ▼	-0.28	6,801	13,000	4,000	49,660,000	308,512,000,000
05/09/2011	6,801	-0.01 ▼	-0.18	6,813	13,000	4,000	48,740,000	303,402,000,000
04/09/2011	6,813	-0.02 ▼	-0.25	6,830	13,000	4,000	48,240,000	300,702,000,000
03/09/2011	6,830	0.11 ▲	1.58	6,724	13,000	4,000	47,340,000	295,702,000,000
02/09/2011	6,724	-0.01 ▼	-0.10	6,731	13,000	4,000	48,790,000	303,862,000,000
01/09/2011	6,731	-0.01 ▼	-0.18	6,743	13,000	4,000	48,340,000	301,362,000,000
31/08/2011	6,743	-0.01 ▼	-0.12	6,751	13,000	4,000	47,890,000	298,937,000,000
30/08/2011	6,751	-0.02 ▼	-0.32	6,773	13,000	4,000	47,790,000	298,412,000,000
29/08/2011	6,773	-0.02 ▼	-0.34	6,796	13,000	4,000	46,920,000	293,677,000,000
28/08/2011	6,796	-0.01 ▼	-0.09	6,802	13,000	4,000	46,100,000	289,102,000,000
27/08/2011	6,802	0.00 ■■	0.00	6,802	13,000	4,000	46,050,000	288,877,000,000
26/08/2011	6,802	-0.01 ▼	-0.15	6,812	13,000	4,000	46,050,000	288,877,000,000
25/08/2011	6,812	-0.02 ▼	-0.22	6,827	13,000	4,000	45,550,000	286,052,000,000
24/08/2011	6,827	-0.01 ▼	-0.12	6,835	13,000	4,000	44,750,000	281,532,000,000
23/08/2011	6,835	-0.01 ▼	-0.20	6,849	13,000	4,000	44,300,000	279,007,000,000
22/08/2011	6,849	-0.02 ▼	-0.23	6,865	13,000	4,000	43,850,000	276,582,000,000
21/08/2011	6,865	-0.01 ▼	-0.12	6,873	13,000	4,000	43,000,000	271,857,000,000
20/08/2011	6,873	0.00 ■■	0.00	6,873	13,000	4,000	42,550,000	269,332,000,000
19/08/2011	6,873	-0.02 ▼	-0.25	6,890	13,000	4,000	42,550,000	269,332,000,000
18/08/2011	6,890	-0.02 ▼	-0.26	6,908	13,000	4,000	42,000,000	266,252,000,000
17/08/2011	6,908	-0.01 ▼	-0.16	6,919	13,000	4,000	41,300,000	262,382,000,000
16/08/2011	6,919	-0.02 ▼	-0.23	6,935	13,000	4,000	41,050,000	261,047,000,000
15/08/2011	6,935	-0.01 ▼	-0.13	6,944	13,000	4,000	40,550,000	258,282,000,000
14/08/2011	6,944	0.00 ▼	-0.06	6,948	13,000	4,000	40,400,000	257,402,000,000
13/08/2011	6,948	-0.01 ▼	-0.20	6,962	13,000	4,000	40,200,000	256,302,000,000
12/08/2011	6,962	0.01 ▲	0.10	6,955	13,000	4,000	39,550,000	252,672,000,000
11/08/2011	6,955	0.01 ▲	0.13	6,946	13,000	4,000	39,939,400	254,858,400,000
10/08/2011	6,946	-0.01 ▼	-0.14	6,956	13,000	4,000	39,180,000	250,627,000,000
09/08/2011	6,956	-0.03 ▼	-0.40	6,984	13,000	4,000	39,100,000	250,209,000,000
08/08/2011	6,984	-0.01 ▼	-0.19	6,997	13,000	4,000	38,170,000	245,051,000,000
07/08/2011	6,997	-0.01 ▼	-0.13	7,006	13,000	4,000	38,110,000	244,751,000,000
06/08/2011	7,006	0.00 ■■	0.00	7,006	13,000	4,000	37,710,000	242,551,000,000
05/08/2011	7,006	0.01 ▲	0.14	6,996	13,000	4,000	37,710,000	242,551,000,000
04/08/2011	6,996	-0.03 ▼	-0.44	7,027	13,000	4,000	45,860,000	293,959,000,000
03/08/2011	7,027	-0.03 ▼	-0.43	7,057	13,000	4,000	44,860,000	288,409,000,000
02/08/2011	7,057	-0.04 ▼	-0.52	7,094	13,000	4,000	43,960,000	283,449,000,000
01/08/2011	7,094	-0.06 ▼	-0.84	7,154	13,000	4,000	42,810,000	277,094,000,000
31/07/2011	7,154	-0.02 ▼	-0.24	7,171	13,000	4,000	41,010,000	267,069,000,000
30/07/2011	7,171	0.00 ■■	0.00	7,171	13,000	4,000	40,210,000	262,669,000,000
29/07/2011	7,171	-0.03 ▼	-0.44	7,203	13,000	4,000	40,210,000	262,669,000,000
28/07/2011	7,203	-0.04 ▼	-0.51	7,240	13,000	4,000	39,260,000	257,314,000,000
27/07/2011	7,240	-0.04 ▼	-0.59	7,283	13,000	4,000	37,960,000	250,134,000,000
26/07/2011	7,283	-20.31 ▼	-73.60	27,589	13,000	4,000	36,640,000	242,804,000,000
25/07/2011	27,589	0.09 ▲	0.32	27,502	7,000,000	4,000	44,040,000	29,673,754,000,000
24/07/2011	27,502	0.00 ■■	0.00	27,502	7,000,000	4,000	43,732,000	29,672,049,000,000
23/07/2011	27,502	-0.39 ▼	-1.38	27,888	7,000,000	4,000	43,732,000	29,672,049,000,000
22/07/2011	27,888	-0.54 ▼	-1.89	28,424	7,000,000	4,000	43,012,000	29,668,037,000,000
21/07/2011	28,424	-0.71 ▼	-2.43	29,131	7,000,000	4,000	41,912,000	29,661,947,000,000
20/07/2011	29,131	-0.60 ▼	-2.01	29,730	7,000,000	4,000	40,592,000	29,654,611,000,000
19/07/2011	29,730	-0.47 ▼	-1.56	30,200	7,000,000	4,000	39,392,000	29,647,971,000,000
18/07/2011	30,200	-0.74 ▼	-2.39	30,939	7,000,000	4,000	38,372,000	29,642,359,000,000
17/07/2011	30,939	-0.17 ▼	-0.55	31,109	7,000,000	4,000	37,272,000	29,636,239,000,000
16/07/2011	31,109	-0.17 ▼	-0.55	31,282	7,000,000	4,000	36,872,000	29,634,039,000,000
15/07/2011	31,282	-0.90 ▼	-2.80	32,182	7,000,000	4,000	36,472,000	29,631,839,000,000
14/07/2011	32,182	-1.51 ▼	-4.48	33,690	7,000,000	4,000	34,845,000	29,622,866,000,000
13/07/2011	33,690	-1.21 ▼	-3.48	34,903	7,000,000	4,000	33,742,000	29,617,305,000,000
12/07/2011	34,903	-0.35 ▼	-0.98	35,249	7,000,000	4,000	32,852,000	29,612,865,000,000
11/07/2011	35,249	-0.72 ▼	-2.00	35,967	7,000,000	4,000	32,632,000	29,611,685,000,000
10/07/2011	35,967	0.00 ■■	0.00	35,967	7,000,000	4,000	32,352,000	29,610,181,000,000
09/07/2011	35,967	0.00 ■■	0.00	35,967	7,000,000	4,000	32,352,000	29,610,181,000,000
08/07/2011	35,967	-1.02 ▼	-2.75	36,983	7,000,000	4,000	32,352,000	29,610,181,000,000
07/07/2011	36,983	-0.26 ▼	-0.70	37,244	7,000,000	4,000	31,522,000	29,605,941,000,000
06/07/2011	37,244	-0.27 ▼	-0.73	37,516	7,000,000	4,000	31,322,000	29,604,841,000,000
05/07/2011	37,516	0.00 ■■	0.00	37,516	7,000,000	4,000	31,122,000	29,603,881,000,000
04/07/2011	37,516	-0.56 ▼	-1.46	38,073	7,000,000	4,000	31,122,000	29,603,881,000,000
03/07/2011	38,073	0.00 ■■	0.00	38,073	7,000,000	4,000	30,722,000	29,601,961,000,000
02/07/2011	38,073	-0.14 ▼	-0.37	38,215	7,000,000	4,000	30,722,000	29,601,961,000,000
01/07/2011	38,215	-0.29 ▼	-0.76	38,506	7,000,000	4,000	30,622,000	29,601,491,000,000
30/06/2011	38,506	-1.36 ▼	-3.40	39,862	7,000,000	4,000	30,012,000	29,598,451,000,000
29/06/2011	39,862	-0.81 ▼	-1.98	40,668	7,000,000	4,000	28,672,000	29,591,881,000,000
28/06/2011	40,668	-0.17 ▼	-0.41	40,837	7,000,000	4,000	27,852,000	29,587,951,000,000
27/06/2011	40,837	-0.34 ▼	-0.81	41,172	7,000,000	4,000	27,832,000	29,587,871,000,000
26/06/2011	41,172	0.00 ■■	0.00	41,172	7,000,000	4,000	27,432,000	29,585,951,000,000
25/06/2011	41,172	-0.69 ▼	-1.65	41,862	7,000,000	4,000	27,432,000	29,585,951,000,000
24/06/2011	41,862	-0.46 ▼	-1.08	42,319	7,000,000	4,000	26,632,000	29,582,111,000,000
23/06/2011	42,319	-0.93 ▼	-2.14	43,244	7,000,000	4,000	25,651,000	29,577,918,500,000
22/06/2011	43,244	-1.98 ▼	-4.38	45,227	7,000,000	4,000	24,601,000	29,573,113,500,000
21/06/2011	45,227	-1.08 ▼	-2.33	46,304	7,000,000	4,000	22,931,000	29,565,343,500,000
20/06/2011	46,304	-0.89 ▼	-1.88	47,193	7,000,000	4,000	22,311,000	29,562,473,500,000
19/06/2011	47,193	-0.47 ▼	-0.98	47,660	7,000,000	4,000	21,859,000	29,560,404,500,000
18/06/2011	47,660	-0.27 ▼	-0.56	47,930	7,000,000	4,000	21,459,000	29,558,604,500,000
17/06/2011	47,930	-0.49 ▼	-1.00	48,415	7,000,000	4,000	21,199,000	29,557,484,500,000
16/06/2011	48,415	-0.49 ▼	-1.01	48,908	7,000,000	4,000	20,929,000	29,556,279,500,000
15/06/2011	48,908	0.00 ■■	0.00	48,908	7,000,000	4,000	20,907,000	29,556,189,500,000
14/06/2011	48,908	39.27 ▲	407.61	9,635	7,000,000	4,000	20,907,000	29,556,189,500,000
13/06/2011	9,635	0.01 ▲	0.05	9,630	13,000	4,000	16,607,000	155,189,500,000
12/06/2011	9,630	0.00 ■■	0.00	9,630	13,000	4,000	16,307,000	152,189,500,000
11/06/2011	9,630	0.00 ■■	0.00	9,630	13,000	4,000	16,307,000	152,189,500,000
10/06/2011	9,630	-0.01 ▼	-0.10	9,640	13,000	4,000	16,307,000	152,189,500,000
09/06/2011	9,640	0.00 ■■	0.00	9,640	13,000	4,000	16,157,000	150,919,500,000
08/06/2011	9,640	-0.02 ▼	-0.16	9,655	13,000	4,000	16,157,000	150,919,500,000
07/06/2011	9,655	-0.01 ▼	-0.12	9,667	13,000	4,000	15,857,000	148,279,500,000
06/06/2011	9,667	-0.05 ▼	-0.52	9,718	13,000	4,000	15,357,000	143,699,500,000
05/06/2011	9,718	0.00 ■■	0.00	9,718	13,000	4,000	15,345,000	143,645,500,000
04/06/2011	9,718	-0.05 ▼	-0.51	9,768	13,000	4,000	15,345,000	143,645,500,000
03/06/2011	9,768	-0.03 ▼	-0.34	9,801	13,000	4,000	15,235,000	142,865,500,000
02/06/2011	9,801	0.00 ▲	0.02	9,799	13,000	4,000	14,825,000	138,825,500,000
01/06/2011	9,799	-0.04 ▼	-0.38	9,836	13,000	4,000	14,425,000	134,825,500,000
31/05/2011	9,836	-0.03 ▼	-0.34	9,870	13,000	4,300	14,415,000	134,785,500,000
30/05/2011	9,870	-0.07 ▼	-0.71	9,941	13,000	4,300	14,405,000	134,739,500,000
29/05/2011	9,941	0.00 ■■	0.00	9,941	13,000	5,800	14,205,000	133,849,500,000
28/05/2011	9,941	0.00 ■■	0.00	9,941	13,000	5,800	14,205,000	133,849,500,000
27/05/2011	9,941	-0.02 ▼	-0.17	9,958	13,000	5,800	14,205,000	133,849,500,000
26/05/2011	9,958	-0.02 ▼	-0.17	9,975	13,000	5,800	14,105,000	133,119,500,000
25/05/2011	9,975	-0.02 ▼	-0.18	9,993	13,000	5,800	14,005,000	132,389,500,000
24/05/2011	9,993	-0.05 ▼	-0.47	10,040	13,000	5,800	13,905,000	131,659,500,000
23/05/2011	10,040	0.00 ■■	0.00	10,040	13,000	7,500	13,795,000	130,871,500,000
22/05/2011	10,040	0.00 ■■	0.00	10,040	13,000	7,500	13,795,000	130,871,500,000
21/05/2011	10,040	0.00 ■■	0.00	10,040	13,000	7,500	13,795,000	130,871,500,000
20/05/2011	10,040	0.00 ■■	0.00	10,040	13,000	7,500	13,795,000	130,871,500,000
19/05/2011	10,040	-0.01 ▼	-0.13	10,053	13,000	7,500	13,795,000	130,871,500,000
18/05/2011	10,053	-0.02 ▼	-0.17	10,070	13,000	7,500	13,805,000	130,991,500,000
17/05/2011	10,070	-0.02 ▼	-0.18	10,088	13,000	7,500	13,755,000	130,616,500,000
16/05/2011	10,088	-0.02 ▼	-0.16	10,104	13,000	7,500	13,745,000	130,541,500,000
15/05/2011	10,104	0.00 ■■	0.00	10,104	13,000	7,500	13,645,000	129,771,500,000
14/05/2011	10,104	-0.04 ▼	-0.35	10,139	13,000	7,500	13,645,000	129,771,500,000
13/05/2011	10,139	-0.02 ▼	-0.17	10,156	13,000	7,600	13,585,000	129,311,500,000
12/05/2011	10,156	-0.02 ▼	-0.17	10,173	13,000	7,600	13,485,000	128,541,500,000
11/05/2011	10,173	-0.02 ▼	-0.18	10,191	13,000	7,600	13,385,000	127,771,500,000
10/05/2011	10,191	0.07 ▲	0.70	10,120	13,000	7,600	13,285,000	127,001,500,000
09/05/2011	10,120	-0.01 ▼	-0.12	10,132	13,000	7,000	13,685,000	130,051,500,000
08/05/2011	10,132	0.00 ■■	0.00	10,132	13,000	7,000	13,585,000	129,211,500,000
07/05/2011	10,132	0.00 ■■	0.00	10,132	13,000	7,000	13,585,000	129,211,500,000
06/05/2011	10,132	0.00 ■■	0.00	10,132	13,000	7,000	13,585,000	129,211,500,000
05/05/2011	10,132	-0.05 ▼	-0.45	10,178	13,000	7,000	13,585,000	129,211,500,000
04/05/2011	10,178	-0.04 ▼	-0.36	10,215	13,000	7,000	13,945,000	133,176,500,000
03/05/2011	10,215	0.00 ■■	0.00	10,215	13,000	7,000	13,685,000	130,831,500,000
02/05/2011	10,215	-0.01 ▼	-0.13	10,228	13,000	7,000	13,685,000	130,831,500,000
01/05/2011	10,228	0.00 ■■	0.00	10,228	13,000	7,000	13,485,000	128,971,500,000
30/04/2011	10,228	0.00 ■■	0.00	10,228	13,000	7,000	13,485,000	128,971,500,000
29/04/2011	10,228	0.00 ■■	0.00	10,228	13,000	7,000	13,485,000	128,971,500,000
28/04/2011	10,228	-0.02 ▼	-0.22	10,251	13,000	7,000	13,485,000	128,971,500,000
27/04/2011	10,251	-0.01 ▼	-0.14	10,265	13,000	7,500	13,385,000	128,271,500,000
26/04/2011	10,265	0.00 ■■	0.00	10,265	13,000	7,500	13,375,000	128,189,500,000
25/04/2011	10,265	0.00 ■■	0.00	10,265	13,000	7,500	13,375,000	128,189,500,000
24/04/2011	10,265	0.00 ■■	0.00	10,265	13,000	7,500	13,375,000	128,189,500,000
23/04/2011	10,265	0.00 ■■	0.00	10,265	13,000	7,500	13,375,000	128,189,500,000
22/04/2011	10,265	0.00 ▲	0.02	10,263	13,000	7,500	13,375,000	128,189,500,000
21/04/2011	10,263	-0.02 ▼	-0.21	10,285	13,000	7,500	13,405,000	128,489,500,000
20/04/2011	10,285	-0.03 ▼	-0.25	10,311	13,000	7,600	13,205,000	126,739,500,000
19/04/2011	10,311	0.00 ■■	0.00	10,311	13,000	7,600	12,905,000	124,009,500,000
18/04/2011	10,311	-0.01 ▼	-0.10	10,321	13,000	7,600	12,905,000	124,009,500,000
17/04/2011	10,321	-0.01 ▼	-0.08	10,329	13,000	7,600	12,675,000	121,700,500,000
16/04/2011	10,329	0.00 ■■	0.00	10,329	13,000	7,600	12,575,000	120,770,500,000
15/04/2011	10,329	-0.02 ▼	-0.19	10,349	13,000	7,600	12,575,000	120,770,500,000
14/04/2011	10,349	0.00 ■■	0.00	10,349	13,000	7,600	12,495,000	120,050,500,000
13/04/2011	10,349	-0.01 ▼	-0.10	10,359	13,000	7,600	12,495,000	120,050,500,000
12/04/2011	10,359	0.00 ■■	0.00	10,359	13,000	7,600	12,395,000	119,150,500,000
11/04/2011	10,359	0.00 ■■	0.00	10,359	13,000	7,600	12,395,000	119,150,500,000
10/04/2011	10,359	0.00 ■■	0.00	10,359	13,000	7,600	12,395,000	119,150,500,000
09/04/2011	10,359	0.00 ■■	0.00	10,359	13,000	7,600	12,395,000	119,150,500,000
08/04/2011	10,359	0.00 ■■	0.00	10,359	13,000	7,600	12,395,000	119,150,500,000
07/04/2011	10,359	-0.01 ▼	-0.11	10,370	13,000	7,600	12,395,000	119,150,500,000
06/04/2011	10,370	0.00 ■■	0.00	10,370	13,000	7,600	12,295,000	118,250,500,000
05/04/2011	10,370	0.00 ■■	0.00	10,370	13,000	7,600	12,295,000	118,250,500,000
04/04/2011	10,370	0.00 ■■	0.00	10,370	13,000	7,600	12,295,000	118,250,500,000
03/04/2011	10,370	0.00 ■■	0.00	10,370	13,000	7,600	12,295,000	118,250,500,000
02/04/2011	10,370	0.00 ■■	0.00	10,370	13,000	7,600	12,295,000	118,250,500,000
01/04/2011	10,370	0.00 ■■	0.00	10,370	13,000	7,600	12,295,000	118,250,500,000
31/03/2011	10,370	-0.01 ▼	-0.10	10,380	13,000	7,600	12,295,000	118,250,500,000
30/03/2011	10,380	-0.01 ▼	-0.11	10,391	13,000	7,600	12,195,000	117,350,500,000
29/03/2011	10,391	0.00 ■■	0.00	10,391	13,000	7,600	12,095,000	116,450,500,000
28/03/2011	10,391	-0.02 ▼	-0.14	10,406	13,000	7,600	12,095,000	116,450,500,000
27/03/2011	10,406	0.00 ■■	0.00	10,406	13,000	7,600	12,093,000	116,433,500,000
26/03/2011	10,406	0.00 ■■	0.00	10,406	13,000	7,600	12,093,000	116,433,500,000
25/03/2011	10,406	-0.01 ▼	-0.12	10,418	13,000	7,600	12,093,000	116,433,500,000
24/03/2011	10,418	0.00 ■■	0.00	10,418	13,000	7,600	11,993,000	115,533,500,000
23/03/2011	10,418	0.00 ■■	0.00	10,418	13,000	7,600	11,993,000	115,533,500,000
22/03/2011	10,418	-0.01 ▼	-0.11	10,429	13,000	7,600	11,993,000	115,533,500,000
21/03/2011	10,429	-0.02 ▼	-0.22	10,452	13,000	7,600	11,893,000	114,633,500,000
20/03/2011	10,452	0.00 ■■	0.00	10,452	13,000	7,600	11,693,000	112,833,500,000
19/03/2011	10,452	0.00 ■■	0.00	10,452	13,000	7,600	11,693,000	112,833,500,000
18/03/2011	10,452	0.00 ■■	0.00	10,452	13,000	7,600	11,693,000	112,833,500,000
17/03/2011	10,452	-0.01 ▼	-0.08	10,460	13,000	7,600	11,693,000	112,833,500,000
16/03/2011	10,460	0.00 ■■	0.00	10,460	13,000	7,600	11,593,000	111,883,500,000
15/03/2011	10,460	-0.01 ▼	-0.12	10,473	13,000	7,600	11,593,000	111,883,500,000
14/03/2011	10,473	-0.01 ▼	-0.11	10,485	13,000	7,600	11,493,000	110,983,500,000
13/03/2011	10,485	0.00 ■■	0.00	10,485	13,000	7,600	11,393,000	110,083,500,000
12/03/2011	10,485	0.00 ■■	0.00	10,485	13,000	7,600	11,393,000	110,083,500,000
11/03/2011	10,485	0.00 ■■	0.00	10,485	13,000	7,600	11,393,000	110,083,500,000
10/03/2011	10,485	-0.04 ▼	-0.39	10,526	13,000	7,600	11,393,000	110,083,500,000
09/03/2011	10,526	0.00 ■■	0.00	10,526	14,000	7,600	11,397,800	110,145,900,000
08/03/2011	10,526	-0.01 ▼	-0.12	10,539	14,000	7,600	11,397,800	110,145,900,000
07/03/2011	10,539	-0.03 ▼	-0.28	10,569	14,000	7,600	11,297,800	109,245,900,000
06/03/2011	10,569	0.00 ■■	0.00	10,569	14,000	7,600	11,097,800	107,485,900,000
05/03/2011	10,569	0.00 ■■	0.00	10,569	14,000	7,600	11,097,800	107,485,900,000
04/03/2011	10,569	-0.01 ▼	-0.12	10,582	14,000	7,600	11,097,800	107,485,900,000
03/03/2011	10,582	0.00 ■■	0.00	10,582	14,000	7,600	10,997,800	106,585,900,000
02/03/2011	10,582	0.00 ■■	0.00	10,582	14,000	7,600	10,997,800	106,585,900,000
01/03/2011	10,582	0.01 ▲	0.06	10,576	14,000	7,600	10,997,800	106,585,900,000
28/02/2011	10,576	-0.01 ▼	-0.06	10,582	14,000	7,600	11,047,800	107,080,900,000
27/02/2011	10,582	0.00 ■■	0.00	10,582	14,000	7,600	10,997,800	106,585,900,000
26/02/2011	10,582	0.00 ■■	0.00	10,582	14,000	7,600	10,997,800	106,585,900,000
25/02/2011	10,582	0.00 ■■	0.00	10,582	14,000	7,600	10,997,800	106,585,900,000
24/02/2011	10,582	-0.04 ▼	-0.40	10,624	14,000	7,600	10,997,800	106,585,900,000
23/02/2011	10,624	-0.01 ▼	-0.13	10,638	14,000	7,600	10,767,800	104,515,900,000
22/02/2011	10,638	-0.02 ▼	-0.14	10,653	14,000	7,600	10,667,800	103,615,900,000
21/02/2011	10,653	-0.05 ▼	-0.42	10,698	14,000	7,600	10,567,800	102,715,900,000
20/02/2011	10,698	0.00 ■■	0.00	10,698	14,000	7,600	10,267,800	100,015,900,000
19/02/2011	10,698	0.00 ■■	0.00	10,698	14,000	7,600	10,267,800	100,015,900,000
18/02/2011	10,698	-0.03 ▼	-0.30	10,730	14,000	7,600	10,267,800	100,015,900,000
17/02/2011	10,730	-0.03 ▼	-0.31	10,763	14,000	7,600	10,067,800	98,215,900,000
16/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
15/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
14/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
13/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
12/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
11/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
10/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
09/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
08/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
07/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
06/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
05/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
04/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
03/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
02/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
01/02/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
31/01/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
30/01/2011	10,763	0.00 ■■	0.00	10,763	14,000	7,600	9,867,800	96,415,900,000
29/01/2011	10,763	0.01 ▲	0.07	10,756	14,000	7,600	9,867,800	96,415,900,000
28/01/2011	10,756	0.00 ■■	0.00	10,756	14,000	7,600	9,857,800	96,300,900,000
27/01/2011	10,756	0.24 ▲	2.24	10,520	14,000	7,600	9,857,800	96,300,900,000
26/01/2011	10,520	-0.03 ▼	-0.28	10,550	14,000	7,600	11,317,800	110,784,900,000
25/01/2011	10,550	0.00 ■■	0.00	10,550	14,000	7,600	11,257,800	110,280,900,000
24/01/2011	10,550	0.00 ■■	0.00	10,550	14,000	7,600	11,257,800	110,280,900,000
23/01/2011	10,550	0.00 ■■	0.00	10,550	14,000	7,600	11,257,800	110,280,900,000
22/01/2011	10,550	0.00 ■■	0.00	10,550	14,000	7,600	11,257,800	110,280,900,000
21/01/2011	10,550	0.00 ■■	0.00	10,550	14,000	7,600	11,257,800	110,280,900,000
20/01/2011	10,550	0.00 ■■	0.00	10,550	14,000	7,600	11,257,800	110,280,900,000
19/01/2011	10,550	0.00 ■■	0.00	10,550	14,000	7,600	11,257,800	110,280,900,000
18/01/2011	10,550	-0.02 ▼	-0.14	10,565	14,000	7,600	11,257,800	110,280,900,000
17/01/2011	10,565	0.00 ■■	0.00	10,565	14,000	7,600	11,248,800	110,204,400,000
16/01/2011	10,565	0.00 ■■	0.00	10,565	14,000	7,600	11,248,800	110,204,400,000
15/01/2011	10,565	0.03 ▲	0.28	10,536	14,000	7,600	11,248,800	110,204,400,000
14/01/2011	10,536	-0.01 ▼	-0.09	10,546	14,000	7,600	11,448,800	112,197,400,000
13/01/2011	10,546	0.00 ▼	-0.03	10,549	14,000	7,600	11,568,800	113,457,400,000
12/01/2011	10,549	0.00 ■■	0.00	10,549	14,000	7,600	11,468,800	112,457,400,000
11/01/2011	10,549	0.00 ▼	-0.04	10,553	14,000	7,600	11,468,800	112,457,400,000
10/01/2011	10,553	-0.01 ▼	-0.07	10,560	14,000	7,600	11,418,800	111,957,400,000
09/01/2011	10,560	-0.01 ▼	-0.06	10,566	14,000	7,600	11,318,800	110,997,400,000
08/01/2011	10,566	-0.01 ▼	-0.07	10,573	14,000	7,600	11,218,800	110,037,400,000
07/01/2011	10,573	-0.01 ▼	-0.10	10,584	14,000	7,600	11,118,800	109,077,400,000
06/01/2011	10,584	-0.03 ▼	-0.29	10,615	14,000	7,600	11,088,800	108,807,400,000
05/01/2011	10,615	-0.11 ▼	-0.99	10,721	14,000	7,600	12,158,800	121,517,400,000
04/01/2011	10,721	-0.02 ▼	-0.20	10,743	17,000	7,600	12,208,800	122,335,400,000
03/01/2011	10,743	0.00 ■■	0.00	10,743	17,000	7,600	12,125,800	121,535,400,000
02/01/2011	10,743	0.00 ■■	0.00	10,743	17,000	7,600	12,125,800	121,535,400,000
01/01/2011	10,743	0.00 ■■	0.00	10,743	17,000	7,600	12,125,800	121,535,400,000
31/12/2010	10,743	0.02 ▲	0.16	10,726	17,000	7,600	12,225,800	122,615,400,000
30/12/2010	10,726	0.00 ▲	0.02	10,724	17,000	7,600	11,025,800	108,555,400,000
29/12/2010	10,724	0.00 ■■	0.00	10,724	17,000	7,000	10,935,800	107,725,400,000
28/12/2010	10,724	-0.05 ▼	-0.42	10,769	17,000	7,000	10,935,800	107,725,400,000
27/12/2010	10,769	-0.03 ▼	-0.26	10,797	17,000	7,000	10,775,800	106,385,400,000
26/12/2010	10,797	-0.02 ▼	-0.19	10,818	17,000	7,600	10,765,800	106,315,400,000
25/12/2010	10,818	0.00 ■■	0.00	10,818	17,000	7,600	10,665,800	105,515,400,000
24/12/2010	10,818	-0.02 ▼	-0.19	10,839	17,000	7,600	10,665,800	105,515,400,000
23/12/2010	10,839	-0.01 ▼	-0.13	10,853	17,000	7,600	10,565,800	104,715,400,000
22/12/2010	10,853	0.00 ■■	0.00	10,853	17,000	7,600	10,535,800	104,445,400,000
21/12/2010	10,853	-0.02 ▼	-0.19	10,874	17,000	7,600	10,535,800	104,445,400,000
20/12/2010	10,874	-0.60 ▼	-5.25	11,477	17,000	7,600	10,435,800	103,645,400,000
19/12/2010	11,477	-0.03 ▼	-0.24	11,505	24,000	7,600	10,372,800	103,879,400,000
18/12/2010	11,505	-0.03 ▼	-0.25	11,534	24,000	7,600	10,272,800	103,119,400,000
17/12/2010	11,534	-0.02 ▼	-0.17	11,554	24,000	8,000	10,172,800	102,359,400,000
16/12/2010	11,554	-0.02 ▼	-0.19	11,576	24,000	8,000	10,072,800	101,489,400,000
15/12/2010	11,576	-0.03 ▼	-0.22	11,602	24,000	8,000	5,872,800	64,949,400,000
14/12/2010	11,602	-0.02 ▼	-0.17	11,622	24,000	9,000	5,772,800	64,149,400,000
13/12/2010	11,622	-0.01 ▼	-0.07	11,630	24,000	9,000	5,742,800	63,879,400,000
12/12/2010	11,630	-0.01 ▼	-0.08	11,639	24,000	9,000	5,732,800	63,774,400,000
11/12/2010	11,639	-0.01 ▼	-0.08	11,648	24,000	9,000	5,702,800	63,459,400,000
10/12/2010	11,648	-0.01 ▼	-0.08	11,657	24,000	9,000	5,672,800	63,144,400,000
09/12/2010	11,657	-0.04 ▼	-0.35	11,698	24,000	9,000	5,642,800	62,829,400,000
08/12/2010	11,698	-0.01 ▼	-0.10	11,710	24,000	9,000	5,532,800	61,734,400,000
07/12/2010	11,710	-0.05 ▼	-0.42	11,759	24,000	9,000	5,482,800	61,224,400,000
06/12/2010	11,759	-0.03 ▼	-0.29	11,793	24,000	9,000	5,400,800	60,424,400,000
05/12/2010	11,793	0.00 ■■	0.00	11,793	24,000	9,000	5,340,800	59,839,400,000
04/12/2010	11,793	-0.03 ▼	-0.29	11,827	24,000	9,000	5,340,800	59,839,400,000
03/12/2010	11,827	-0.01 ▼	-0.11	11,840	24,000	9,000	5,140,800	57,759,400,000
02/12/2010	11,840	-1.26 ▼	-9.64	13,103	24,000	9,000	5,040,800	56,719,400,000
01/12/2010	13,103	-0.04 ▼	-0.32	13,145	24,000	9,000	5,104,400	58,140,600,000
30/11/2010	13,145	0.00 ▼	-0.01	13,146	24,000	9,000	5,053,000	57,606,600,000
29/11/2010	13,146	-0.04 ▼	-0.27	13,182	24,000	9,200	5,033,000	57,430,600,000
28/11/2010	13,182	-0.04 ▼	-0.32	13,224	24,000	9,200	4,933,000	56,360,600,000
27/11/2010	13,224	0.20 ▲	1.54	13,023	24,000	9,200	4,833,000	55,320,600,000
26/11/2010	13,023	0.00 ■■	0.00	13,023	24,000	9,200	5,843,000	67,468,600,000
25/11/2010	13,023	0.00 ■■	0.00	13,023	24,000	9,200	5,843,000	67,468,600,000
24/11/2010	13,023	-0.04 ▼	-0.27	13,058	24,000	9,200	5,843,000	67,468,600,000
23/11/2010	13,058	-0.02 ▼	-0.13	13,075	24,000	9,200	5,794,600	66,968,600,000
22/11/2010	13,075	-0.04 ▼	-0.32	13,117	24,000	9,200	5,754,600	66,552,600,000
21/11/2010	13,117	0.00 ■■	0.00	13,117	24,000	9,500	5,694,600	65,952,600,000
20/11/2010	13,117	0.00 ■■	0.00	13,117	24,000	9,500	5,694,600	65,952,600,000
19/11/2010	13,117	0.00 ■■	0.00	13,117	24,000	9,500	5,694,600	65,952,600,000
18/11/2010	13,117	0.00 ■■	0.00	13,117	24,000	9,500	5,694,600	65,952,600,000
17/11/2010	13,117	-0.03 ▼	-0.25	13,150	24,000	9,500	5,694,600	65,952,600,000
16/11/2010	13,150	0.01 ▲	0.10	13,137	24,000	9,800	5,634,600	65,322,600,000
15/11/2010	13,137	0.00 ■■	0.00	13,137	24,000	9,800	11,334,600	128,022,600,000
14/11/2010	13,137	-0.04 ▼	-0.28	13,174	24,000	9,800	11,334,600	128,022,600,000
13/11/2010	13,174	0.00 ■■	0.00	13,174	24,000	9,800	11,284,600	127,512,600,000
12/11/2010	13,174	0.00 ■■	0.00	13,174	24,000	9,800	11,284,600	127,512,600,000
11/11/2010	13,174	-0.03 ▼	-0.19	13,199	24,000	9,800	11,284,600	127,512,600,000
10/11/2010	13,199	0.00 ■■	0.00	13,199	24,000	9,800	11,224,600	126,837,600,000
09/11/2010	13,199	-0.02 ▼	-0.17	13,221	24,000	9,800	11,224,600	126,837,600,000
08/11/2010	13,221	-0.03 ▼	-0.22	13,250	24,000	9,800	16,894,600	189,222,600,000
07/11/2010	13,250	0.00 ■■	0.00	13,250	24,000	9,800	5,494,600	63,822,600,000
06/11/2010	13,250	-0.04 ▼	-0.29	13,289	24,000	9,800	5,494,600	63,822,600,000
05/11/2010	13,289	-0.02 ▼	-0.17	13,312	24,000	9,800	5,394,600	62,782,600,000
04/11/2010	13,312	0.00 ▲	0.03	13,308	24,000	9,800	5,392,600	62,762,600,000
03/11/2010	13,308	0.00 ■■	0.00	13,308	24,000	9,800	5,388,600	62,715,600,000
02/11/2010	13,308	0.00 ■■	0.00	13,308	24,000	9,800	5,388,600	62,715,600,000
01/11/2010	13,308	0.00 ■■	0.00	13,308	24,000	9,800	5,388,600	62,715,600,000
31/10/2010	13,308	-0.03 ▼	-0.21	13,336	24,000	9,800	5,388,600	62,715,600,000
30/10/2010	13,336	0.02 ▲	0.14	13,317	24,000	9,800	5,328,600	62,037,600,000
29/10/2010	13,317	-0.04 ▼	-0.29	13,356	24,000	9,800	5,334,600	62,100,600,000
28/10/2010	13,356	0.00 ■■	0.00	13,356	24,000	9,800	5,322,600	61,974,600,000
27/10/2010	13,356	-0.02 ▼	-0.14	13,375	24,000	9,800	5,322,600	61,974,600,000
26/10/2010	13,375	0.00 ■■	0.00	13,375	24,000	9,800	5,262,600	61,254,600,000
25/10/2010	13,375	-0.03 ▼	-0.20	13,402	24,000	9,800	5,262,600	61,254,600,000
24/10/2010	13,402	0.00 ■■	0.00	13,402	24,000	9,800	5,202,600	60,564,600,000
23/10/2010	13,402	0.00 ■■	0.00	13,402	24,000	9,800	5,202,600	60,564,600,000
22/10/2010	13,402	0.00 ■■	0.00	13,402	24,000	9,800	5,202,600	60,564,600,000
21/10/2010	13,402	0.03 ▲	0.22	13,373	24,000	9,800	5,202,600	60,564,600,000
20/10/2010	13,373	0.00 ■■	0.00	13,373	24,000	9,800	5,217,800	60,752,700,000
19/10/2010	13,373	-0.01 ▼	-0.10	13,386	24,000	9,800	5,217,800	60,752,700,000
18/10/2010	13,386	0.00 ■■	0.00	13,386	24,000	9,800	5,157,800	60,002,700,000
17/10/2010	13,386	0.00 ■■	0.00	13,386	24,000	9,800	5,157,800	60,002,700,000
16/10/2010	13,386	-0.02 ▼	-0.13	13,403	24,000	9,800	5,157,800	60,002,700,000
15/10/2010	13,403	-0.02 ▼	-0.13	13,420	24,000	9,800	5,137,800	59,782,700,000
14/10/2010	13,420	0.00 ■■	0.00	13,420	24,000	9,800	5,117,800	59,562,700,000
13/10/2010	13,420	-0.03 ▼	-0.21	13,448	24,000	9,800	5,117,800	59,562,700,000
12/10/2010	13,448	-0.07 ▼	-0.53	13,520	24,000	9,800	5,033,500	58,541,100,000
11/10/2010	13,520	0.00 ■■	0.00	13,520	24,000	10,000	4,863,500	56,611,100,000
10/10/2010	13,520	0.00 ■■	0.00	13,520	24,000	10,000	4,863,500	56,611,100,000
09/10/2010	13,520	0.00 ▲	0.01	13,519	24,000	10,000	4,863,500	56,611,100,000
08/10/2010	13,519	0.00 ■■	0.00	13,519	24,000	10,000	8,867,500	104,671,100,000
07/10/2010	13,519	0.00 ■■	0.00	13,519	24,000	10,000	8,867,500	104,671,100,000
06/10/2010	13,519	0.00 ■■	0.00	13,519	24,000	10,000	8,867,500	104,671,100,000
05/10/2010	13,519	0.00 ▲	0.02	13,516	24,000	10,000	8,867,500	104,671,100,000
04/10/2010	13,516	-0.03 ▼	-0.19	13,542	24,000	10,000	8,825,800	104,162,700,000
03/10/2010	13,542	0.00 ■■	0.00	13,542	24,000	10,000	8,821,800	104,122,700,000
02/10/2010	13,542	0.00 ■■	0.00	13,542	24,000	10,000	8,821,800	104,122,700,000
01/10/2010	13,542	-0.07 ▼	-0.53	13,614	24,000	10,000	8,821,800	104,122,700,000
30/09/2010	13,614	-0.04 ▼	-0.29	13,653	24,000	10,000	8,831,800	104,352,700,000
29/09/2010	13,653	0.00 ■■	0.00	13,653	24,000	10,000	8,751,800	103,472,700,000
28/09/2010	13,653	-0.07 ▼	-0.51	13,723	24,000	10,000	8,751,800	103,472,700,000
27/09/2010	13,723	0.00 ■■	0.00	13,723	24,000	10,000	8,641,800	102,312,700,000
26/09/2010	13,723	-0.04 ▼	-0.32	13,767	24,000	10,000	8,641,800	102,312,700,000
25/09/2010	13,767	0.00 ■■	0.00	13,767	24,000	10,000	8,561,800	101,432,700,000
24/09/2010	13,767	-4.31 ▼	-23.85	18,078	24,000	10,000	8,561,800	101,432,700,000
23/09/2010	18,078	-0.07 ▼	-0.39	18,148	30,000	10,000	9,711,800	127,852,700,000
22/09/2010	18,148	0.03 ▲	0.17	18,118	30,000	10,000	9,558,000	126,100,900,000
21/09/2010	18,118	-0.06 ▼	-0.34	18,179	30,000	10,000	9,578,000	126,320,900,000
20/09/2010	18,179	0.00 ■■	0.00	18,179	30,000	10,000	9,498,000	125,440,900,000
19/09/2010	18,179	-0.06 ▼	-0.35	18,242	30,000	10,000	9,498,000	125,440,900,000
18/09/2010	18,242	0.02 ▲	0.13	18,219	30,000	10,000	9,438,000	124,780,900,000
17/09/2010	18,219	0.00 ■■	0.00	18,219	30,000	10,000	9,564,900	126,942,900,000
16/09/2010	18,219	0.06 ▲	0.32	18,160	30,000	10,000	9,564,900	126,942,900,000
15/09/2010	18,160	0.00 ■■	0.00	18,160	30,000	10,000	9,572,900	126,982,900,000
14/09/2010	18,160	0.02 ▲	0.12	18,138	30,000	10,000	9,572,900	126,982,900,000
13/09/2010	18,138	-0.04 ▼	-0.24	18,182	30,000	10,000	9,582,900	127,197,900,000
12/09/2010	18,182	-0.06 ▼	-0.32	18,241	30,000	10,000	9,566,900	126,992,900,000
11/09/2010	18,241	0.03 ▲	0.19	18,207	30,000	10,000	9,466,900	125,892,900,000
10/09/2010	18,207	-0.06 ▼	-0.33	18,267	30,000	10,000	9,506,900	126,292,900,000
09/09/2010	18,267	-0.01 ▼	-0.07	18,280	30,000	10,000	9,416,900	125,292,900,000
08/09/2010	18,280	-0.06 ▼	-0.33	18,341	30,000	10,000	9,406,900	125,142,900,000
07/09/2010	18,341	0.00 ■■	0.00	18,341	30,000	10,000	9,256,900	123,542,900,000
06/09/2010	18,341	-0.03 ▼	-0.17	18,372	30,000	10,000	9,256,900	123,542,900,000
05/09/2010	18,372	0.00 ■■	0.00	18,372	30,000	10,000	9,226,900	123,212,900,000
04/09/2010	18,372	0.00 ■■	0.00	18,372	30,000	10,000	9,226,900	123,212,900,000
03/09/2010	18,372	0.03 ▲	0.14	18,346	30,000	10,000	9,226,900	123,212,900,000
02/09/2010	18,346	0.00 ■■	0.00	18,346	30,000	10,000	9,232,200	123,276,500,000
01/09/2010	18,346	0.00 ■■	0.00	18,346	30,000	10,000	9,232,200	123,276,500,000
31/08/2010	18,346	-0.06 ▼	-0.34	18,408	30,000	10,000	9,232,200	123,276,500,000
30/08/2010	18,408	-0.03 ▼	-0.15	18,435	30,000	10,000	9,142,200	122,296,500,000
29/08/2010	18,435	0.00 ■■	0.00	18,435	30,000	10,000	9,136,900	122,232,900,000
28/08/2010	18,435	-0.05 ▼	-0.29	18,488	30,000	10,000	9,136,900	122,232,900,000
27/08/2010	18,488	0.00 ■■	0.00	18,488	30,000	10,000	9,066,900	121,542,900,000
26/08/2010	18,488	-0.07 ▼	-0.37	18,556	30,000	10,000	9,066,900	121,542,900,000
25/08/2010	18,556	0.00 ▲	0.02	18,552	30,000	10,000	8,986,900	120,702,900,000
24/08/2010	18,552	-0.05 ▼	-0.28	18,604	30,000	10,000	8,996,900	120,842,900,000
23/08/2010	18,604	-0.05 ▼	-0.25	18,650	30,000	10,000	9,006,900	120,952,900,000
22/08/2010	18,650	0.01 ▲	0.07	18,637	30,000	10,000	8,959,900	120,485,900,000
21/08/2010	18,637	0.04 ▲	0.22	18,597	30,000	10,000	8,945,900	120,257,900,000
20/08/2010	18,597	0.00 ▼	-0.02	18,601	30,000	10,000	16,955,900	232,397,900,000
19/08/2010	18,601	-0.02 ▼	-0.13	18,625	30,000	10,000	16,955,900	232,417,900,000
18/08/2010	18,625	-0.06 ▼	-0.30	18,681	30,000	10,000	16,942,900	232,248,900,000
17/08/2010	18,681	-0.07 ▼	-0.38	18,752	30,000	10,000	16,822,900	230,913,900,000
16/08/2010	18,752	-0.03 ▼	-0.15	18,781	30,000	10,500	8,792,900	118,518,900,000
15/08/2010	18,781	0.02 ▲	0.09	18,765	30,000	10,500	8,846,900	119,078,500,000
14/08/2010	18,765	-0.05 ▼	-0.29	18,819	30,000	10,500	8,859,900	119,273,500,000
13/08/2010	18,819	0.04 ▲	0.22	18,777	30,000	10,500	8,858,900	119,244,500,000
12/08/2010	18,777	-0.09 ▼	-0.48	18,868	30,000	10,500	16,922,800	239,993,250,000
11/08/2010	18,868	-0.08 ▼	-0.43	18,950	30,000	10,500	8,792,800	118,449,650,000
10/08/2010	18,950	0.01 ▲	0.07	18,937	30,000	10,500	8,649,800	116,762,650,000
09/08/2010	18,937	-0.10 ▼	-0.51	19,034	30,000	10,500	8,679,800	117,349,650,000
08/08/2010	19,034	-0.05 ▼	-0.25	19,082	30,000	10,500	8,605,900	116,493,900,000
07/08/2010	19,082	0.04 ▲	0.20	19,044	30,000	10,500	8,548,000	115,820,400,000
06/08/2010	19,044	-0.11 ▼	-0.56	19,152	30,000	10,500	8,568,000	116,036,400,000
05/08/2010	19,152	-0.06 ▼	-0.29	19,207	30,000	10,000	8,378,000	113,475,400,000
04/08/2010	19,207	-0.20 ▼	-1.04	19,409	30,000	10,000	8,238,000	111,689,400,000
03/08/2010	19,409	0.03 ▲	0.14	19,381	30,000	10,000	8,105,900	110,128,900,000
02/08/2010	19,381	-0.08 ▼	-0.40	19,459	30,000	10,000	8,031,900	109,507,900,000
01/08/2010	19,459	0.07 ▲	0.38	19,386	30,000	10,000	7,831,900	107,251,900,000
31/07/2010	19,386	-0.05 ▼	-0.26	19,436	30,000	10,000	7,851,900	107,485,900,000
30/07/2010	19,436	-0.17 ▼	-0.85	19,603	30,000	10,000	7,751,900	106,439,900,000
29/07/2010	19,603	0.03 ▲	0.15	19,574	30,000	10,000	7,495,900	103,514,900,000
28/07/2010	19,574	-0.10 ▼	-0.52	19,676	30,000	10,500	7,584,100	104,632,200,000
27/07/2010	19,676	-0.04 ▼	-0.22	19,719	30,000	10,500	7,404,100	102,479,200,000
26/07/2010	19,719	-0.16 ▼	-0.82	19,883	30,000	10,500	7,394,100	102,368,200,000
25/07/2010	19,883	0.15 ▲	0.76	19,734	30,000	10,500	7,154,100	99,584,200,000
24/07/2010	19,734	0.04 ▲	0.18	19,699	30,000	10,500	7,294,900	101,345,960,000
23/07/2010	19,699	-0.04 ▼	-0.18	19,734	30,000	10,500	7,314,900	101,605,960,000
22/07/2010	19,734	0.05 ▲	0.23	19,689	30,000	10,500	7,734,900	106,600,960,000
21/07/2010	19,689	-0.19 ▼	-0.93	19,874	30,000	10,500	7,704,900	106,210,960,000
20/07/2010	19,874	0.02 ▲	0.08	19,858	30,000	10,500	7,575,100	104,617,200,000
19/07/2010	19,858	-0.18 ▼	-0.89	20,037	30,000	8,000	7,480,100	103,437,200,000
18/07/2010	20,037	0.00 ▼	-0.01	20,039	30,000	8,000	2,904,100	48,463,200,000
17/07/2010	20,039	-0.08 ▼	-0.38	20,115	30,000	8,000	2,764,900	46,792,800,000
16/07/2010	20,115	-0.08 ▼	-0.39	20,194	30,000	8,000	2,654,900	45,423,800,000
15/07/2010	20,194	0.07 ▲	0.32	20,129	30,000	8,000	2,634,900	45,078,800,000
14/07/2010	20,129	-0.30 ▼	-1.45	20,426	30,000	8,000	2,664,900	45,193,800,000
13/07/2010	20,426	-0.08 ▼	-0.38	20,504	30,000	8,000	2,326,100	41,130,200,000
12/07/2010	20,504	-0.13 ▼	-0.65	20,638	30,000	8,000	2,223,100	40,040,200,000
11/07/2010	20,638	0.11 ▲	0.53	20,529	30,000	8,000	2,075,200	38,446,700,000
10/07/2010	20,529	-0.10 ▼	-0.49	20,630	30,000	8,000	2,145,200	39,201,700,000
09/07/2010	20,630	-0.20 ▼	-0.94	20,826	30,000	8,000	2,075,200	38,401,700,000
08/07/2010	20,826	-0.15 ▼	-0.71	20,974	30,000	8,000	1,924,300	36,673,200,000
07/07/2010	20,974	-0.12 ▼	-0.59	21,098	30,000	8,000	1,822,200	35,516,700,000
06/07/2010	21,098	-0.11 ▼	-0.50	21,205	30,000	8,000	1,742,200	34,651,700,000
05/07/2010	21,205	-0.13 ▼	-0.60	21,332	30,000	8,000	1,672,200	33,831,700,000
04/07/2010	21,332	-0.03 ▼	-0.16	21,366	30,000	10,500	1,640,100	33,520,200,000
03/07/2010	21,366	0.00 ■■	0.00	21,366	30,000	10,500	1,544,600	32,505,500,000
02/07/2010	21,366	0.02 ▲	0.08	21,349	30,000	10,500	1,544,600	32,505,500,000
01/07/2010	21,349	0.04 ▲	0.17	21,312	30,000	10,500	1,560,600	32,825,500,000
30/06/2010	21,312	-0.16 ▼	-0.76	21,475	30,000	10,500	1,542,700	32,622,000,000
29/06/2010	21,475	0.04 ▲	0.20	21,433	30,000	10,500	1,592,000	33,297,300,000
28/06/2010	21,433	-0.08 ▼	-0.39	21,517	30,000	10,500	1,637,000	33,855,800,000
27/06/2010	21,517	-0.13 ▼	-0.58	21,643	30,000	10,500	1,612,900	33,538,300,000
26/06/2010	21,643	0.19 ▲	0.87	21,456	30,000	10,500	1,599,900	33,390,300,000
25/06/2010	21,456	0.00 ▼	-0.01	21,458	30,000	10,500	1,859,900	37,035,300,000
24/06/2010	21,458	-0.03 ▼	-0.16	21,492	30,000	10,500	1,869,900	37,186,800,000
23/06/2010	21,492	-0.09 ▼	-0.39	21,577	30,000	10,500	1,863,900	36,865,800,000
22/06/2010	21,577	-0.23 ▼	-1.05	21,806	30,000	10,500	1,788,900	35,815,800,000
21/06/2010	21,806	0.05 ▲	0.22	21,759	30,000	10,500	1,553,400	32,674,800,000
20/06/2010	21,759	-0.18 ▼	-0.80	21,934	30,000	10,500	1,583,400	33,109,800,000
19/06/2010	21,934	0.00 ▼	0.00	21,935	30,000	10,500	1,403,400	30,914,800,000
18/06/2010	21,935	0.08 ▲	0.34	21,860	30,000	12,000	1,420,400	31,265,800,000
17/06/2010	21,860	0.12 ▲	0.56	21,738	30,000	12,000	1,465,400	31,755,800,000
16/06/2010	21,738	-0.05 ▼	-0.21	21,784	30,000	12,000	1,605,400	33,910,800,000
15/06/2010	21,784	-0.04 ▼	-0.17	21,821	30,000	12,000	1,575,400	33,475,800,000
14/06/2010	21,821	0.00 ▲	0.01	21,818	30,000	12,000	1,528,400	32,869,800,000
13/06/2010	21,818	0.06 ▲	0.26	21,762	30,000	12,000	1,466,200	32,101,050,000
12/06/2010	21,762	0.09 ▲	0.41	21,673	30,000	12,000	1,486,200	32,361,050,000
11/06/2010	21,673	0.06 ▲	0.30	21,609	30,000	12,000	1,528,200	32,976,050,000
10/06/2010	21,609	0.00 ▼	-0.02	21,613	30,000	11,500	1,580,700	33,531,050,000
09/06/2010	21,613	-0.15 ▼	-0.70	21,766	30,000	11,500	1,635,400	34,244,800,000
08/06/2010	21,766	-0.05 ▼	-0.22	21,814	30,000	11,500	1,547,400	33,084,800,000
07/06/2010	21,814	-0.16 ▼	-0.72	21,972	30,000	11,500	1,515,400	32,639,800,000
06/06/2010	21,972	0.00 ■■	0.00	21,972	30,000	12,000	1,443,400	31,629,800,000
05/06/2010	21,972	0.28 ▲	1.27	21,697	30,000	12,000	1,443,400	31,629,800,000
04/06/2010	21,697	-0.01 ▼	-0.05	21,708	30,000	12,000	1,541,900	32,956,800,000
03/06/2010	21,708	0.04 ▲	0.16	21,673	30,000	12,000	1,534,900	32,816,800,000
02/06/2010	21,673	0.01 ▲	0.05	21,662	30,000	12,000	1,574,900	33,492,800,000
01/06/2010	21,662	-0.28 ▼	-1.27	21,941	30,000	12,000	1,554,900	33,102,800,000
31/05/2010	21,941	-0.05 ▼	-0.21	21,987	30,000	12,000	1,475,600	31,935,800,000
30/05/2010	21,987	-0.05 ▼	-0.21	22,034	30,000	12,000	1,425,600	31,182,800,000
29/05/2010	22,034	0.03 ▲	0.15	22,001	30,000	12,000	1,407,600	30,912,800,000
28/05/2010	22,001	0.01 ▲	0.05	21,991	30,000	12,000	1,450,600	31,522,800,000
27/05/2010	21,991	-0.15 ▼	-0.67	22,140	30,000	12,000	1,485,600	32,282,800,000
26/05/2010	22,140	0.07 ▲	0.31	22,071	30,000	12,000	1,375,600	30,659,800,000
25/05/2010	22,071	0.04 ▲	0.19	22,030	30,000	12,000	1,475,600	32,359,800,000
24/05/2010	22,030	0.01 ▲	0.05	22,018	30,000	12,000	1,536,600	33,401,800,000
23/05/2010	22,018	-0.03 ▼	-0.14	22,048	30,000	12,000	1,522,600	32,994,800,000
22/05/2010	22,048	0.16 ▲	0.74	21,885	30,000	12,000	1,472,600	32,199,800,000
21/05/2010	21,885	-0.03 ▼	-0.14	21,915	30,000	12,000	1,622,600	34,589,800,000
20/05/2010	21,915	-0.05 ▼	-0.22	21,963	30,000	12,000	1,551,600	33,307,800,000
19/05/2010	21,963	0.16 ▲	0.75	21,800	30,000	12,000	4,290,600	96,824,800,000
18/05/2010	21,800	-0.07 ▼	-0.34	21,874	30,000	12,000	4,555,600	101,429,800,000
17/05/2010	21,874	-0.05 ▼	-0.21	21,921	30,000	12,000	4,349,600	97,783,300,000
16/05/2010	21,921	0.02 ▲	0.10	21,899	30,000	12,000	4,252,600	96,141,300,000
15/05/2010	21,899	0.02 ▲	0.11	21,876	30,000	12,000	7,052,900	138,226,550,000
14/05/2010	21,876	0.04 ▲	0.17	21,838	30,000	12,000	7,122,900	139,460,550,000
13/05/2010	21,838	-0.10 ▼	-0.46	21,938	30,000	12,000	7,180,900	140,436,550,000
12/05/2010	21,938	-0.12 ▼	-0.53	22,054	30,000	12,000	7,061,200	138,353,250,000
11/05/2010	22,054	-0.05 ▼	-0.20	22,099	30,000	12,000	1,421,600	31,255,800,000
10/05/2010	22,099	-0.04 ▼	-0.18	22,139	30,000	12,000	1,350,800	29,940,400,000
09/05/2010	22,139	0.03 ▲	0.15	22,105	30,000	12,000	1,299,800	29,044,400,000
08/05/2010	22,105	0.06 ▲	0.25	22,049	30,000	12,000	10,109,800	187,598,400,000
07/05/2010	22,049	0.06 ▲	0.25	21,993	30,000	12,000	10,123,800	187,734,400,000
06/05/2010	21,993	0.02 ▲	0.10	21,972	30,000	12,000	20,073,600	336,896,800,000
05/05/2010	21,972	-0.04 ▼	-0.19	22,014	30,000	12,000	20,073,600	336,866,800,000
04/05/2010	22,014	-0.07 ▼	-0.29	22,079	30,000	12,000	11,286,600	178,795,800,000
03/05/2010	22,079	0.09 ▲	0.39	21,993	30,000	12,000	11,226,600	177,845,800,000
02/05/2010	21,993	0.00 ■■	0.00	21,993	30,000	12,000	14,036,600	222,805,800,000
01/05/2010	21,993	-0.04 ▼	-0.20	22,036	30,000	12,000	14,036,600	222,805,800,000
30/04/2010	22,036	0.08 ▲	0.36	21,957	30,000	12,000	4,123,600	74,006,800,000
29/04/2010	21,957	-0.12 ▼	-0.56	22,080	30,000	12,000	4,163,600	74,696,800,000
28/04/2010	22,080	-0.14 ▼	-0.61	22,215	30,000	12,000	1,343,600	29,972,800,000
27/04/2010	22,215	0.02 ▲	0.09	22,195	30,000	12,000	1,253,600	28,402,800,000
26/04/2010	22,195	-0.06 ▼	-0.26	22,252	30,000	12,000	1,183,600	26,786,800,000
25/04/2010	22,252	0.01 ▲	0.06	22,239	30,000	12,000	1,165,600	26,462,800,000
24/04/2010	22,239	0.00 ■■	0.00	22,239	30,000	12,000	1,167,320	26,498,060,000
23/04/2010	22,239	0.07 ▲	0.30	22,172	30,000	12,000	1,167,320	26,498,060,000
22/04/2010	22,172	0.07 ▲	0.30	22,105	30,000	12,000	1,179,320	26,677,060,000
21/04/2010	22,105	0.06 ▲	0.25	22,050	30,000	12,000	1,209,320	27,073,060,000
20/04/2010	22,050	0.05 ▲	0.20	22,005	30,000	12,000	1,222,600	27,232,800,000
19/04/2010	22,005	-0.13 ▼	-0.57	22,131	30,000	12,000	5,413,600	98,419,800,000
18/04/2010	22,131	-0.07 ▼	-0.31	22,200	30,000	12,000	5,376,600	97,815,800,000
17/04/2010	22,200	0.00 ■■	0.00	22,200	30,000	12,000	5,346,600	97,419,800,000
16/04/2010	22,200	-0.16 ▼	-0.72	22,362	30,000	12,000	5,346,600	97,419,800,000
15/04/2010	22,362	0.00 ■■	0.00	22,362	30,000	13,000	1,131,600	25,814,800,000
14/04/2010	22,362	-0.04 ▼	-0.16	22,397	30,000	13,000	1,131,600	25,814,800,000
13/04/2010	22,397	0.01 ▲	0.02	22,392	30,000	13,000	1,121,600	25,634,800,000
12/04/2010	22,392	0.00 ■■	0.00	22,392	30,000	13,000	1,111,600	25,404,800,000
11/04/2010	22,392	0.00 ■■	0.00	22,392	30,000	13,000	1,111,600	25,404,800,000
10/04/2010	22,392	0.00 ■■	0.00	22,392	30,000	13,000	1,111,600	25,404,800,000
09/04/2010	22,392	0.04 ▲	0.17	22,354	30,000	13,000	1,111,600	25,404,800,000
08/04/2010	22,354	0.00 ■■	0.00	22,354	30,000	13,000	1,133,600	25,844,800,000
07/04/2010	22,354	0.01 ▲	0.02	22,349	30,000	13,000	1,133,600	25,844,800,000
06/04/2010	22,349	-0.03 ▼	-0.13	22,379	30,000	13,000	1,123,600	25,614,800,000
05/04/2010	22,379	-0.01 ▼	-0.06	22,393	30,000	13,000	1,112,200	25,359,600,000
04/04/2010	22,393	0.00 ■■	0.00	22,393	30,000	13,000	1,091,200	24,909,600,000
03/04/2010	22,393	0.00 ■■	0.00	22,393	30,000	13,000	1,091,200	24,909,600,000
02/04/2010	22,393	0.14 ▲	0.61	22,258	30,000	13,000	1,091,200	24,909,600,000
01/04/2010	22,258	-0.09 ▼	-0.38	22,344	30,000	13,000	1,191,200	26,309,600,000
31/03/2010	22,344	0.00 ▼	-0.01	22,347	30,000	13,000	1,130,200	25,389,600,000
30/03/2010	22,347	0.01 ▲	0.02	22,342	30,000	13,000	1,120,200	25,209,600,000
29/03/2010	22,342	-0.06 ▼	-0.27	22,403	30,000	13,000	1,110,200	24,979,600,000
28/03/2010	22,403	0.05 ▲	0.20	22,358	30,000	13,000	1,060,200	24,229,600,000
27/03/2010	22,358	0.04 ▲	0.20	22,314	30,000	13,000	1,075,200	24,484,600,000
26/03/2010	22,314	-0.04 ▼	-0.20	22,358	30,000	13,000	1,090,200	24,739,600,000
25/03/2010	22,358	-0.01 ▼	-0.04	22,367	30,000	13,000	1,075,200	24,484,600,000
24/03/2010	22,367	0.01 ▲	0.03	22,361	30,000	13,000	1,090,200	24,769,600,000
23/03/2010	22,361	-0.02 ▼	-0.09	22,381	30,000	13,000	1,080,200	24,539,600,000
22/03/2010	22,381	0.01 ▲	0.06	22,368	30,000	13,000	1,078,800	24,511,600,000
21/03/2010	22,368	-0.03 ▼	-0.12	22,395	30,000	13,000	1,063,800	24,161,600,000
20/03/2010	22,395	0.02 ▲	0.08	22,378	30,000	13,000	1,013,800	23,161,600,000
19/03/2010	22,378	-0.06 ▼	-0.25	22,435	30,000	13,000	983,800	22,471,600,000
18/03/2010	22,435	0.01 ▲	0.03	22,429	30,000	13,000	959,800	21,951,600,000
17/03/2010	22,429	0.00 ■■	0.00	22,429	30,000	13,000	934,800	21,381,600,000
16/03/2010	22,429	0.02 ▲	0.08	22,412	30,000	13,000	934,800	21,381,600,000
15/03/2010	22,412	0.01 ▲	0.03	22,406	30,000	13,000	904,800	20,691,600,000
14/03/2010	22,406	0.05 ▲	0.24	22,353	30,000	13,000	894,800	20,461,600,000
13/03/2010	22,353	0.08 ▲	0.37	22,270	30,000	13,000	893,000	20,399,200,000
12/03/2010	22,270	0.00 ▼	-0.01	22,273	25,000	13,000	868,000	19,754,200,000
11/03/2010	22,273	0.03 ▲	0.12	22,247	25,000	13,000	850,800	19,361,400,000
10/03/2010	22,247	-0.02 ▼	-0.09	22,266	25,000	13,000	825,800	18,781,400,000
09/03/2010	22,266	-0.02 ▼	-0.09	22,287	25,000	13,000	811,600	18,451,800,000
08/03/2010	22,287	0.01 ▲	0.05	22,275	25,000	13,000	802,600	18,246,800,000
07/03/2010	22,275	0.01 ▲	0.04	22,267	25,000	13,000	777,600	17,676,800,000
06/03/2010	22,267	0.00 ▲	0.01	22,264	25,000	13,000	767,600	17,446,800,000
05/03/2010	22,264	0.08 ▲	0.36	22,184	25,000	13,000	733,600	16,688,800,000
04/03/2010	22,184	0.01 ▲	0.05	22,174	25,000	13,000	732,400	16,599,600,000
03/03/2010	22,174	0.01 ▲	0.04	22,165	25,000	13,000	722,400	16,369,600,000
02/03/2010	22,165	0.01 ▲	0.05	22,155	25,000	13,000	712,400	16,139,600,000
01/03/2010	22,155	-0.02 ▼	-0.09	22,175	25,000	13,000	697,400	15,794,600,000
28/02/2010	22,175	0.00 ■■	0.00	22,175	25,000	13,000	667,600	15,168,800,000
27/02/2010	22,175	0.01 ▲	0.05	22,165	25,000	13,000	667,600	15,168,800,000
26/02/2010	22,165	0.01 ▲	0.05	22,154	25,000	13,000	657,600	14,938,800,000
25/02/2010	22,154	0.04 ▲	0.16	22,118	25,000	13,000	647,600	14,708,800,000
24/02/2010	22,118	0.01 ▲	0.05	22,107	25,000	13,000	634,800	14,411,600,000
23/02/2010	22,107	0.03 ▲	0.11	22,082	25,000	13,000	624,800	14,181,600,000
22/02/2010	22,082	0.01 ▲	0.06	22,069	25,000	13,000	604,800	13,721,600,000
21/02/2010	22,069	0.00 ■■	0.00	22,069	25,000	13,000	594,800	13,491,600,000
20/02/2010	22,069	0.00 ■■	0.00	22,069	25,000	13,000	594,800	13,491,600,000
19/02/2010	22,069	0.00 ■■	0.00	22,069	25,000	13,000	594,800	13,491,600,000
18/02/2010	22,069	0.00 ■■	0.00	22,069	25,000	13,000	594,800	13,491,600,000
17/02/2010	22,069	0.00 ■■	0.00	22,069	25,000	13,000	594,800	13,491,600,000
16/02/2010	22,069	0.00 ■■	0.00	22,069	25,000	13,000	594,800	13,491,600,000
15/02/2010	22,069	0.00 ■■	0.00	22,069	25,000	13,000	594,800	13,491,600,000
14/02/2010	22,069	0.00 ■■	0.00	22,069	25,000	13,000	594,800	13,491,600,000
13/02/2010	22,069	0.00 ■■	0.00	22,069	25,000	13,000	594,800	13,491,600,000
12/02/2010	22,069	0.00 ■■	0.00	22,069	25,000	13,000	594,800	13,491,600,000
11/02/2010	22,069	0.03 ▲	0.12	22,043	25,000	13,000	594,800	13,491,600,000
10/02/2010	22,043	0.03 ▲	0.13	22,015	25,000	13,000	574,800	13,031,600,000
09/02/2010	22,015	0.05 ▲	0.21	21,969	25,000	13,000	554,800	12,571,600,000
08/02/2010	21,969	0.02 ▲	0.07	21,953	25,000	13,000	514,800	11,651,600,000
07/02/2010	21,953	-0.02 ▼	-0.07	21,969	25,000	13,000	504,800	11,421,600,000
06/02/2010	21,969	0.00 ■■	0.00	21,969	25,000	13,000	506,800	11,467,600,000
05/02/2010	21,969	0.02 ▲	0.07	21,953	25,000	13,000	506,800	11,467,600,000
04/02/2010	21,953	0.00 ■■	0.00	21,953	25,000	13,000	496,800	11,237,600,000
03/02/2010	21,953	0.05 ▲	0.23	21,902	25,000	13,000	496,800	11,237,600,000
02/02/2010	21,902	0.04 ▲	0.17	21,864	25,000	13,000	474,800	10,731,600,000
01/02/2010	21,864	0.02 ▲	0.09	21,845	25,000	13,000	454,800	10,271,600,000
31/01/2010	21,845	0.23 ▲	1.07	21,614	25,000	13,000	444,800	10,041,600,000
30/01/2010	21,614	0.05 ▲	0.23	21,564	25,000	13,000	410,800	9,223,600,000
29/01/2010	21,564	0.06 ▲	0.26	21,509	25,000	13,000	390,800	8,763,600,000
28/01/2010	21,509	0.07 ▲	0.30	21,444	25,000	13,000	370,800	8,303,600,000
27/01/2010	21,444	0.05 ▲	0.23	21,394	25,000	13,000	372,200	8,328,800,000
26/01/2010	21,394	0.06 ▲	0.30	21,330	25,000	11,500	364,200	8,088,800,000
25/01/2010	21,330	-0.14 ▼	-0.65	21,469	25,000	11,500	344,200	7,628,800,000
24/01/2010	21,469	0.07 ▲	0.30	21,404	25,000	11,500	324,200	7,268,800,000
23/01/2010	21,404	-0.10 ▼	-0.45	21,500	25,000	11,500	329,400	7,310,400,000
22/01/2010	21,500	0.07 ▲	0.31	21,433	25,000	11,500	311,400	6,948,400,000
21/01/2010	21,433	0.04 ▲	0.16	21,398	25,000	11,500	302,900	6,748,400,000
20/01/2010	21,398	0.08 ▲	0.36	21,321	25,000	11,500	292,900	6,518,400,000
19/01/2010	21,321	0.03 ▲	0.12	21,295	25,000	11,500	272,900	6,058,400,000
18/01/2010	21,295	0.09 ▲	0.43	21,203	25,000	11,500	242,900	5,408,400,000
17/01/2010	21,203	0.10 ▲	0.49	21,100	25,000	11,500	224,400	4,978,400,000
16/01/2010	21,100	-0.23 ▼	-1.09	21,333	25,000	11,500	194,400	4,288,400,000
15/01/2010	21,333	0.00 ■■	0.00	21,333	25,000	14,000	176,400	3,966,400,000
14/01/2010	21,333	0.01 ▲	0.05	21,323	25,000	14,000	176,400	3,966,400,000
13/01/2010	21,323	0.12 ▲	0.55	21,207	25,000	14,000	163,400	3,676,400,000
12/01/2010	21,207	0.00 ■■	0.00	21,207	25,000	14,000	143,400	3,216,400,000
11/01/2010	21,207	0.00 ■■	0.00	21,207	25,000	14,000	143,400	3,216,400,000
10/01/2010	21,207	0.00 ■■	0.00	21,207	25,000	14,000	143,400	3,216,400,000
09/01/2010	21,207	0.06 ▲	0.30	21,143	25,000	14,000	143,400	3,216,400,000
08/01/2010	21,143	0.14 ▲	0.68	21,000	25,000	14,000	133,400	2,986,400,000
07/01/2010	21,000	0.08 ▲	0.38	20,920	25,000	14,000	113,400	2,526,400,000
06/01/2010	20,920	0.09 ▲	0.42	20,833	25,000	14,000	103,400	2,296,400,000
05/01/2010	20,833	-0.21 ▼	-1.01	21,045	25,000	14,000	93,400	2,066,400,000
04/01/2010	21,045	0.09 ▲	0.44	20,952	25,000	16,000	81,000	1,802,800,000
03/01/2010	20,952	0.00 ■■	0.00	20,952	25,000	16,000	71,000	1,572,800,000
02/01/2010	20,952	0.10 ▲	0.49	20,850	25,000	16,000	71,000	1,572,800,000
01/01/2010	20,850	0.00 ■■	0.00	20,850	25,000	16,000	61,000	1,342,800,000
31/12/2009	20,850	0.11 ▲	0.54	20,737	25,000	16,000	61,000	1,342,800,000
30/12/2009	20,737	-0.03 ▼	-0.13	20,765	25,000	16,000	51,000	1,112,800,000
29/12/2009	20,765	0.32 ▲	1.57	20,444	25,000	16,000	39,600	857,600,000
28/12/2009	20,444	0.00 ■■	0.00	20,444	25,000	15,000	44,600	932,600,000
27/12/2009	20,444	0.00 ■■	0.00	20,444	25,000	15,000	44,600	932,600,000
26/12/2009	20,444	0.00 ■■	0.00	20,444	25,000	15,000	44,600	932,600,000
25/12/2009	20,444	-0.03 ▼	-0.15	20,474	25,000	15,000	44,600	932,600,000
24/12/2009	20,474	0.00 ■■	0.00	20,474	25,000	16,000	1,450,600	26,255,600,000
23/12/2009	20,474	0.00 ■■	0.00	20,474	25,000	16,000	1,450,600	26,255,600,000
22/12/2009	20,474	0.52 ▲	2.63	19,950	25,000	16,000	1,450,600	26,255,600,000
21/12/2009	19,950	-0.26 ▼	-1.29	20,211	25,000	10,000	1,451,600	26,265,600,000
20/12/2009	20,211	0.00 ■■	0.00	20,211	25,000	10,000	43,400	926,400,000
19/12/2009	20,211	0.00 ■■	0.00	20,211	25,000	10,000	43,400	926,400,000
18/12/2009	20,211	-0.57 ▼	-2.73	20,778	25,000	10,000	43,400	926,400,000
17/12/2009	20,778	0.36 ▲	1.77	20,417	25,000	16,000	42,400	916,400,000
16/12/2009	20,417	0.13 ▲	0.63	20,289	25,000	16,000	47,902	942,183,000
15/12/2009	20,289	0.04 ▲	0.19	20,250	25,000	16,000	49,302	967,383,000
14/12/2009	20,250	0.00 ■■	0.00	20,250	25,000	16,000	46,502	908,583,000
13/12/2009	20,250	0.00 ■■	0.00	20,250	25,000	16,000	46,502	908,583,000
12/12/2009	20,250	0.00 ■■	0.00	20,250	25,000	16,000	46,502	908,583,000
11/12/2009	20,250	-0.22 ▼	-1.08	20,471	25,000	16,000	46,502	908,583,000
10/12/2009	20,471	-0.25 ▼	-1.20	20,719	25,000	16,000	31,000	652,800,000
09/12/2009	20,719	-0.25 ▼	-1.19	20,969	25,000	16,000	30,700	651,150,000
08/12/2009	20,969	-0.20 ▼	-0.94	21,167	25,000	16,000	32,100	687,550,000
07/12/2009	21,167	-0.33 ▼	-1.55	21,500	25,000	16,000	30,700	662,350,000
06/12/2009	21,500	0.18 ▲	0.83	21,324	25,000	16,000	34,300	752,150,000
05/12/2009	21,324	0.00 ■■	0.00	21,324	25,000	16,000	51,700	1,100,150,000
04/12/2009	21,324	-0.11 ▼	-0.53	21,438	25,000	16,000	51,700	1,100,150,000
03/12/2009	21,438	0.00 ■■	0.00	21,438	25,000	16,000	49,200	1,051,400,000
02/12/2009	21,438	0.00 ■■	0.00	21,438	25,000	16,000	49,200	1,051,400,000
01/12/2009	21,438	0.22 ▲	1.06	21,214	25,000	16,000	49,200	1,051,400,000
30/11/2009	21,214	-0.14 ▼	-0.67	21,357	25,000	16,000	42,800	904,200,000
29/11/2009	21,357	0.00 ■■	0.00	21,357	25,000	16,000	42,400	910,200,000
28/11/2009	21,357	0.00 ■■	0.00	21,357	25,000	16,000	42,400	910,200,000
27/11/2009	21,357	0.00 ■■	0.00	21,357	25,000	16,000	42,400	910,200,000
26/11/2009	21,357	-0.07 ▼	-0.34	21,429	25,000	16,000	42,400	910,200,000
25/11/2009	21,429	0.00 ■■	0.00	21,429	25,000	16,000	51,000	1,100,800,000
24/11/2009	21,429	-0.03 ▼	-0.12	21,455	25,000	16,000	51,000	1,100,800,000
23/11/2009	21,455	0.16 ▲	0.73	21,300	25,000	16,000	31,200	685,200,000
22/11/2009	21,300	0.00 ■■	0.00	21,300	25,000	16,000	29,800	653,000,000
21/11/2009	21,300	-0.12 ▼	-0.55	21,417	25,000	16,000	29,800	653,000,000
20/11/2009	21,417	0.05 ▲	0.25	21,364	25,000	16,000	31,800	697,000,000
19/11/2009	21,364	0.00 ■■	0.00	21,364	25,000	16,000	21,800	477,000,000
18/11/2009	21,364	0.16 ▲	0.77	21,200	25,000	16,000	21,800	477,000,000
17/11/2009	21,200	-0.07 ▼	-0.34	21,273	25,000	16,000	20,400	444,800,000
16/11/2009	21,273	0.00 ■■	0.00	21,273	25,000	16,000	25,400	554,800,000
15/11/2009	21,273	0.16 ▲	0.77	21,111	25,000	16,000	25,400	554,800,000
14/11/2009	21,111	0.00 ■■	0.00	21,111	25,000	16,000	23,400	510,800,000
13/11/2009	21,111	0.00 ■■	0.00	21,111	25,000	16,000	23,400	510,800,000
12/11/2009	21,111	-0.01 ▼	-0.07	21,125	25,000	16,000	23,400	510,800,000
11/11/2009	21,125	-3,122.25 ▼	-99.33	3,143,375	25,000	16,000	22,000	481,400,000
10/11/2009	3,143,375	-445.84 ▼	-12.42	3,589,214	25,000,000	16,000	21,200	105,371,400,000
09/11/2009	3,589,214	0.00 ■■	0.00	3,589,214	25,000,000	16,000	19,800	105,339,900,000
08/11/2009	3,589,214	-594.29 ▼	-14.21	4,183,500	25,000,000	16,000	19,800	105,339,900,000
07/11/2009	4,183,500	596.93 ▲	16.64	3,586,571	25,000,000	16,000	18,400	105,307,000,000
06/11/2009	3,586,571	0.00 ■■	0.00	3,586,571	25,000,000	5,000	38,400	105,407,000,000
05/11/2009	3,586,571	3,570.97 ▲	22,890.84	15,600	25,000,000	5,000	38,400	105,407,000,000
04/11/2009	15,600	0.00 ■■	0.00	15,600	22,000	5,000	30,800	307,000,000
03/11/2009	15,600	0.00 ■■	0.00	15,600	22,000	5,000	30,800	307,000,000
02/11/2009	15,600	-1.83 ▼	-10.49	17,429	22,000	5,000	30,800	307,000,000
01/11/2009	17,429	-2.20 ▼	-11.19	19,625	22,000	5,000	44,800	615,000,000
31/10/2009	19,625	0.00 ■■	0.00	19,625	22,000	16,000	42,200	863,000,000
30/10/2009	19,625	0.34 ▲	1.76	19,286	22,000	16,000	42,200	863,000,000
29/10/2009	19,286	0.00 ■■	0.00	19,286	22,000	16,000	37,200	753,000,000
28/10/2009	19,286	0.00 ■■	0.00	19,286	22,000	16,000	37,200	753,000,000
27/10/2009	19,286	1.09 ▲	5.97	18,200	22,000	16,000	37,200	753,000,000
26/10/2009	18,200	1.20 ▲	7.06	17,000	20,000	16,000	23,200	445,000,000
25/10/2009	17,000	0.00 ■■	0.00	17,000	18,000	16,000	5,800	97,000,000
24/10/2009	17,000	0.00 ■■	0.00	17,000	18,000	16,000	5,800	97,000,000
23/10/2009	17,000	0.00 ■■	0.00	17,000	18,000	16,000	5,800	97,000,000
22/10/2009	17,000	-0.25 ▼	-1.45	17,250	18,000	16,000	5,800	97,000,000
21/10/2009	17,250	0.00 ■■	0.00	17,250	18,000	16,000	8,200	140,200,000
20/10/2009	17,250	0.00 ■■	0.00	17,250	18,000	16,000	8,200	140,200,000
19/10/2009	17,250	0.00 ■■	0.00	17,250	18,000	16,000	8,200	140,200,000
18/10/2009	17,250	-0.42 ▼	-2.36	17,667	18,000	16,000	8,200	140,200,000
17/10/2009	17,667	0.00 ■■	0.00	17,667	18,000	17,000	5,200	92,200,000
16/10/2009	17,667	0.17 ▲	0.95	17,500	18,000	17,000	5,200	92,200,000
15/10/2009	17,500	0.00 ■■	0.00	17,500	18,000	17,000	2,800	49,000,000
14/10/2009	17,500	0.17 ▲	0.96	17,333	18,000	17,000	2,800	49,000,000
13/10/2009	17,333	0.00 ■■	0.00	17,333	18,000	17,000	12,800	219,000,000
12/10/2009	17,333	-0.17 ▼	-0.95	17,500	18,000	17,000	12,800	219,000,000
11/10/2009	17,500	0.00 ■■	0.00	17,500	18,000	17,000	11,400	195,200,000
10/10/2009	17,500	0.00 ■■	0.00	17,500	18,000	17,000	11,400	195,200,000
09/10/2009	17,500	0.00 ■■	0.00	17,500	18,000	17,000	11,400	195,200,000
08/10/2009	17,500	-0.50 ▼	-2.78	18,000	18,000	17,000	11,400	195,200,000
07/10/2009	18,000	5.50 ▲	44.00	12,500	18,000	18,000	1,400	25,200,000
01/09/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
31/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
30/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
29/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
28/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
27/08/2009	12,500	3.00 ▲	31.58	9,500	12,500	12,500	20,000	250,000,000
17/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,000	104,500,000
16/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,000	104,500,000
15/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,000	104,500,000
14/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,000	104,500,000
13/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,000	104,500,000
12/08/2009	9,500	-3.50 ▼	-26.92	13,000	9,500	9,500	11,000	104,500,000
30/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,700	113,100,000
29/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,700	113,100,000
28/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,700	113,100,000
27/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,700	113,100,000
26/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,700	113,100,000
25/07/2009	13,000	4.00 ▲	44.44	9,000	13,000	13,000	8,700	113,100,000
17/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	21,000	189,000,000
16/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	21,000	189,000,000
15/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	21,000	189,000,000
14/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	31,000	279,000,000
13/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	31,000	279,000,000
12/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	31,000	279,000,000
11/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
10/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
07/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
06/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
05/07/2009	9,000	0.00 ■■	0.00	0	9,000	9,000	50,000	450,000,000

(ĐVT: 1,000 VNĐ)