Lịch sử giao dịch PVV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Xây Dựng Vinaconex - PVC
Vinaconex – PVC Construction Investment JSC
Mã CK: PVV 1.60 ■■ 0 (0%) (cập nhật 15:30 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://pvv.com.vn/

PVV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	1,600	0.00 ■■	0.00	1,600	1,700	1,400	8,570	13,712,000
17/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/04/2024	1,600	0.20 ▲	12.50	1,400	1,600	1,500	15,600	24,960,000
11/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/04/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,300	12,890	18,046,000
04/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/03/2024	1,400	-0.10 ▼	-7.14	1,500	1,600	1,300	63,000	88,200,000
28/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/03/2024	1,400	0.00 ■■	0.00	1,400	1,600	1,300	18,390	25,746,000
21/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/03/2024	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	44,140	61,796,000
14/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/03/2024	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,910	3,247,000
07/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/03/2024	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	42,950	73,015,000
29/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/02/2024	1,800	0.10 ▲	5.56	1,700	1,900	1,700	8,330	14,994,000
22/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/02/2024	1,800	0.10 ▲	5.56	1,700	1,800	1,600	25,800	46,440,000
15/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/02/2024	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	64,700	103,520,000
01/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/01/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	14,300	25,740,000
25/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/01/2024	1,900	0.00 ■■	0.00	1,900	2,100	1,900	46,100	87,590,000
18/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/01/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	26,700	50,730,000
11/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/01/2024	2,000	0.10 ▲	5.00	1,900	2,000	2,000	19,600	39,200,000
04/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/12/2023	1,900	-0.10 ▼	-5.26	2,000	1,900	1,700	14,500	27,550,000
28/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/12/2023	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	152,700	290,130,000
21/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/12/2023	2,200	0.20 ▲	9.09	2,000	2,300	2,000	260,300	572,660,000
14/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/12/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,900	826,300	1,652,600,000
07/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/12/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,700	783,700	1,410,660,000
30/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/11/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,500	366,200	585,920,000
23/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/11/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	192,100	268,940,000
16/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/11/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	154,700	201,110,000
09/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/11/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	152,800	183,360,000
02/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/10/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	307,400	368,880,000
26/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/10/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	355,500	462,150,000
19/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/10/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,300	1,308,300	1,962,450,000
12/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/10/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,400	47,100	75,360,000
05/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/09/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	589,300	1,001,810,000
28/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/09/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	105,000	199,500,000
14/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/09/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	83,300	166,600,000
07/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/08/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	81,000	153,900,000
24/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/08/2023	1,900	1.90 ▲	100.00	0	1,900	1,800	233,800	444,220,000
17/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/08/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	276,800	525,920,000
10/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/08/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	239,500	455,050,000
03/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/07/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,359,600	2,719,200,000
27/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/07/2023	1,900	-0.20 ▼	-10.53	2,100	2,100	1,800	441,500	838,850,000
20/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/07/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,000	253,700	532,770,000
13/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/07/2023	2,100	-0.20 ▼	-9.52	2,300	2,200	2,000	1,127,700	2,368,170,000
06/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/06/2023	2,200	-0.30 ▼	-13.64	2,500	2,400	2,200	356,800	784,960,000
29/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/06/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	269,900	674,750,000
22/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/06/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	163,800	393,120,000
15/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/06/2023	2,400	-0.40 ▼	-16.67	2,800	2,700	2,400	489,300	1,174,320,000
08/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/06/2023	2,700	-0.20 ▼	-7.41	2,900	3,200	2,500	2,864,000	7,732,800,000
01/06/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/05/2023	3,400	0.00 ■■	0.00	3,400	3,400	2,900	1,055,600	3,589,040,000
25/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/05/2023	3,400	-0.50 ▼	-14.71	3,900	3,700	3,400	41,800	142,120,000
18/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/05/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,700	900	3,600,000
11/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/04/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
27/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/04/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,800	12,500	50,000,000
20/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/04/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,800	92,200	378,020,000
13/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/04/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	25,100	100,400,000
06/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/03/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	40,500	166,050,000
30/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/03/2023	4,200	0.20 ▲	4.76	4,000	4,200	3,800	126,000	529,200,000
23/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/03/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	295,400	1,240,680,000
16/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/03/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	68,100	286,020,000
09/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/03/2023	4,300	0.10 ▲	2.33	4,200	4,300	3,700	154,100	662,630,000
02/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/02/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,100	17,500	77,000,000
23/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/02/2023	3,700	-0.60 ▼	-16.22	4,300	4,400	3,700	86,300	319,310,000
16/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/02/2023	4,400	0.10 ▲	2.27	4,300	4,600	4,100	132,400	582,560,000
09/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/02/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,100	496,700	2,235,150,000
02/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/01/2023	4,500	0.40 ▲	8.89	4,100	4,600	4,100	139,100	625,950,000
19/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/01/2023	4,100	0.00 ■■	0.00	4,100	4,300	3,900	472,700	1,938,070,000
12/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/01/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	335,500	1,375,550,000
05/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/12/2022	4,100	0.00 ■■	0.00	4,100	4,500	3,900	554,400	2,273,040,000
29/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/12/2022	3,900	0.00 ■■	0.00	3,900	4,200	3,700	123,000	479,700,000
22/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/12/2022	4,200	0.00 ■■	0.00	4,200	4,200	3,600	508,800	2,136,960,000
08/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/12/2022	4,300	0.10 ▲	2.33	4,200	4,500	3,900	144,000	619,200,000
01/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/11/2022	4,200	-0.40 ▼	-9.52	4,600	4,500	4,000	209,700	880,740,000
24/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/11/2022	4,400	0.00 ■■	0.00	4,400	4,900	3,900	750,700	3,303,080,000
17/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/11/2022	4,600	0.10 ▲	2.17	4,500	4,600	3,900	126,000	579,600,000
03/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/10/2022	4,400	0.20 ▲	4.55	4,200	4,600	4,300	61,700	271,480,000
27/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/10/2022	4,900	0.60 ▲	12.24	4,300	4,900	3,700	426,400	2,089,360,000
20/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/10/2022	4,400	0.20 ▲	4.55	4,200	4,700	4,200	106,200	467,280,000
13/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/10/2022	4,200	-0.70 ▼	-16.67	4,900	4,400	4,200	552,600	2,320,920,000
06/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
05/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
30/09/2022	4,800	-0.60 ▼	-12.50	5,400	5,000	4,800	263,300	1,263,840,000
29/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/09/2022	5,500	0.00 ■■	0.00	5,500	5,700	5,200	487,800	2,682,900,000
22/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/09/2022	5,300	0.10 ▲	1.89	5,200	5,800	5,100	729,400	3,865,820,000
15/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/09/2022	5,400	0.70 ▲	12.96	4,700	5,400	4,700	958,700	5,176,980,000
08/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
06/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/08/2022	4,900	-0.20 ▼	-4.08	5,100	5,100	4,600	154,400	756,560,000
25/08/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/08/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/08/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/08/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/08/2022	5,000	-0.20 ▼	-4.00	5,200	5,300	4,900	439,300	2,196,500,000
18/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/08/2022	5,200	0.40 ▲	7.69	4,800	5,300	4,900	1,775,400	9,232,080,000
11/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/08/2022	5,000	0.60 ▲	12.00	4,400	5,000	4,500	958,400	4,792,000,000
04/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/07/2022	4,400	0.10 ▲	2.27	4,300	4,500	4,300	211,500	930,600,000
28/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
25/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/07/2022	4,300	0.50 ▲	11.63	3,800	4,300	3,600	324,500	1,395,350,000
21/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/07/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,500	214,400	836,160,000
14/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/07/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,200	429,000	1,501,500,000
07/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/07/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
01/07/2022	3,300	-0.10 ▼	-3.03	3,400	3,500	3,000	1,161,500	3,832,950,000
30/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/06/2022	3,400	0.00 ■■	0.00	3,400	3,600	3,300	266,400	905,760,000
23/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/06/2022	3,400	-0.50 ▼	-14.71	3,900	3,800	3,400	208,800	709,920,000
16/06/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
15/06/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
14/06/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
13/06/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
10/06/2022	3,800	0.00 ■■	0.00	3,800	4,000	3,700	244,100	927,580,000
09/06/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
08/06/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
07/06/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
06/06/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
03/06/2022	3,900	0.30 ▲	7.69	3,600	4,000	3,600	325,800	1,270,620,000
02/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/05/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/05/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/05/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,300	413,000	1,486,800,000
26/05/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
25/05/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
24/05/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
23/05/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
20/05/2022	3,400	0.20 ▲	5.88	3,200	3,600	3,000	1,063,500	3,615,900,000
19/05/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
18/05/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
17/05/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
16/05/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
13/05/2022	3,100	-0.50 ▼	-16.13	3,600	3,400	3,100	520,500	1,613,550,000
12/05/2022	3,800	0.20 ▲	5.26	3,600	0	0	0	0
11/05/2022	3,800	0.20 ▲	5.26	3,600	0	0	0	0
10/05/2022	3,800	0.20 ▲	5.26	3,600	0	0	0	0
09/05/2022	3,800	0.20 ▲	5.26	3,600	0	0	0	0
29/04/2022	4,300	-0.30 ▼	-6.98	4,600	4,600	4,000	1,160,700	4,991,010,000
28/04/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/04/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/04/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/04/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/04/2022	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	26,900	123,740,000
22/04/2022	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	26,900	123,740,000
21/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/04/2022	5,300	0.00 ■■	0.00	5,300	5,800	5,100	30,730	162,869,000
15/04/2022	5,300	0.00 ■■	0.00	5,300	5,800	5,100	307,300	1,628,690,000
14/04/2022	5,800	0.50 ▲	8.62	5,300	0	0	0	0
13/04/2022	5,800	0.50 ▲	8.62	5,300	0	0	0	0
12/04/2022	5,800	0.50 ▲	8.62	5,300	0	0	0	0
08/04/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,100	410,500	2,380,900,000
07/04/2022	5,900	0.10 ▲	1.69	5,800	0	0	0	0
06/04/2022	5,900	0.10 ▲	1.69	5,800	0	0	0	0
05/04/2022	5,900	0.10 ▲	1.69	5,800	0	0	0	0
04/04/2022	5,900	0.10 ▲	1.69	5,800	0	0	0	0
01/04/2022	5,900	0.40 ▲	6.78	5,500	6,200	4,800	1,265,200	7,464,680,000
31/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/03/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,300	484,400	2,664,200,000
24/03/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
23/03/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
22/03/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
21/03/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
18/03/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,300	2,139,200	10,482,080,000
17/03/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/03/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/03/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/03/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/03/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,000	1,137,500	4,891,250,000
10/03/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
09/03/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
08/03/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
07/03/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
04/03/2022	4,200	0.00 ■■	0.00	4,200	4,400	4,000	364,700	1,531,740,000
03/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/02/2022	4,200	-0.10 ▼	-2.38	4,300	4,500	4,000	527,900	2,217,180,000
24/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/02/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/02/2022	4,300	0.10 ▲	2.33	4,200	4,700	4,100	435,900	1,874,370,000
17/02/2022	4,300	0.10 ▲	2.33	4,200	0	0	0	0
16/02/2022	4,300	0.10 ▲	2.33	4,200	0	0	0	0
15/02/2022	4,300	0.10 ▲	2.33	4,200	0	0	0	0
14/02/2022	4,300	0.10 ▲	2.33	4,200	0	0	0	0
11/02/2022	4,300	0.50 ▲	11.63	3,800	4,300	4,000	2,128,900	9,154,270,000
10/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
09/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
08/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
07/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
28/01/2022	4,000	-0.20 ▼	-5.00	4,200	4,200	3,600	1,414,000	5,656,000,000
27/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/01/2022	4,200	0.10 ▲	2.38	4,100	4,500	4,000	1,361,100	5,716,620,000
20/01/2022	4,000	-0.10 ▼	-2.50	4,100	0	0	0	0
19/01/2022	4,000	-0.10 ▼	-2.50	4,100	0	0	0	0
18/01/2022	4,000	-0.10 ▼	-2.50	4,100	0	0	0	0
17/01/2022	4,000	-0.10 ▼	-2.50	4,100	0	0	0	0
14/01/2022	4,000	-0.40 ▼	-10.00	4,400	5,000	3,800	2,948,300	11,793,200,000
13/01/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/01/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/01/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/01/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/01/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,400	332,500	1,463,000,000
06/01/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/01/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/01/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/12/2021	3,400	0.50 ▲	14.71	3,400	3,900	3,900	1,310,900	4,457,060,000
30/12/2021	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/12/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/12/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/12/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/12/2021	3,000	-0.10 ▼	-3.33	3,100	3,200	2,800	2,866,000	8,598,000,000
16/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
15/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
13/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
10/12/2021	3,000	-0.20 ▼	-6.67	3,200	3,300	2,900	1,013,100	3,039,300,000
09/12/2021	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
08/12/2021	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
07/12/2021	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
06/12/2021	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
03/12/2021	3,100	-0.30 ▼	-9.68	3,400	3,600	3,000	3,756,000	11,643,600,000
02/12/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
01/12/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
30/11/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
29/11/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
26/11/2021	3,300	-0.30 ▼	-9.09	3,600	4,000	3,200	2,436,700	8,041,110,000
25/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/11/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,400	3,454,300	12,435,480,000
18/11/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
17/11/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
16/11/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
15/11/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
12/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,900	3,309,700	10,922,010,000
11/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/11/2021	2,900	0.20 ▲	6.90	2,700	3,100	2,700	2,058,700	5,970,230,000
03/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/10/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,500	1,888,700	5,099,490,000
28/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/10/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,100	2,384,300	5,722,320,000
21/10/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
20/10/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
19/10/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
18/10/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
15/10/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	1,307,800	2,877,160,000
14/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/10/2021	2,100	0.00 ■■	0.00	2,100	2,300	1,900	1,297,000	2,723,700,000
06/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/10/2021	2,100	-2.10 ▼	-100.00	1,900	0	0	0	0
01/10/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,000	1,696,800	3,563,280,000
30/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/09/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	1,571,900	2,986,610,000
23/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/09/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	1,152,600	1,959,420,000
16/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/09/2021	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	2,453,700	3,680,550,000
09/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/08/2021	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	857,700	1,458,090,000
26/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/08/2021	1,900	-0.30 ▼	-15.79	2,200	2,100	1,900	2,884,500	5,480,550,000
19/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/08/2021	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	874,800	1,924,560,000
16/08/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	366,200	842,260,000
13/08/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	332,500	764,750,000
12/08/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,200	196,400	471,360,000
11/08/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	201,800	464,140,000
10/08/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	205,700	473,110,000
09/08/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,200	193,900	465,360,000
06/08/2021	2,300	0.00 ■■	0.00	2,300	2,500	2,200	517,800	1,190,940,000
05/08/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,100	661,400	1,587,360,000
04/08/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	306,500	674,300,000
03/08/2021	2,100	0.00 ■■	0.00	2,100	2,100	2,000	144,000	302,400,000
02/08/2021	2,100	0.00 ■■	0.00	2,100	2,100	2,000	76,300	160,230,000
30/07/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	133,400	280,140,000
29/07/2021	2,100	0.00 ■■	0.00	2,100	2,100	2,000	114,500	240,450,000
28/07/2021	2,100	0.00 ■■	0.00	2,100	2,100	2,000	81,200	170,520,000
27/07/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	242,200	508,620,000
26/07/2021	2,000	-0.10 ▼	-5.00	2,200	2,100	1,900	241,600	483,200,000
23/07/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	234,200	491,820,000
22/07/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,100	171,500	377,300,000
21/07/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,100	133,100	292,820,000
20/07/2021	2,200	0.10 ▲	4.55	2,100	2,200	1,900	249,300	548,460,000
19/07/2021	2,100	-0.20 ▼	-9.52	2,300	2,300	2,000	550,800	1,156,680,000
16/07/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	111,800	268,320,000
15/07/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,300	57,000	142,500,000
14/07/2021	2,500	0.10 ▲	4.00	2,400	2,600	2,300	146,400	366,000,000
13/07/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,200	478,600	1,244,360,000
12/07/2021	2,400	-0.20 ▼	-8.33	2,600	2,600	2,300	387,200	929,280,000
09/07/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	324,700	844,220,000
08/07/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,300	600,000	1,560,000,000
07/07/2021	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	484,300	1,162,320,000
06/07/2021	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	560,200	1,344,480,000
05/07/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,500	589,300	1,591,110,000
02/07/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	434,800	1,173,960,000
01/07/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	174,100	487,480,000
30/06/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	248,000	719,200,000
29/06/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	689,100	1,998,390,000
28/06/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	397,300	1,152,170,000
25/06/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	220,000	638,000,000
24/06/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	134,500	390,050,000
23/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	314,100	910,890,000
22/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	833,300	2,416,570,000
21/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	368,600	1,068,940,000
18/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	658,600	1,909,940,000
17/06/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	522,500	1,567,500,000
16/06/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	222,000	643,800,000
15/06/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	181,200	507,360,000
14/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	436,100	1,264,690,000
11/06/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	398,700	1,196,100,000
10/06/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	397,300	1,191,900,000
09/06/2021	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	640,000	1,792,000,000
08/06/2021	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	925,100	2,682,790,000
07/06/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	2,900	800,600	2,481,860,000
04/06/2021	3,300	0.30 ▲	9.09	3,000	3,400	3,000	1,466,600	4,839,780,000
03/06/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,700	2,510,200	7,781,620,000
02/06/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	313,400	877,520,000
01/06/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,700	324,500	908,600,000
31/05/2021	2,800	0.20 ▲	7.14	2,700	2,800	2,600	395,800	1,108,240,000
28/05/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	590,800	1,654,240,000
27/05/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	457,900	1,282,120,000
26/05/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	291,600	816,480,000
25/05/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	395,500	1,107,400,000
24/05/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	456,700	1,324,430,000
21/05/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,600	548,100	1,534,680,000
20/05/2021	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	310,000	868,000,000
19/05/2021	3,000	0.20 ▲	6.67	2,800	3,100	2,800	573,300	1,719,900,000
18/05/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,500	1,545,900	4,483,110,000
17/05/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	445,200	1,202,040,000
14/05/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,600	369,200	1,033,760,000
13/05/2021	2,700	0.00 ■■	0.00	2,700	2,900	2,700	201,200	543,240,000
12/05/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	209,300	586,040,000
11/05/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,600	382,100	1,069,880,000
10/05/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,500	320,000	864,000,000
07/05/2021	2,700	-0.20 ▼	-7.41	2,900	2,900	2,500	747,400	2,017,980,000
06/05/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	521,900	1,513,510,000
05/05/2021	2,900	0.10 ▲	3.45	2,800	3,100	2,800	358,400	1,039,360,000
04/05/2021	2,800	-0.30 ▼	-10.71	3,100	2,900	2,700	227,800	637,840,000
29/04/2021	3,100	0.20 ▲	6.45	2,900	3,300	3,000	572,200	1,773,820,000
28/04/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,500	430,700	1,249,030,000
27/04/2021	2,600	-0.30 ▼	-11.54	2,900	2,900	2,600	487,700	1,268,020,000
26/04/2021	2,900	-0.30 ▼	-10.34	3,200	3,300	2,800	1,462,300	4,240,670,000
23/04/2021	3,300	-0.10 ▼	-3.03	3,400	3,300	3,000	477,900	1,577,070,000
22/04/2021	3,300	0.20 ▲	6.06	3,100	3,500	3,200	566,000	1,867,800,000
20/04/2021	3,300	0.20 ▲	6.06	3,100	3,500	2,700	1,608,400	5,307,720,000
19/04/2021	3,000	-0.50 ▼	-16.67	3,500	3,500	3,000	2,637,600	7,912,800,000
16/04/2021	3,400	-0.40 ▼	-11.76	3,800	3,900	3,300	2,394,100	8,139,940,000
15/04/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,700	1,781,700	6,770,460,000
14/04/2021	3,800	-0.20 ▼	-5.26	4,000	3,900	3,500	2,492,000	9,469,600,000
13/04/2021	4,000	0.10 ▲	2.50	3,900	4,300	3,600	2,811,400	11,245,600,000
12/04/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,500	1,135,600	4,542,400,000
09/04/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,100	1,455,200	5,238,720,000
08/04/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,200	3,184,100	11,144,350,000
07/04/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,900	934,100	2,895,710,000
06/04/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,500	944,000	2,548,800,000
05/04/2021	2,500	0.30 ▲	12.00	2,100	2,500	2,200	1,432,900	3,582,250,000
02/04/2021	2,300	0.20 ▲	8.70	2,100	2,300	2,100	952,800	2,191,440,000
01/04/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	814,400	1,791,680,000
31/03/2021	2,200	0.00 ■■	0.00	2,200	2,400	2,000	1,217,000	2,677,400,000
30/03/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	1,440,000	3,312,000,000
29/03/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	823,600	1,647,200,000
26/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,117,100	2,122,490,000
25/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	384,500	692,100,000
24/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	204,700	368,460,000
23/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	241,100	433,980,000
22/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	194,500	369,550,000
19/03/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,800	386,200	733,780,000
18/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	166,600	316,540,000
17/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	280,600	533,140,000
16/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	326,700	620,730,000
15/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	267,700	508,630,000
12/03/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,700	216,700	390,060,000
11/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	237,200	426,960,000
10/03/2021	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	592,200	1,065,960,000
09/03/2021	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	564,400	1,072,360,000
08/03/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	698,700	1,397,400,000
05/03/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	672,800	1,278,320,000
04/03/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,600	637,000	1,146,600,000
03/03/2021	1,600	0.10 ▲	6.25	1,500	1,700	1,500	575,800	921,280,000
02/03/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,400	167,600	268,160,000
01/03/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	229,300	366,880,000
26/02/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,500	170,100	255,150,000
25/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	114,300	182,880,000
24/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,400	196,900	315,040,000
23/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,400	215,400	344,640,000
22/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	109,200	174,720,000
19/02/2021	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	59,800	89,700,000
18/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	324,100	518,560,000
17/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,400	211,900	339,040,000
09/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,400	300,900	481,440,000
08/02/2021	1,600	0.00 ■■	0.00	1,700	1,600	1,400	286,300	458,080,000
05/02/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	245,400	392,640,000
05/01/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	255,800	358,120,000
04/01/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	445,800	579,540,000
31/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	465,200	558,240,000
30/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	413,300	454,630,000
29/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	12,800	14,080,000
28/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,980	4,378,000
27/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	14,910	16,401,000
25/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	14,910	16,401,000
24/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	16,550	18,205,000
23/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	42,680	51,216,000
22/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	21,670	23,837,000
21/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	28,610	28,610,000
20/12/2020	900	0.00 ■■	0.00	900	1,000	900	26,610	23,949,000
18/12/2020	900	0.00 ■■	0.00	900	1,000	900	26,610	23,949,000
17/12/2020	900	0.00 ■■	0.00	900	900	800	39,750	35,775,000
16/12/2020	900	0.10 ▲	11.11	800	900	900	20	18,000
15/12/2020	800	0.00 ■■	0.00	800	900	800	6,980	5,584,000
14/12/2020	800	-0.10 ▼	-12.50	900	900	800	3,840	3,072,000
13/12/2020	900	0.00 ■■	0.00	900	900	800	520	468,000
11/12/2020	900	0.00 ■■	0.00	900	900	800	520	468,000
10/12/2020	900	0.00 ■■	0.00	900	1,000	800	10,070	9,063,000
09/12/2020	1,000	0.10 ▲	10.00	900	1,000	800	20,790	20,790,000
08/12/2020	900	0.10 ▲	11.11	800	900	900	20	18,000
07/12/2020	900	0.00 ■■	0.00	900	900	800	7,060	6,354,000
04/12/2020	900	0.00 ■■	0.00	900	900	900	2,300	2,070,000
03/12/2020	900	0.00 ■■	0.00	900	900	800	290	261,000
02/12/2020	900	0.00 ■■	0.00	900	900	800	740	666,000
01/12/2020	900	0.10 ▲	11.11	800	900	800	2,010	1,809,000
30/11/2020	900	0.10 ▲	11.11	800	900	800	64,800	58,320,000
27/11/2020	900	0.00 ■■	0.00	900	900	800	7,400	6,660,000
26/11/2020	900	0.10 ▲	11.11	800	900	900	9,400	8,460,000
25/11/2020	900	0.10 ▲	11.11	800	900	800	18,000	16,200,000
24/11/2020	900	0.10 ▲	11.11	800	900	800	68,300	61,470,000
23/11/2020	800	-0.10 ▼	-12.50	900	900	800	22,700	18,160,000
20/11/2020	900	0.00 ■■	0.00	900	1,000	800	2,000	1,800,000
19/11/2020	1,000	0.10 ▲	10.00	900	1,000	800	10,600	10,600,000
18/11/2020	1,000	0.10 ▲	10.00	900	1,000	800	5,170	5,170,000
17/11/2020	900	0.10 ▲	11.11	800	900	800	64,700	58,230,000
16/11/2020	900	0.00 ■■	0.00	900	900	800	2,030	1,827,000
13/11/2020	900	0.00 ■■	0.00	900	900	800	22,200	19,980,000
12/11/2020	1,000	0.10 ▲	10.00	900	1,000	800	52,800	52,800,000
11/11/2020	900	0.00 ■■	0.00	900	1,000	800	23,840	21,456,000
10/11/2020	900	0.00 ■■	0.00	900	1,000	900	2,350	2,115,000
09/11/2020	900	0.00 ■■	0.00	900	1,000	900	111,100	99,990,000
06/11/2020	1,000	0.10 ▲	10.00	900	1,000	900	11,290	11,290,000
05/11/2020	900	0.10 ▲	11.11	800	900	800	140,500	126,450,000
04/11/2020	800	-0.10 ▼	-12.50	900	900	800	171,500	137,200,000
03/11/2020	1,000	0.10 ▲	10.00	900	1,000	800	7,230	7,230,000
02/11/2020	800	-0.10 ▼	-12.50	900	900	800	8,060	6,448,000
30/10/2020	900	0.10 ▲	11.11	800	900	900	20,800	18,720,000
29/10/2020	900	0.10 ▲	11.11	800	900	800	471,600	424,440,000
28/10/2020	900	0.00 ■■	0.00	900	900	800	4,800	4,320,000
27/10/2020	900	0.00 ■■	0.00	900	1,000	800	97,900	88,110,000
26/10/2020	900	0.00 ■■	0.00	900	1,000	800	193,700	174,330,000
23/10/2020	900	0.00 ■■	0.00	900	1,000	800	50,200	45,180,000
22/10/2020	900	0.10 ▲	11.11	800	900	800	4,400	3,960,000
21/10/2020	900	0.00 ■■	0.00	900	900	800	53,300	47,970,000
20/10/2020	900	0.10 ▲	11.11	800	900	800	2,250	2,025,000
19/10/2020	900	0.00 ■■	0.00	900	900	800	3,010	2,709,000
16/10/2020	800	-0.10 ▼	-12.50	900	900	800	420	336,000
15/10/2020	900	0.00 ■■	0.00	900	1,000	900	251,900	226,710,000
14/10/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	25,860	23,274,000
13/10/2020	900	0.00 ■■	0.00	900	1,000	900	68,200	61,380,000
12/10/2020	900	0.00 ■■	0.00	900	1,000	900	5,810	5,229,000
09/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	126,400	126,400,000
08/10/2020	900	0.00 ■■	0.00	900	1,000	900	29,540	26,586,000
07/10/2020	900	0.00 ■■	0.00	900	1,000	900	8,600	7,740,000
06/10/2020	900	0.00 ■■	0.00	900	1,000	800	525,400	472,860,000
05/10/2020	900	0.10 ▲	11.11	800	900	800	162,300	146,070,000
02/10/2020	800	-0.10 ▼	-12.50	900	900	800	32,640	26,112,000
01/10/2020	900	0.10 ▲	11.11	800	900	800	17,900	16,110,000
30/09/2020	900	0.10 ▲	11.11	800	900	700	5,630	5,067,000
29/09/2020	700	-0.10 ▼	-14.29	800	900	700	7,870	5,509,000
28/09/2020	800	0.00 ■■	0.00	800	800	700	137,200	109,760,000
25/09/2020	800	0.00 ■■	0.00	800	900	700	52,200	41,760,000
24/09/2020	900	0.10 ▲	11.11	800	900	700	6,360	5,724,000
23/09/2020	900	0.10 ▲	11.11	800	900	700	3,220	2,898,000
22/09/2020	900	0.00 ■■	0.00	900	900	800	33,500	30,150,000
21/09/2020	900	0.10 ▲	11.11	800	900	800	344,800	310,320,000
18/09/2020	900	0.00 ■■	0.00	900	900	800	10,970	9,873,000
17/09/2020	800	-0.10 ▼	-12.50	900	900	800	108,700	86,960,000
16/09/2020	900	0.10 ▲	11.11	800	900	700	437,500	393,750,000
15/09/2020	900	0.00 ■■	0.00	900	900	800	35,080	31,572,000
14/09/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	31,870	28,683,000
11/09/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,203,600	1,203,600,000
10/09/2020	900	0.10 ▲	11.11	800	900	900	39,700	35,730,000
09/09/2020	800	0.10 ▲	12.50	700	800	700	604,100	483,280,000
08/09/2020	800	0.00 ■■	0.00	800	800	700	3,010	2,408,000
07/09/2020	800	0.00 ■■	0.00	800	800	700	7,060	5,648,000
04/09/2020	800	0.10 ▲	12.50	700	800	700	16,630	13,304,000
03/09/2020	700	0.10 ▲	14.29	600	700	600	72,860	51,002,000
01/09/2020	700	0.10 ▲	14.29	600	700	600	3,170	2,219,000
31/08/2020	700	0.10 ▲	14.29	600	700	600	63,500	44,450,000
28/08/2020	700	0.10 ▲	14.29	600	700	600	33,900	23,730,000
27/08/2020	700	0.00 ■■	0.00	700	700	600	40,500	28,350,000
26/08/2020	700	0.10 ▲	14.29	600	700	700	860	602,000
25/08/2020	700	0.10 ▲	14.29	600	700	600	3,190	2,233,000
24/08/2020	700	0.10 ▲	14.29	600	700	600	66,400	46,480,000
21/08/2020	700	0.00 ■■	0.00	700	700	600	37,700	26,390,000
20/08/2020	700	0.10 ▲	14.29	600	700	600	31,100	21,770,000
19/08/2020	700	0.10 ▲	14.29	600	700	500	2,190	1,533,000
18/08/2020	700	0.10 ▲	14.29	600	700	500	5,940	4,158,000
17/08/2020	700	0.10 ▲	14.29	600	700	500	31,200	21,840,000
14/08/2020	700	0.10 ▲	14.29	600	700	600	8,220	5,754,000
13/08/2020	600	0.00 ■■	0.00	600	700	600	354,300	212,580,000
12/08/2020	600	-0.10 ▼	-16.67	700	700	600	29,700	17,820,000
11/08/2020	700	0.00 ■■	0.00	700	700	600	6,870	4,809,000
10/08/2020	700	0.10 ▲	14.29	600	700	600	16,740	11,718,000
07/08/2020	700	0.00 ■■	0.00	700	700	600	17,400	12,180,000
06/08/2020	600	0.00 ■■	0.00	600	700	600	3,240	1,944,000
05/08/2020	700	0.10 ▲	14.29	600	700	500	78,070	54,649,000
04/08/2020	600	0.10 ▲	16.67	500	600	600	620	372,000
03/08/2020	600	0.10 ▲	16.67	500	600	500	4,400	2,640,000
31/07/2020	600	0.10 ▲	16.67	500	600	500	11,060	6,636,000
30/07/2020	500	-0.10 ▼	-20.00	600	600	500	6,000	3,000,000
29/07/2020	600	0.10 ▲	16.67	500	600	500	28,000	16,800,000
28/07/2020	600	0.10 ▲	16.67	500	600	500	7,610	4,566,000
27/07/2020	600	0.00 ■■	0.00	600	600	500	291,600	174,960,000
24/07/2020	600	0.00 ■■	0.00	600	600	500	350	210,000
23/07/2020	700	0.10 ▲	14.29	600	700	500	69,800	48,860,000
22/07/2020	600	0.00 ■■	0.00	600	600	500	15,400	9,240,000
21/07/2020	700	0.10 ▲	14.29	600	700	500	4,470	3,129,000
20/07/2020	600	0.00 ■■	0.00	600	700	600	79,200	47,520,000
17/07/2020	700	0.10 ▲	14.29	600	700	600	108,100	75,670,000
16/07/2020	700	0.10 ▲	14.29	600	700	600	5,590	3,913,000
15/07/2020	700	0.00 ■■	0.00	700	700	600	3,760	2,632,000
14/07/2020	700	0.00 ■■	0.00	700	700	600	4,100	2,870,000
13/07/2020	700	0.00 ■■	0.00	700	700	600	37,600	26,320,000
10/07/2020	700	0.10 ▲	14.29	600	700	600	4,050	2,835,000
09/07/2020	700	0.10 ▲	14.29	600	700	600	1,380	966,000
08/07/2020	700	0.00 ■■	0.00	700	700	600	8,090	5,663,000
07/07/2020	700	0.00 ■■	0.00	700	700	700	4,500	3,150,000
06/07/2020	700	0.10 ▲	14.29	600	700	600	3,690	2,583,000
03/07/2020	600	-0.10 ▼	-16.67	700	700	600	204,900	122,940,000
02/07/2020	700	0.00 ■■	0.00	700	700	600	21,700	15,190,000
01/07/2020	700	0.00 ■■	0.00	700	700	700	7,120	4,984,000
30/06/2020	700	0.00 ■■	0.00	700	800	600	103,260	72,282,000
29/06/2020	800	0.00 ■■	0.00	800	800	700	47,260	37,808,000
26/06/2020	800	0.00 ■■	0.00	800	900	700	2,350	1,880,000
25/06/2020	800	0.00 ■■	0.00	800	900	700	132,000	105,600,000
24/06/2020	800	-0.10 ▼	-12.50	900	1,000	800	54,700	43,760,000
23/06/2020	900	0.10 ▲	11.11	800	900	800	591,300	532,170,000
22/06/2020	900	0.10 ▲	11.11	800	900	700	376,800	339,120,000
19/06/2020	800	0.10 ▲	12.50	700	800	700	492,000	393,600,000
18/06/2020	800	0.10 ▲	12.50	700	800	600	11,410	9,128,000
17/06/2020	800	0.00 ■■	0.00	800	900	700	63,780	51,024,000
16/06/2020	900	0.10 ▲	11.11	800	900	700	42,990	38,691,000
15/06/2020	800	0.00 ■■	0.00	800	900	700	12,300	9,840,000
12/06/2020	800	-0.10 ▼	-12.50	900	900	800	21,670	17,336,000
11/06/2020	900	0.10 ▲	11.11	800	900	800	204,010	183,609,000
10/06/2020	800	0.10 ▲	12.50	700	800	800	48,770	39,016,000
09/06/2020	700	0.10 ▲	14.29	600	700	700	4,560	3,192,000
08/06/2020	700	0.10 ▲	14.29	600	700	500	1,686,300	1,180,410,000
06/06/2020	500	0.00 ■■	0.00	500	600	500	22,300	11,150,000
05/06/2020	500	0.00 ■■	0.00	500	600	500	22,300	11,150,000
04/06/2020	500	0.00 ■■	0.00	500	600	400	19,170	9,585,000
03/06/2020	600	0.10 ▲	16.67	500	600	400	32,320	19,392,000
02/06/2020	600	0.10 ▲	16.67	500	600	500	84,880	50,928,000
01/06/2020	500	0.00 ■■	0.00	500	500	400	230	115,000
31/05/2020	500	0.00 ■■	0.00	500	500	500	340	170,000
29/05/2020	500	0.00 ■■	0.00	500	500	500	340	170,000
28/05/2020	500	0.00 ■■	0.00	500	500	500	150	75,000
27/05/2020	500	0.10 ▲	20.00	400	500	400	440	220,000
26/05/2020	500	0.00 ■■	0.00	500	500	400	2,340	1,170,000
25/05/2020	500	0.00 ■■	0.00	500	500	400	190	95,000
24/05/2020	500	0.10 ▲	20.00	400	500	400	1,690	845,000
22/05/2020	500	0.10 ▲	20.00	400	500	400	1,690	845,000
21/05/2020	500	0.10 ▲	20.00	400	500	400	1,490	745,000
20/05/2020	500	0.00 ■■	0.00	500	500	400	3,850	1,925,000
19/05/2020	500	0.10 ▲	20.00	400	500	400	950	475,000
18/05/2020	500	0.10 ▲	20.00	400	500	400	3,450	1,725,000
17/05/2020	500	0.00 ■■	0.00	500	500	400	2,220	1,110,000
15/05/2020	500	0.00 ■■	0.00	500	500	400	2,220	1,110,000
14/05/2020	400	-0.10 ▼	-25.00	500	500	400	920	368,000
13/05/2020	500	0.10 ▲	20.00	400	500	400	140	70,000
12/05/2020	500	0.10 ▲	20.00	400	500	400	110	55,000
11/05/2020	400	-0.10 ▼	-25.00	500	500	400	2,010	804,000
10/05/2020	400	-0.10 ▼	-25.00	500	500	400	320	128,000
08/05/2020	400	-0.10 ▼	-25.00	500	500	400	320	128,000
07/05/2020	500	0.00 ■■	0.00	500	500	500	60	30,000
06/05/2020	500	0.00 ■■	0.00	500	500	400	50	25,000
05/05/2020	500	0.00 ■■	0.00	500	500	400	460	230,000
04/05/2020	500	0.00 ■■	0.00	500	500	500	220	110,000
01/05/2020	500	0.10 ▲	20.00	400	500	400	1,340	670,000
30/04/2020	500	0.10 ▲	20.00	400	500	400	1,340	670,000
29/04/2020	500	0.10 ▲	20.00	400	500	400	1,340	670,000
28/04/2020	500	0.10 ▲	20.00	400	500	400	5,130	2,565,000
27/04/2020	500	0.00 ■■	0.00	500	500	400	1,160	580,000
26/04/2020	500	0.10 ▲	20.00	400	500	500	1,920	960,000
24/04/2020	500	0.10 ▲	20.00	400	500	500	1,920	960,000
23/04/2020	500	0.10 ▲	20.00	400	500	400	20,910	10,455,000
22/04/2020	500	0.10 ▲	20.00	400	500	400	13,600	6,800,000
21/04/2020	500	0.10 ▲	20.00	400	500	400	3,470	1,735,000
20/04/2020	400	-0.10 ▼	-25.00	500	500	400	6,500	2,600,000
19/04/2020	500	0.00 ■■	0.00	500	500	400	9,380	4,690,000
17/04/2020	500	0.00 ■■	0.00	500	500	400	9,380	4,690,000
16/04/2020	500	0.00 ■■	0.00	500	600	400	24,850	12,425,000
15/04/2020	500	0.00 ■■	0.00	500	600	400	29,540	14,770,000
14/04/2020	500	0.00 ■■	0.00	500	600	500	28,060	14,030,000
13/04/2020	500	0.10 ▲	20.00	400	500	500	32,140	16,070,000
12/04/2020	400	0.10 ▲	25.00	300	400	300	27,430	10,972,000
10/04/2020	400	0.10 ▲	25.00	300	400	300	27,430	10,972,000
09/04/2020	400	0.00 ■■	0.00	400	400	300	9,140	3,656,000
08/04/2020	400	0.00 ■■	0.00	400	400	300	40	16,000
07/04/2020	400	0.10 ▲	25.00	300	400	300	1,160	464,000
06/04/2020	400	0.00 ■■	0.00	400	400	300	210	84,000
05/04/2020	400	0.00 ■■	0.00	400	400	400	2,850	1,140,000
03/04/2020	400	0.00 ■■	0.00	400	400	400	2,850	1,140,000
02/04/2020	400	0.10 ▲	25.00	300	400	400	170	68,000
01/04/2020	400	0.10 ▲	25.00	300	400	400	170	68,000
31/03/2020	400	0.10 ▲	25.00	300	400	300	4,770	1,908,000
30/03/2020	400	0.00 ■■	0.00	400	400	300	880	352,000
29/03/2020	400	0.00 ■■	0.00	400	400	400	650	260,000
27/03/2020	400	0.00 ■■	0.00	400	400	400	650	260,000
26/03/2020	400	0.00 ■■	0.00	400	500	400	30	12,000
25/03/2020	400	0.00 ■■	0.00	400	500	400	8,100	3,240,000
24/03/2020	400	0.00 ■■	0.00	400	500	400	2,700	1,080,000
23/03/2020	400	0.00 ■■	0.00	400	500	400	5,860	2,344,000
22/03/2020	400	-0.10 ▼	-25.00	500	400	400	1,380	552,000
20/03/2020	400	-0.10 ▼	-25.00	500	400	400	1,380	552,000
19/03/2020	500	0.00 ■■	0.00	500	500	400	920	460,000
18/03/2020	500	0.00 ■■	0.00	500	500	400	160	80,000
17/03/2020	500	0.00 ■■	0.00	500	500	400	110	55,000
16/03/2020	500	0.10 ▲	20.00	400	500	400	137,100	68,550,000
13/03/2020	400	-0.10 ▼	-25.00	500	500	400	168,500	67,400,000
12/03/2020	400	-0.10 ▼	-25.00	500	500	400	15,100	6,040,000
11/03/2020	400	0.00 ■■	0.00	400	500	400	152,500	61,000,000
10/03/2020	400	0.00 ■■	0.00	400	500	400	6,900	2,760,000
09/03/2020	400	0.00 ■■	0.00	400	400	400	19,950	7,980,000
06/03/2020	400	-0.10 ▼	-25.00	500	500	400	350	140,000
05/03/2020	500	0.00 ■■	0.00	500	500	500	100	50,000
04/03/2020	500	0.00 ■■	0.00	500	500	500	500	250,000
03/03/2020	500	0.00 ■■	0.00	500	500	500	100	50,000
02/03/2020	400	-0.10 ▼	-25.00	500	500	400	1,290	516,000
28/02/2020	500	0.00 ■■	0.00	500	500	400	720	360,000
27/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/02/2020	500	0.10 ▲	20.00	400	500	400	1,200	600,000
25/02/2020	400	-0.10 ▼	-25.00	500	500	400	27,600	11,040,000
24/02/2020	500	0.00 ■■	0.00	500	500	400	3,300	1,650,000
21/02/2020	500	0.00 ■■	0.00	500	500	500	204,000	102,000,000
20/02/2020	500	0.00 ■■	0.00	500	500	400	2,360	1,180,000
19/02/2020	500	0.00 ■■	0.00	500	500	400	1,470	735,000
18/02/2020	500	0.10 ▲	20.00	400	500	400	3,060	1,530,000
17/02/2020	400	-0.10 ▼	-25.00	500	500	400	12,800	5,120,000
15/02/2020	500	0.00 ■■	0.00	500	500	500	1,020	510,000
14/02/2020	500	0.00 ■■	0.00	500	500	500	1,020	510,000
13/02/2020	500	0.00 ■■	0.00	500	500	400	440	220,000
12/02/2020	500	0.00 ■■	0.00	500	500	500	90	45,000
11/02/2020	500	0.00 ■■	0.00	500	500	500	50	25,000
10/02/2020	500	0.00 ■■	0.00	500	500	500	30	15,000
09/02/2020	500	0.00 ■■	0.00	500	500	400	950	475,000
07/02/2020	500	0.00 ■■	0.00	500	500	400	950	475,000
06/02/2020	500	0.10 ▲	20.00	400	500	500	30	15,000
05/02/2020	500	0.10 ▲	20.00	400	500	400	2,020	1,010,000
04/02/2020	400	0.00 ■■	0.00	400	500	400	3,390	1,356,000
03/02/2020	500	0.00 ■■	0.00	500	500	400	10,050	5,025,000
02/02/2020	500	0.10 ▲	20.00	400	500	500	10	5,000
31/01/2020	500	0.10 ▲	20.00	400	500	500	10	5,000
30/01/2020	400	0.00 ■■	0.00	400	500	400	1,590	636,000
29/01/2020	400	0.00 ■■	0.00	400	500	400	470	188,000
28/01/2020	400	0.00 ■■	0.00	400	500	400	470	188,000
27/01/2020	400	0.00 ■■	0.00	400	500	400	470	188,000
26/01/2020	400	0.00 ■■	0.00	400	500	400	470	188,000
24/01/2020	400	0.00 ■■	0.00	400	500	400	470	188,000
23/01/2020	400	0.00 ■■	0.00	400	500	400	470	188,000
22/01/2020	400	0.00 ■■	0.00	400	500	400	470	188,000
21/01/2020	500	0.00 ■■	0.00	500	500	400	1,700	850,000
20/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
17/01/2020	500	0.00 ■■	0.00	500	500	500	300	150,000
16/01/2020	500	0.00 ■■	0.00	500	500	500	4,000	2,000,000
15/01/2020	400	-0.10 ▼	-25.00	500	500	400	12,100	4,840,000
14/01/2020	500	0.10 ▲	20.00	400	500	500	300	150,000
13/01/2020	400	0.00 ■■	0.00	400	500	400	1,020	408,000
10/01/2020	400	0.00 ■■	0.00	400	500	400	4,220	1,688,000
09/01/2020	400	-0.10 ▼	-25.00	500	500	400	2,230	892,000
08/01/2020	500	0.10 ▲	20.00	400	500	500	30,300	15,150,000
07/01/2020	400	0.00 ■■	0.00	400	500	400	310	124,000
06/01/2020	400	0.00 ■■	0.00	400	500	400	26,300	10,520,000
03/01/2020	400	-0.10 ▼	-25.00	500	500	400	4,250	1,700,000
02/01/2020	500	0.10 ▲	20.00	400	500	500	50	25,000
31/12/2019	400	-0.10 ▼	-25.00	500	400	400	10,500	4,200,000
30/12/2019	500	0.00 ■■	0.00	500	500	500	3,010	1,505,000
27/12/2019	500	0.10 ▲	20.00	400	500	400	34,700	17,350,000
26/12/2019	500	0.00 ■■	0.00	500	500	400	301,600	150,800,000
25/12/2019	500	0.00 ■■	0.00	500	500	400	3,830	1,915,000
24/12/2019	500	0.00 ■■	0.00	500	500	500	2,990	1,495,000
23/12/2019	500	0.10 ▲	20.00	400	500	500	3,080	1,540,000
20/12/2019	500	0.00 ■■	0.00	500	500	400	8,130	4,065,000
19/12/2019	500	0.00 ■■	0.00	500	500	500	360	180,000
18/12/2019	600	0.10 ▲	16.67	500	600	500	7,000	4,200,000
17/12/2019	500	0.10 ▲	20.00	400	500	400	29,060	14,530,000
16/12/2019	500	0.10 ▲	20.00	400	500	400	31,400	15,700,000
13/12/2019	400	0.00 ■■	0.00	400	500	400	8,600	3,440,000
12/12/2019	400	-0.10 ▼	-25.00	500	500	400	510	204,000
11/12/2019	500	0.00 ■■	0.00	500	500	400	11,400	5,700,000
10/12/2019	500	0.00 ■■	0.00	500	500	400	30	15,000
09/12/2019	500	0.00 ■■	0.00	500	500	500	200	100,000
06/12/2019	500	0.10 ▲	20.00	400	500	500	150	75,000
05/12/2019	500	0.10 ▲	20.00	400	500	400	102,800	51,400,000
04/12/2019	400	0.00 ■■	0.00	400	500	400	4,200	1,680,000
03/12/2019	400	0.00 ■■	0.00	400	500	400	620	248,000
02/12/2019	400	-0.10 ▼	-25.00	500	500	400	107,900	43,160,000
29/11/2019	400	-0.50 ▼	-125.00	500	0	0	0	0
28/11/2019	400	-0.10 ▼	-25.00	500	500	400	14,600	5,840,000
27/11/2019	500	0.00 ■■	0.00	500	500	400	14,700	7,350,000
26/11/2019	500	0.00 ■■	0.00	500	500	400	27,100	13,550,000
25/11/2019	500	0.00 ■■	0.00	500	500	400	5,420	2,710,000
22/11/2019	500	0.00 ■■	0.00	500	500	400	106,300	53,150,000
21/11/2019	500	0.00 ■■	0.00	500	500	500	4,100	2,050,000
20/11/2019	500	0.10 ▲	20.00	400	500	500	3,290	1,645,000
19/11/2019	500	0.10 ▲	20.00	400	500	400	192,400	96,200,000
18/11/2019	500	0.10 ▲	20.00	400	500	400	6,700	3,350,000
15/11/2019	400	0.00 ■■	0.00	400	500	400	11,120	4,448,000
14/11/2019	500	0.10 ▲	20.00	400	500	400	15,000	7,500,000
13/11/2019	400	-0.10 ▼	-25.00	500	400	400	120,400	48,160,000
12/11/2019	500	0.00 ■■	0.00	500	500	500	17,900	8,950,000
11/11/2019	500	0.00 ■■	0.00	500	500	400	1,570	785,000
08/11/2019	500	0.10 ▲	20.00	400	500	400	2,300	1,150,000
07/11/2019	400	0.00 ■■	0.00	400	500	400	101,000	40,400,000
06/11/2019	400	0.00 ■■	0.00	400	500	400	12,450	4,980,000
05/11/2019	400	-0.10 ▼	-25.00	500	500	400	97,600	39,040,000
04/11/2019	500	0.00 ■■	0.00	500	500	400	14,700	7,350,000
01/11/2019	500	0.00 ■■	0.00	500	500	400	27,900	13,950,000
31/10/2019	500	0.00 ■■	0.00	500	500	400	2,700	1,350,000
30/10/2019	500	0.00 ■■	0.00	500	600	500	41,800	20,900,000
29/10/2019	600	0.10 ▲	16.67	500	600	500	7,060	4,236,000
28/10/2019	500	0.00 ■■	0.00	500	600	400	73,900	36,950,000
25/10/2019	500	-0.10 ▼	-20.00	600	600	500	474,700	237,350,000
24/10/2019	600	0.00 ■■	0.00	600	600	500	130	78,000
23/10/2019	600	0.00 ■■	0.00	600	700	500	32,150	19,290,000
22/10/2019	600	0.10 ▲	16.67	500	600	500	71,580	42,948,000
21/10/2019	500	0.00 ■■	0.00	500	600	500	2,030	1,015,000
18/10/2019	400	-0.10 ▼	-25.00	500	600	400	9,520	3,808,000
17/10/2019	600	0.10 ▲	16.67	500	600	500	256,700	154,020,000
16/10/2019	500	0.00 ■■	0.00	500	500	500	1,370	685,000
15/10/2019	500	0.00 ■■	0.00	500	500	500	790	395,000
14/10/2019	500	0.10 ▲	20.00	400	500	400	14,400	7,200,000
11/10/2019	400	-0.10 ▼	-25.00	500	500	400	177,600	71,040,000
10/10/2019	500	0.00 ■■	0.00	500	500	400	580	290,000
09/10/2019	500	0.00 ■■	0.00	500	500	400	28,200	14,100,000
08/10/2019	500	0.00 ■■	0.00	500	500	500	5,580	2,790,000
07/10/2019	500	0.00 ■■	0.00	500	500	500	50,000	25,000,000
04/10/2019	600	0.00 ■■	0.00	600	600	500	13,400	8,040,000
03/10/2019	600	0.10 ▲	16.67	500	600	600	100	60,000
02/10/2019	500	-0.10 ▼	-20.00	600	500	500	33,100	16,550,000
01/10/2019	600	0.10 ▲	16.67	500	600	500	300	180,000
30/09/2019	500	0.00 ■■	0.00	500	600	500	1,010	505,000
27/09/2019	600	0.10 ▲	16.67	500	600	500	23,200	13,920,000
26/09/2019	500	0.00 ■■	0.00	500	500	500	25,700	12,850,000
25/09/2019	500	0.00 ■■	0.00	500	500	400	11,420	5,710,000
24/09/2019	500	-0.10 ▼	-20.00	600	500	500	320	160,000
23/09/2019	600	0.00 ■■	0.00	600	600	500	4,940	2,964,000
20/09/2019	600	0.10 ▲	16.67	500	600	500	1,720	1,032,000
19/09/2019	500	-0.10 ▼	-20.00	600	600	500	1,620	810,000
18/09/2019	600	0.10 ▲	16.67	500	600	600	2,100	1,260,000
17/09/2019	500	0.00 ■■	0.00	500	600	500	11,020	5,510,000
16/09/2019	600	0.10 ▲	16.67	500	600	500	620	372,000
13/09/2019	600	0.10 ▲	16.67	500	600	500	146,800	88,080,000
12/09/2019	500	0.00 ■■	0.00	500	500	500	23,300	11,650,000
11/09/2019	600	0.00 ■■	0.00	600	600	500	12,070	7,242,000
10/09/2019	600	0.10 ▲	16.67	500	600	600	1,310	786,000
09/09/2019	600	0.10 ▲	16.67	500	600	500	1,260	756,000
06/09/2019	600	0.10 ▲	16.67	500	600	500	73,800	44,280,000
05/09/2019	600	0.00 ■■	0.00	600	600	500	6,670	4,002,000
04/09/2019	600	0.00 ■■	0.00	600	600	600	2,310	1,386,000
03/09/2019	600	0.10 ▲	16.67	500	600	500	1,710	1,026,000
30/08/2019	500	0.00 ■■	0.00	500	600	500	2,030	1,015,000
29/08/2019	500	0.00 ■■	0.00	500	600	500	16,400	8,200,000
28/08/2019	600	0.00 ■■	0.00	600	600	500	9,740	5,844,000
27/08/2019	600	0.10 ▲	16.67	500	600	500	5,620	3,372,000
26/08/2019	600	0.00 ■■	0.00	600	600	500	6,440	3,864,000
23/08/2019	600	0.00 ■■	0.00	600	600	500	2,940	1,764,000
22/08/2019	600	0.10 ▲	16.67	500	600	500	1,170	702,000
21/08/2019	500	0.00 ■■	0.00	500	600	500	2,560	1,280,000
20/08/2019	600	0.10 ▲	16.67	500	600	500	9,690	5,814,000
19/08/2019	500	-0.10 ▼	-20.00	600	600	500	3,990	1,995,000
16/08/2019	600	0.10 ▲	16.67	500	600	500	630	378,000
15/08/2019	500	-0.10 ▼	-20.00	600	600	500	13,780	6,890,000
14/08/2019	600	0.10 ▲	16.67	500	600	500	18,370	11,022,000
13/08/2019	500	-0.10 ▼	-20.00	600	600	500	4,320	2,160,000
12/08/2019	600	0.00 ■■	0.00	600	700	500	11,430	6,858,000
09/08/2019	600	0.00 ■■	0.00	600	700	500	6,270	3,762,000
08/08/2019	700	0.10 ▲	14.29	600	700	500	42,620	29,834,000
07/08/2019	600	0.10 ▲	16.67	500	600	600	27,800	16,680,000
06/08/2019	600	0.10 ▲	16.67	500	600	500	1,820	1,092,000
05/08/2019	500	0.00 ■■	0.00	500	600	500	3,390	1,695,000
02/08/2019	500	0.00 ■■	0.00	500	600	500	9,680	4,840,000
01/08/2019	600	0.10 ▲	16.67	500	600	500	590	354,000
31/07/2019	600	0.10 ▲	16.67	500	600	500	31,510	18,906,000
30/07/2019	600	0.10 ▲	16.67	500	600	500	2,500	1,500,000
29/07/2019	500	-0.10 ▼	-20.00	600	500	500	1,360	680,000
26/07/2019	600	0.10 ▲	16.67	500	600	500	170	102,000
25/07/2019	500	0.00 ■■	0.00	500	600	500	5,030	2,515,000
24/07/2019	500	-0.10 ▼	-20.00	600	600	500	3,090	1,545,000
23/07/2019	600	0.00 ■■	0.00	600	600	500	840	504,000
22/07/2019	500	0.00 ■■	0.00	500	600	500	10,820	5,410,000
19/07/2019	500	0.00 ■■	0.00	500	600	500	1,910	955,000
18/07/2019	600	0.00 ■■	0.00	600	600	500	510	306,000
17/07/2019	600	0.10 ▲	16.67	500	600	500	720	432,000
16/07/2019	600	0.00 ■■	0.00	600	600	500	8,350	5,010,000
15/07/2019	600	0.00 ■■	0.00	600	600	500	2,790	1,674,000
12/07/2019	600	0.00 ■■	0.00	600	700	500	8,280	4,968,000
11/07/2019	600	-0.10 ▼	-16.67	700	700	600	18,000	10,800,000
10/07/2019	700	0.10 ▲	14.29	600	700	600	7,270	5,089,000
09/07/2019	600	0.10 ▲	16.67	500	600	600	8,430	5,058,000
08/07/2019	500	0.00 ■■	0.00	500	600	500	5,780	2,890,000
05/07/2019	600	0.00 ■■	0.00	600	600	500	1,040	624,000
04/07/2019	600	0.00 ■■	0.00	600	600	600	10,550	6,330,000
03/07/2019	600	0.00 ■■	0.00	600	600	600	10,580	6,348,000
02/07/2019	700	0.00 ■■	0.00	700	700	600	11,740	8,218,000
01/07/2019	700	0.00 ■■	0.00	700	700	700	950	665,000
28/06/2019	700	0.10 ▲	14.29	600	700	600	2,460	1,722,000
27/06/2019	700	0.00 ■■	0.00	700	700	600	59,530	41,671,000
26/06/2019	700	0.10 ▲	14.29	600	700	600	2,510	1,757,000
25/06/2019	700	0.10 ▲	14.29	600	700	600	5,250	3,675,000
24/06/2019	700	0.00 ■■	0.00	700	700	600	9,480	6,636,000
21/06/2019	700	0.00 ■■	0.00	700	700	600	5,670	3,969,000
20/06/2019	700	0.00 ■■	0.00	700	700	600	5,680	3,976,000
19/06/2019	700	0.00 ■■	0.00	700	700	600	12,670	8,869,000
18/06/2019	700	-0.10 ▼	-14.29	800	800	700	41,230	28,861,000
17/06/2019	800	0.10 ▲	12.50	700	800	700	43,380	34,704,000
16/06/2019	700	0.10 ▲	14.29	600	700	700	76,090	53,263,000
14/06/2019	700	0.10 ▲	14.29	600	700	700	76,090	53,263,000
13/06/2019	600	0.10 ▲	16.67	500	600	500	31,190	18,714,000
11/06/2019	500	-0.10 ▼	-20.00	600	600	500	10,980	5,490,000
10/06/2019	500	0.00 ■■	0.00	500	600	500	2,940	1,470,000
09/06/2019	600	0.10 ▲	16.67	500	600	500	13,580	8,148,000
07/06/2019	600	0.10 ▲	16.67	500	600	500	13,580	8,148,000
06/06/2019	600	0.10 ▲	16.67	500	600	500	10,710	6,426,000
05/06/2019	500	0.00 ■■	0.00	500	600	500	1,100	550,000
04/06/2019	600	0.10 ▲	16.67	500	600	500	3,410	2,046,000
03/06/2019	500	0.00 ■■	0.00	500	600	500	18,600	9,300,000
24/05/2019	500	0.00 ■■	0.00	500	600	500	50,470	25,235,000
23/05/2019	500	0.00 ■■	0.00	500	600	500	50,470	25,235,000
22/05/2019	500	0.00 ■■	0.00	500	600	500	6,080	3,040,000
21/05/2019	500	0.00 ■■	0.00	500	600	500	15,860	7,930,000
20/05/2019	500	0.00 ■■	0.00	500	600	500	13,740	6,870,000
19/05/2019	500	0.00 ■■	0.00	500	600	500	2,260	1,130,000
17/05/2019	500	0.00 ■■	0.00	500	600	500	2,260	1,130,000
16/05/2019	500	-0.10 ▼	-20.00	600	600	500	8,270	4,135,000
15/05/2019	600	0.00 ■■	0.00	600	600	500	20,330	12,198,000
14/05/2019	600	0.00 ■■	0.00	600	600	500	17,560	10,536,000
13/05/2019	600	0.00 ■■	0.00	600	600	500	11,660	6,996,000
12/05/2019	600	0.10 ▲	16.67	500	600	500	10,040	6,024,000
10/05/2019	600	0.10 ▲	16.67	500	600	500	10,040	6,024,000
09/05/2019	500	-0.10 ▼	-20.00	600	600	500	20,680	10,340,000
08/05/2019	600	-0.10 ▼	-16.67	700	700	600	12,910	7,746,000
07/05/2019	700	0.10 ▲	14.29	600	700	500	29,340	20,538,000
06/05/2019	600	-0.10 ▼	-16.67	700	700	600	69,260	41,556,000
05/05/2019	700	-0.10 ▼	-14.29	800	800	700	55,460	38,822,000
03/05/2019	700	-0.10 ▼	-14.29	800	800	700	55,460	38,822,000
02/05/2019	800	-0.10 ▼	-12.50	900	900	800	33,730	26,984,000
01/05/2019	900	0.10 ▲	11.11	800	900	700	45,560	41,004,000
30/04/2019	900	0.10 ▲	11.11	800	900	700	45,560	41,004,000
29/04/2019	900	0.10 ▲	11.11	800	900	700	45,560	41,004,000
28/04/2019	900	0.10 ▲	11.11	800	900	700	45,560	41,004,000
26/04/2019	900	0.10 ▲	11.11	800	900	700	45,560	41,004,000
25/04/2019	800	-0.10 ▼	-12.50	900	1,000	800	115,370	92,296,000
24/04/2019	900	0.10 ▲	11.11	800	900	900	28,280	25,452,000
23/04/2019	800	0.10 ▲	12.50	700	800	700	33,250	26,600,000
22/04/2019	700	0.10 ▲	14.29	600	700	600	35,550	24,885,000
21/04/2019	600	0.10 ▲	16.67	500	600	500	41,810	25,086,000
19/04/2019	600	0.10 ▲	16.67	500	600	500	41,810	25,086,000
18/04/2019	500	-0.10 ▼	-20.00	600	600	500	12,730	6,365,000
17/04/2019	600	0.10 ▲	16.67	500	600	500	27,760	16,656,000
16/04/2019	500	-0.10 ▼	-20.00	600	600	500	890	445,000
15/04/2019	600	0.00 ■■	0.00	600	700	500	3,390	2,034,000
14/04/2019	600	0.00 ■■	0.00	600	700	500	3,390	2,034,000
12/04/2019	600	0.00 ■■	0.00	600	700	500	3,390	2,034,000
11/04/2019	600	0.00 ■■	0.00	600	700	500	10,960	6,576,000
10/04/2019	600	0.00 ■■	0.00	600	600	500	620	372,000
09/04/2019	600	0.00 ■■	0.00	600	700	500	18,190	10,914,000
08/04/2019	600	0.00 ■■	0.00	600	700	500	8,910	5,346,000
07/04/2019	600	0.00 ■■	0.00	600	700	500	17,610	10,566,000
05/04/2019	600	0.00 ■■	0.00	600	700	500	17,610	10,566,000
04/04/2019	600	0.10 ▲	16.67	500	600	500	28,390	17,034,000
03/04/2019	500	-0.10 ▼	-20.00	600	600	500	10,150	5,075,000
02/04/2019	600	0.00 ■■	0.00	600	600	500	3,660	2,196,000
01/04/2019	600	0.10 ▲	16.67	500	600	500	2,450	1,470,000
29/03/2019	500	-0.10 ▼	-20.00	600	700	500	2,970	1,485,000
28/03/2019	600	0.10 ▲	16.67	500	600	600	8,110	4,866,000
27/03/2019	500	0.00 ■■	0.00	500	600	500	4,650	2,325,000
26/03/2019	500	-0.10 ▼	-20.00	600	600	500	1,520	760,000
25/03/2019	600	0.10 ▲	16.67	500	600	500	9,700	5,820,000
22/03/2019	500	-0.10 ▼	-20.00	600	700	500	3,610	1,805,000
21/03/2019	600	-0.10 ▼	-16.67	700	700	600	24,610	14,766,000
20/03/2019	500	-0.10 ▼	-20.00	600	700	500	9,990	4,995,000
19/03/2019	600	0.00 ■■	0.00	600	700	600	17,360	10,416,000
18/03/2019	600	0.00 ■■	0.00	600	700	600	36,050	21,630,000
15/03/2019	600	0.10 ▲	16.67	500	600	500	5,610	3,366,000
14/03/2019	500	-0.10 ▼	-20.00	600	600	500	9,240	4,620,000
13/03/2019	600	0.00 ■■	0.00	600	600	500	740	444,000
12/03/2019	600	0.10 ▲	16.67	500	600	500	13,470	8,082,000
11/03/2019	500	-0.10 ▼	-20.00	600	700	500	8,940	4,470,000
08/03/2019	600	0.00 ■■	0.00	600	700	500	9,410	5,646,000
07/03/2019	700	0.10 ▲	14.29	600	700	500	7,870	5,509,000
06/03/2019	600	0.00 ■■	0.00	600	600	500	5,060	3,036,000
05/03/2019	600	0.00 ■■	0.00	600	600	500	3,700	2,220,000
04/03/2019	600	0.00 ■■	0.00	600	600	500	22,080	13,248,000
01/03/2019	600	0.00 ■■	0.00	600	600	500	4,980	2,988,000
28/02/2019	600	0.00 ■■	0.00	600	700	500	9,120	5,472,000
27/02/2019	600	0.10 ▲	16.67	500	600	500	64,710	38,826,000
26/02/2019	500	-0.10 ▼	-20.00	600	600	500	9,640	4,820,000
25/02/2019	600	0.10 ▲	16.67	500	600	600	6,000	3,600,000
22/02/2019	500	0.00 ■■	0.00	500	600	400	5,140	2,570,000
21/02/2019	600	0.10 ▲	16.67	500	600	600	20	12,000
19/02/2019	600	0.00 ■■	0.00	600	600	500	3,630	2,178,000
18/02/2019	600	0.00 ■■	0.00	600	600	500	10,830	6,498,000
15/02/2019	600	0.00 ■■	0.00	600	600	500	8,870	5,322,000
14/02/2019	600	0.00 ■■	0.00	600	700	500	6,870	4,122,000
13/02/2019	600	0.00 ■■	0.00	600	600	600	610	366,000
12/02/2019	600	0.00 ■■	0.00	600	600	600	1,570	942,000
11/02/2019	600	0.10 ▲	16.67	500	600	400	10,170	6,102,000
01/02/2019	500	0.10 ▲	20.00	400	500	500	22,030	11,015,000
31/01/2019	400	-0.10 ▼	-25.00	500	500	400	7,870	3,148,000
30/01/2019	500	0.00 ■■	0.00	500	500	400	5,510	2,755,000
29/01/2019	500	0.00 ■■	0.00	500	500	400	5,940	2,970,000
28/01/2019	500	0.10 ▲	20.00	400	500	400	20,490	10,245,000
25/01/2019	400	-0.10 ▼	-25.00	500	500	400	740	296,000
24/01/2019	500	0.00 ■■	0.00	500	500	400	6,930,000	3,465,000,000
23/01/2019	500	0.00 ■■	0.00	500	500	400	3,050,000	1,525,000,000
22/01/2019	500	0.00 ■■	0.00	500	500	400	13,940,000	6,970,000,000
21/01/2019	600	0.10 ▲	16.67	500	600	600	10,000	6,000,000
19/01/2019	500	0.00 ■■	0.00	500	600	500	1,370,000	685,000,000
02/01/2019	600	0.00 ■■	0.00	600	600	500	76,200	45,720,000
28/12/2018	600	0.00 ■■	0.00	600	600	600	3,900	2,340,000
27/12/2018	600	0.00 ■■	0.00	600	600	500	18,000	10,800,000
26/12/2018	600	0.10 ▲	16.67	500	600	500	5,000	3,000,000
25/12/2018	500	0.00 ■■	0.00	500	600	500	51,500	25,750,000
24/12/2018	500	0.00 ■■	0.00	500	600	500	63,100	31,550,000
21/12/2018	500	0.00 ■■	0.00	500	600	500	7,700	3,850,000
20/12/2018	500	-0.10 ▼	-20.00	600	600	500	18,300	9,150,000
19/12/2018	600	0.10 ▲	16.67	500	600	400	344,600	206,760,000
18/12/2018	500	-0.10 ▼	-20.00	600	600	500	1,400	700,000
17/12/2018	600	0.00 ■■	0.00	600	600	500	18,900	11,340,000
14/12/2018	600	0.10 ▲	16.67	500	600	500	21,400	12,840,000
13/12/2018	500	-0.10 ▼	-20.00	600	700	500	503,100	251,550,000
12/12/2018	600	-0.10 ▼	-16.67	700	700	600	6,600	3,960,000
11/12/2018	700	0.00 ■■	0.00	700	700	600	12,500	8,750,000
10/12/2018	700	0.00 ■■	0.00	700	700	700	39,400	27,580,000
07/12/2018	700	0.00 ■■	0.00	700	700	600	10,800	7,560,000
06/12/2018	700	0.00 ■■	0.00	700	700	700	300	210,000
05/12/2018	700	0.00 ■■	0.00	700	700	700	2,300	1,610,000
04/12/2018	700	0.00 ■■	0.00	700	700	700	35,400	24,780,000
03/12/2018	700	0.00 ■■	0.00	700	700	600	6,400	4,480,000
30/11/2018	700	0.10 ▲	14.29	600	700	700	10,100	7,070,000
29/11/2018	600	0.00 ■■	0.00	600	700	600	4,400	2,640,000
28/11/2018	600	-0.10 ▼	-16.67	700	700	600	20,100	12,060,000
27/11/2018	700	0.00 ■■	0.00	700	700	600	33,800	23,660,000
26/11/2018	700	0.10 ▲	14.29	600	700	600	4,000	2,800,000
23/11/2018	600	-0.10 ▼	-16.67	700	700	600	43,300	25,980,000
22/11/2018	700	0.00 ■■	0.00	700	700	600	600	420,000
21/11/2018	700	0.00 ■■	0.00	700	700	600	11,700	8,190,000
20/11/2018	700	0.10 ▲	14.29	600	700	600	46,500	32,550,000
19/11/2018	600	-0.10 ▼	-16.67	700	700	600	45,000	27,000,000
16/11/2018	700	0.10 ▲	14.29	600	700	600	202,400	141,680,000
15/11/2018	600	-0.10 ▼	-16.67	700	700	600	82,100	49,260,000
14/11/2018	700	0.00 ■■	0.00	700	700	600	29,700	20,790,000
13/11/2018	700	0.10 ▲	14.29	600	700	600	99,400	69,580,000
12/11/2018	600	-0.10 ▼	-16.67	700	700	600	25,100	15,060,000
09/11/2018	700	0.00 ■■	0.00	700	700	600	13,800	9,660,000
08/11/2018	700	0.00 ■■	0.00	700	700	600	8,800	6,160,000
07/11/2018	700	0.10 ▲	14.29	600	700	600	7,200	5,040,000
06/11/2018	600	0.00 ■■	0.00	600	700	600	36,700	22,020,000
05/11/2018	600	-0.10 ▼	-16.67	700	700	600	23,800	14,280,000
02/11/2018	700	0.00 ■■	0.00	700	700	600	11,900	8,330,000
01/11/2018	700	0.00 ■■	0.00	700	700	600	101,200	70,840,000
31/10/2018	700	0.00 ■■	0.00	700	700	700	3,400	2,380,000
30/10/2018	700	0.10 ▲	14.29	600	700	600	106,500	74,550,000
29/10/2018	600	-0.10 ▼	-16.67	700	700	600	22,400	13,440,000
26/10/2018	700	0.00 ■■	0.00	700	700	600	31,800	22,260,000
25/10/2018	700	0.00 ■■	0.00	700	700	700	1,000	700,000
24/10/2018	700	0.00 ■■	0.00	700	700	600	45,100	31,570,000
23/10/2018	700	0.00 ■■	0.00	700	800	700	74,900	52,430,000
22/10/2018	700	-0.10 ▼	-14.29	800	800	700	223,000	156,100,000
19/10/2018	800	0.00 ■■	0.00	800	800	700	6,400	5,120,000
18/10/2018	800	0.10 ▲	12.50	700	800	700	111,100	88,880,000
17/10/2018	700	0.00 ■■	0.00	700	800	700	1,600	1,120,000
16/10/2018	700	0.00 ■■	0.00	700	800	700	17,200	12,040,000
15/10/2018	700	0.00 ■■	0.00	700	800	700	76,200	53,340,000
12/10/2018	700	-0.10 ▼	-14.29	800	800	700	129,500	90,650,000
11/10/2018	800	0.10 ▲	12.50	700	800	700	150,400	120,320,000
10/10/2018	700	-0.10 ▼	-14.29	800	800	700	2,900	2,030,000
09/10/2018	800	0.00 ■■	0.00	800	800	700	15,300	12,240,000
08/10/2018	800	0.00 ■■	0.00	800	900	700	18,800	15,040,000
05/10/2018	800	0.00 ■■	0.00	800	900	700	178,000	142,400,000
04/10/2018	800	-0.10 ▼	-12.50	900	900	800	47,100	37,680,000
03/10/2018	900	0.10 ▲	11.11	800	900	700	349,500	314,550,000
02/10/2018	800	0.00 ■■	0.00	800	900	800	170,700	136,560,000
01/10/2018	800	0.10 ▲	12.50	700	800	700	65,000	52,000,000
28/09/2018	700	-0.10 ▼	-14.29	800	900	700	304,100	212,870,000
27/09/2018	800	0.10 ▲	12.50	700	800	700	194,700	155,760,000
26/09/2018	700	-0.10 ▼	-14.29	800	800	700	72,400	50,680,000
25/09/2018	800	0.10 ▲	12.50	700	800	700	292,800	234,240,000
24/09/2018	700	-0.10 ▼	-14.29	800	800	700	72,500	50,750,000
21/09/2018	800	0.10 ▲	12.50	700	800	700	48,600	38,880,000
20/09/2018	700	0.00 ■■	0.00	700	800	700	10,300	7,210,000
19/09/2018	700	-0.10 ▼	-14.29	800	800	700	48,300	33,810,000
18/09/2018	800	0.00 ■■	0.00	800	800	700	6,900	5,520,000
17/09/2018	800	-0.10 ▼	-12.50	900	900	800	70,900	56,720,000
14/09/2018	900	0.00 ■■	0.00	900	900	800	39,000	35,100,000
13/09/2018	900	0.10 ▲	11.11	800	900	800	185,600	167,040,000
12/09/2018	800	0.00 ■■	0.00	800	900	700	354,400	283,520,000
11/09/2018	800	0.00 ■■	0.00	800	800	800	140,600	112,480,000
10/09/2018	800	0.00 ■■	0.00	800	800	700	35,700	28,560,000
07/09/2018	800	0.00 ■■	0.00	800	800	800	8,300	6,640,000
06/09/2018	800	0.00 ■■	0.00	800	800	700	200	160,000
05/09/2018	800	0.00 ■■	0.00	800	800	800	400	320,000
04/09/2018	800	0.00 ■■	0.00	800	800	700	1,600	1,280,000
31/08/2018	800	0.10 ▲	12.50	700	800	700	8,500	6,800,000
30/08/2018	700	-0.10 ▼	-14.29	800	800	700	17,800	12,460,000
29/08/2018	800	0.10 ▲	12.50	700	800	700	69,900	55,920,000
28/08/2018	700	-0.10 ▼	-14.29	700	800	700	12,300	8,610,000
27/08/2018	800	0.10 ▲	12.50	700	800	600	109,600	87,680,000
24/08/2018	700	-0.10 ▼	-14.29	800	800	700	19,700	13,790,000
23/08/2018	800	0.10 ▲	12.50	700	800	700	39,200	31,360,000
22/08/2018	700	0.00 ■■	0.00	700	800	600	37,400	26,180,000
21/08/2018	700	0.10 ▲	14.29	600	700	600	25,000	17,500,000
20/08/2018	600	-0.10 ▼	-16.67	700	700	600	59,500	35,700,000
17/08/2018	700	0.00 ■■	0.00	700	800	700	1,500	1,050,000
16/08/2018	700	-0.10 ▼	-14.29	800	800	700	10,200	7,140,000
15/08/2018	800	0.10 ▲	12.50	700	800	800	23,500	18,800,000
14/08/2018	700	0.00 ■■	0.00	700	800	700	20,300	14,210,000
13/08/2018	700	0.00 ■■	0.00	700	800	700	7,000	4,900,000
10/08/2018	700	-0.10 ▼	-14.29	800	800	700	6,100	4,270,000
09/08/2018	800	0.10 ▲	12.50	700	800	700	41,500	33,200,000
08/08/2018	700	0.00 ■■	0.00	700	800	700	5,100	3,570,000
07/08/2018	700	0.00 ■■	0.00	700	800	700	8,700	6,090,000
06/08/2018	700	0.00 ■■	0.00	700	800	700	81,900	57,330,000
03/08/2018	700	0.00 ■■	0.00	700	800	700	6,600	4,620,000
02/08/2018	700	-0.10 ▼	-14.29	800	800	700	101,400	70,980,000
01/08/2018	800	0.10 ▲	12.50	700	800	800	10,800	8,640,000
31/07/2018	700	-0.10 ▼	-14.29	800	800	700	194,000	135,800,000
30/07/2018	800	-0.10 ▼	-12.50	900	900	800	114,800	91,840,000
27/07/2018	900	0.10 ▲	11.11	800	900	800	116,500	104,850,000
26/07/2018	800	0.00 ■■	0.00	800	900	700	81,500	65,200,000
25/07/2018	800	0.00 ■■	0.00	800	900	800	9,800	7,840,000
24/07/2018	800	-0.10 ▼	-12.50	900	900	800	21,400	17,120,000
23/07/2018	900	0.00 ■■	0.00	900	900	800	273,400	246,060,000
20/07/2018	900	0.00 ■■	0.00	900	1,000	900	9,500	8,550,000
19/07/2018	900	0.00 ■■	0.00	900	1,000	800	1,500	1,350,000
18/07/2018	900	0.10 ▲	11.11	800	900	800	79,500	71,550,000
17/07/2018	800	-0.10 ▼	-12.50	900	1,000	800	40,200	32,160,000
16/07/2018	900	0.10 ▲	11.11	800	900	700	38,800	34,920,000
13/07/2018	800	0.10 ▲	12.50	700	800	700	27,600	22,080,000
12/07/2018	700	-0.10 ▼	-14.29	800	900	700	48,500	33,950,000
11/07/2018	800	0.00 ■■	0.00	800	900	800	2,500	2,000,000
10/07/2018	800	0.00 ■■	0.00	800	900	800	8,300	6,640,000
09/07/2018	800	-0.10 ▼	-12.50	900	1,000	800	42,500	34,000,000
06/07/2018	900	0.00 ■■	0.00	900	900	800	84,900	76,410,000
05/07/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	141,400	127,260,000
04/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,200	1,200,000
03/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	700	700,000
02/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	2,300	2,300,000
29/06/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	8,500	8,500,000
28/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	40,600	44,660,000
27/06/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	27,400	27,400,000
26/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	10,300	11,330,000
25/06/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	11,900	11,900,000
22/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	46,400	51,040,000
21/06/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	800	800,000
20/06/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	208,100	208,100,000
19/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	61,800	67,980,000
18/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,900	8,690,000
15/06/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	80,200	80,200,000
14/06/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	21,400	21,400,000
13/06/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	13,500	13,500,000
12/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,800	1,980,000
11/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	128,600	141,460,000
08/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	71,700	78,870,000
07/06/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	23,800	23,800,000
06/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	51,100	56,210,000
05/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	14,200	15,620,000
04/06/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	14,600	16,060,000
01/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	21,100	25,320,000
31/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	28,100	33,720,000
30/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	500	600,000
29/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,600	4,320,000
28/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	15,300	16,830,000
25/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,400	4,080,000
24/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	114,000	136,800,000
23/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,400	1,680,000
22/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	33,700	40,440,000
21/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,200	1,440,000
18/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	200	220,000
17/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	29,300	35,160,000
16/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	400	480,000
15/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	91,800	110,160,000
14/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	85,600	102,720,000
11/05/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	31,000	34,100,000
10/05/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	105,500	105,500,000
09/05/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,600	6,160,000
08/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	56,000	61,600,000
07/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	13,600	16,320,000
04/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,900	10,680,000
03/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	9,600	11,520,000
02/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	46,800	56,160,000
27/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,700	5,640,000
26/04/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	63,300	75,960,000
24/04/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	41,600	54,080,000
23/04/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	55,600	72,280,000
20/04/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,500	4,550,000
19/04/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	400	520,000
18/04/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	400	520,000
13/04/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	60,100	78,130,000
12/04/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	54,000	70,200,000
11/04/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	153,500	199,550,000
10/04/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	227,300	295,490,000
09/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/04/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	98,200	127,660,000
05/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/03/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	140,500	196,700,000
29/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
28/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	20,600	30,900,000
27/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,600	12,900,000
26/03/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	74,100	111,150,000
23/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	286,200	400,680,000
22/03/2018	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	150,500	195,650,000
21/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	115,500	161,700,000
20/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	252,500	328,250,000
19/03/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	432,200	561,860,000
16/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	54,600	76,440,000
15/03/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	35,700	46,410,000
14/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	25,600	35,840,000
13/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	32,700	42,510,000
12/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	485,300	630,890,000
09/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	52,400	68,120,000
08/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	10,600	13,780,000
07/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	17,800	21,360,000
06/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	8,600	11,180,000
05/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	196,100	235,320,000
02/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	10,300	13,390,000
01/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	43,500	56,550,000
28/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	256,900	333,970,000
27/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	55,200	71,760,000
26/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	176,700	229,710,000
23/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	5,100	6,630,000
22/02/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	16,500	19,800,000
21/02/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	154,300	185,160,000
13/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	274,800	357,240,000
12/02/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	59,400	71,280,000
09/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	74,600	96,980,000
08/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	107,900	140,270,000
07/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	18,600	24,180,000
06/02/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	236,700	284,040,000
05/02/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	167,300	200,760,000
02/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,600	9,880,000
01/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	64,800	84,240,000
31/01/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	449,800	539,760,000
30/01/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	357,400	428,880,000
29/01/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	185,700	241,410,000
26/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	440,000	616,000,000
25/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	288,800	404,320,000
24/01/2018	1,300	-0.10 ▼	-7.69	1,300	1,500	1,300	81,800	106,340,000
23/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	263,700	369,180,000
22/01/2018	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	464,200	603,460,000
19/01/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	404,600	566,440,000
18/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	747,400	1,121,100,000
17/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	120,600	180,900,000
16/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	88,600	132,900,000
15/01/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	121,000	169,400,000
12/01/2018	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	105,400	147,560,000
11/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	246,600	369,900,000
10/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	211,000	316,500,000
09/01/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	339,400	509,100,000
08/01/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	128,500	205,600,000
05/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	353,200	529,800,000
03/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	75,200	112,800,000
02/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	93,400	140,100,000
29/12/2017	1,500	0.10 ▲	6.67	1,400	1,500	1,400	67,100	100,650,000
28/12/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	221,900	310,660,000
27/12/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	38,100	53,340,000
26/12/2017	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	214,400	300,160,000
25/12/2017	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	69,900	104,850,000
22/12/2017	1,600	0.10 ▲	6.25	1,500	1,600	1,400	49,500	79,200,000
21/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	101,700	152,550,000
20/12/2017	1,500	0.10 ▲	6.67	1,400	1,500	1,400	517,100	775,650,000
19/12/2017	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	200	280,000
18/12/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	200	280,000
15/12/2017	1,500	0.10 ▲	6.67	1,400	1,500	1,500	3,100	4,650,000
14/12/2017	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
13/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
12/12/2017	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	300	420,000
11/12/2017	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	16,000	22,400,000
08/12/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	400	560,000
07/12/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	13,400	18,760,000
04/12/2017	1,400	-0.10 ▼	-6.67	1,400	1,600	1,400	320,600	448,840,000
01/12/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	130,600	195,900,000
30/11/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	71,422	99,990,800
29/11/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	148,200	222,300,000
28/11/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	101,200	141,680,000
24/11/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	84,810	127,215,000
23/11/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,300	257,600	386,400,000
22/11/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	136,300	190,820,000
21/11/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	57,000	79,800,000
17/11/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	269,518	377,325,200
16/11/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	32,800	45,920,000
15/11/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	58,200	75,660,000
14/11/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	44,500	57,850,000
13/11/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	51,800	72,520,000
10/11/2017	1,500	0.10 ▲	7.14	1,300	1,500	1,300	58,700	88,050,000
09/11/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	79,000	110,600,000
08/11/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,300	70,300	105,450,000
07/11/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	293,400	410,760,000
06/11/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	71,300	92,690,000
03/11/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	46,700	60,710,000
02/11/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,200	346,300	450,190,000
01/11/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	159,900	207,870,000
31/10/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,200	197,100	275,940,000
30/10/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	344,300	447,590,000
27/10/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	169,119	236,766,600
26/10/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	746,900	1,120,350,000
25/10/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	411,500	617,250,000
24/10/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	348,620	557,792,000
23/10/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	307,600	522,920,000
20/10/2017	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	713,800	1,213,460,000
19/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	167,300	301,140,000
18/10/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	75,300	135,540,000
17/10/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	72,100	136,990,000
16/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	62,200	111,960,000
13/10/2017	1,800	0.00 ■■	0.00	1,700	1,900	1,700	147,100	264,780,000
12/10/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,700	127,600	229,680,000
11/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	177,400	319,320,000
10/10/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	460,400	828,720,000
09/10/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	161,000	305,900,000
06/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	171,000	307,800,000
05/10/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	169,400	304,920,000
04/10/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,700	54,200	102,980,000
03/10/2017	1,800	0.00 ■■	0.00	1,700	1,900	1,700	42,719	76,894,200
02/10/2017	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	630,300	1,134,540,000
29/09/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	178,800	357,600,000
28/09/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	83,800	159,220,000
27/09/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	181,800	345,420,000
26/09/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	61,700	123,400,000
25/09/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	320,600	609,140,000
22/09/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	77,300	146,870,000
21/09/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	83,400	166,800,000
20/09/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	112,800	225,600,000
19/09/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	88,800	168,720,000
18/09/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	49,700	99,400,000
15/09/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	60,300	114,570,000
14/09/2017	2,000	0.10 ▲	5.26	1,800	2,000	1,800	63,300	126,600,000
13/09/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	80,500	152,950,000
12/09/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	83,500	150,300,000
11/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	157,500	299,250,000
08/09/2017	1,900	0.00 ■■	0.00	1,800	2,000	1,800	51,620	98,078,000
07/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	76,600	145,540,000
06/09/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	195,600	391,200,000
05/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	43,620	82,878,000
01/09/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,800	99,800	199,600,000
31/08/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	165,504	314,457,600
30/08/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	256,000	486,400,000
29/08/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	138,000	262,200,000
28/08/2017	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	133,000	252,700,000
25/08/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	520,900	1,041,800,000
24/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	1,900	125,900	264,390,000
23/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	1,900	194,400	408,240,000
22/08/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	267,200	561,120,000
21/08/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	215,200	451,920,000
18/08/2017	2,200	0.20 ▲	10.00	1,900	2,200	1,900	315,400	693,880,000
17/08/2017	2,000	-0.10 ▼	-4.76	2,000	2,200	1,900	504,940	1,009,880,000
16/08/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	221,700	465,570,000
15/08/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	471,900	1,038,180,000
14/08/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	305,100	671,220,000
11/08/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,100	335,310	737,682,000
10/08/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	528,037	1,161,681,400
09/08/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	666,800	1,533,640,000
08/08/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,300	344,700	827,280,000
07/08/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	1,025,121	2,460,290,400
04/08/2017	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	717,710	1,578,962,000
03/08/2017	2,400	0.00 ■■	0.00	2,200	2,500	2,200	620,110	1,488,264,000
02/08/2017	2,400	-0.20 ▼	-7.69	2,600	2,700	2,400	1,038,632	2,492,716,800
01/08/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,200	2,566,098	6,671,854,800
31/07/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,400	160,000	384,000,000
28/07/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,200	147,100	323,620,000
27/07/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	136,256	272,512,000
26/07/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	377,400	717,060,000
25/07/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,397,820	2,516,076,000
24/07/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	1,303,000	2,345,400,000
21/07/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	826,004	1,486,807,200
20/07/2017	1,700	0.00 ■■	0.00	1,600	1,800	1,600	476,230	809,591,000
19/07/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,500	224,060	380,902,000
18/07/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	601,506	962,409,600
17/07/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	484,400	775,040,000
14/07/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	128,910	206,256,000
13/07/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	1,018,000	1,628,800,000
12/07/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	400,406	640,649,600
11/07/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	302,210	483,536,000
10/07/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	332,416	531,865,600
07/07/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	567,300	964,410,000
06/07/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	848,000	1,526,400,000
05/07/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	437,520	743,784,000
04/07/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,400	751,606	1,202,569,600
03/07/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	108,400	162,600,000
30/06/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	136,100	190,540,000
29/06/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	63,200	88,480,000
28/06/2017	1,500	0.10 ▲	7.14	1,300	1,500	1,300	107,700	161,550,000
27/06/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	128,600	180,040,000
26/06/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	183,920	257,488,000
23/06/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	52,800	68,640,000
22/06/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	23,400	30,420,000
21/06/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	55,900	72,670,000
20/06/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	351,000	456,300,000
19/06/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	21,000	27,300,000
16/06/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	73,300	95,290,000
15/06/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	66,600	93,240,000
14/06/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	52,900	74,060,000
13/06/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,300	32,100	48,150,000
09/06/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	124,700	174,580,000
08/06/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	32,300	48,450,000
07/06/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,400	147,100	235,360,000
06/06/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,300	159,800	239,700,000
05/06/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	44,700	62,580,000
02/06/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	98,300	137,620,000
01/06/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	52,800	68,640,000
31/05/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	159,700	207,610,000
30/05/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	89,500	125,300,000
29/05/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	298,800	388,440,000
26/05/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	282,800	367,640,000
25/05/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	24,214	31,478,200
24/05/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	8,600	11,180,000
23/05/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	11,300	14,690,000
22/05/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	106,400	127,680,000
19/05/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	5,100	6,630,000
18/05/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	31,700	38,040,000
17/05/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
16/05/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,200	34,000	44,200,000
15/05/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	63,600	82,680,000
09/05/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	200	240,000
08/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	50,304	65,395,200
05/05/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	8,600	11,180,000
04/05/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	10,500	12,600,000
03/05/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	8,800	11,440,000
28/04/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	5,400	6,480,000
27/04/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	23,500	28,200,000
26/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,204	9,365,200
25/04/2017	1,300	0.10 ▲	8.33	1,100	1,300	1,100	11,500	14,950,000
24/04/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	63,100	75,720,000
21/04/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	35,400	46,020,000
20/04/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	46,800	65,520,000
19/04/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	125,600	175,840,000
18/04/2017	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	95,216	133,302,400
17/04/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	408,704	613,056,000
14/04/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	135,600	189,840,000
13/04/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	116,800	151,840,000
12/04/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	85,100	102,120,000
11/04/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,200	2,420,000
10/04/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	7,600	9,120,000
07/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,300	1,560,000
05/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	27,200	32,640,000
04/04/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	1,700	2,040,000
03/04/2017	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	40,300	44,330,000
31/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	13,300	15,960,000
30/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	105,500	126,600,000
29/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,100	109,800	131,760,000
28/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	2,000	2,400,000
27/03/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	3,200	4,160,000
24/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	209,500	251,400,000
23/03/2017	1,200	0.00 ■■	0.00	1,100	1,300	1,100	23,400	28,080,000
22/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	55,300	66,360,000
21/03/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	206,400	268,320,000
20/03/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	176,500	229,450,000
17/03/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	7,700	10,010,000
16/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	89,000	106,800,000
15/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	37,310	44,772,000
14/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	18,710	22,452,000
13/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	14,700	17,640,000
10/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,500	5,400,000
09/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	41,000	49,200,000
08/03/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,100	79,300	103,090,000
07/03/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,200	1,440,000
06/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	36,300	43,560,000
03/03/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	20,200	24,240,000
02/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,100	42,600	51,120,000
01/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	35,500	42,600,000
28/02/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	71,700	86,040,000
27/02/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	16,000	19,200,000
24/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	9,300	12,090,000
23/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,300	2,990,000
22/02/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	128,100	166,530,000
21/02/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,600	5,520,000
20/02/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,100	8,100	10,530,000
17/02/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	60,800	72,960,000
16/02/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	51,300	56,430,000
15/02/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	26,100	28,710,000
14/02/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	5,600	6,160,000
13/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,100	2,600	3,120,000
10/02/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	2,400	2,640,000
09/02/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	41,000	45,100,000
08/02/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	700	840,000
07/02/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	13,100	14,410,000
06/02/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	16,900	18,590,000
03/02/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	4,200	4,620,000
02/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	500	600,000
25/01/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	2,400	2,640,000
24/01/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	87,300	87,300,000
23/01/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	110,300	121,330,000
20/01/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,100	1,320,000
19/01/2017	1,300	0.10 ▲	8.33	1,100	1,300	1,100	200	260,000
18/01/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	16,800	20,160,000
17/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
16/01/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,100	5,600	7,280,000
13/01/2017	1,200	0.00 ■■	0.00	1,100	1,300	1,100	3,300	3,960,000
12/01/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	17,900	21,480,000
11/01/2017	1,100	-0.10 ▼	-8.33	1,100	1,300	1,100	1,500	1,650,000
10/01/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	18,500	22,200,000
09/01/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	14,700	19,110,000
06/01/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	1,930	2,316,000
05/01/2017	1,300	0.10 ▲	8.33	1,100	1,300	1,100	4,400	5,720,000
04/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	19,300	23,160,000
03/01/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,100	1,320,000
30/12/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	11,000	13,200,000
29/12/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	10,700	12,840,000
28/12/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	22,800	27,360,000
27/12/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	27,600	33,120,000
26/12/2016	1,300	0.10 ▲	8.33	1,100	1,300	1,100	13,800	17,940,000
23/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	52,000	62,400,000
22/12/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	22,700	27,240,000
21/12/2016	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	6,400	7,040,000
20/12/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	11,010	13,212,000
19/12/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	38,800	46,560,000
16/12/2016	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	31,300	34,430,000
15/12/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	5,900	7,080,000
14/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,000	3,600,000
13/12/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	500	600,000
12/12/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	300	360,000
09/12/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,100	2,600	3,120,000
08/12/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,600	1,920,000
07/12/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	3,400	4,080,000
06/12/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	1,800	2,340,000
05/12/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	18,300	21,960,000
02/12/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	20,400	24,480,000
01/12/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	700	840,000
30/11/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,500	3,000,000
29/11/2016	1,200	0.00 ■■	0.00	1,100	1,300	1,100	5,200	6,240,000
28/11/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,100	7,200	8,640,000
25/11/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	1,000	1,200,000
24/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/11/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	7,100	8,520,000
22/11/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	2,500	3,250,000
21/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,300	1,560,000
18/11/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	26,100	31,320,000
17/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	45,700	59,410,000
16/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	13,900	18,070,000
15/11/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	900	1,170,000
14/11/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	16,200	21,060,000
11/11/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,400	2,880,000
10/11/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	2,500	3,000,000
09/11/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	1,500	1,950,000
08/11/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	900	1,170,000
07/11/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	600	780,000
04/11/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	15,400	18,480,000
03/11/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	20,100	24,120,000
02/11/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	37,500	45,000,000
01/11/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	83,700	108,810,000
31/10/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	77,200	92,640,000
28/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	95,300	123,890,000
27/10/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	25,500	33,150,000
26/10/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,200	113,000	158,200,000
25/10/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,300	3,000	3,900,000
24/10/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,200	26,200	34,060,000
21/10/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	900	1,170,000
20/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10,000	14,000,000
19/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	161,200	225,680,000
18/10/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,300	127,800	178,920,000
17/10/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	86,900	121,660,000
14/10/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	34,400	51,600,000
13/10/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	91,700	128,380,000
12/10/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	44,600	57,980,000
11/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	12,000	16,800,000
10/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	12,500	17,500,000
07/10/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	84,000	117,600,000
06/10/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	53,000	68,900,000
05/10/2016	1,400	0.00 ■■	0.00	1,300	1,500	1,300	18,600	26,040,000
04/10/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	19,600	27,440,000
03/10/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,400	61,500	92,250,000
30/09/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	54,200	81,300,000
29/09/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	54,100	86,560,000
28/09/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	99,400	149,100,000
27/09/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	118,700	166,180,000
26/09/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	65,600	85,280,000
23/09/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	125,400	150,480,000
22/09/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	190,000	247,000,000
21/09/2016	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	94,500	132,300,000
20/09/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	79,000	118,500,000
19/09/2016	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	120,300	180,450,000
16/09/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	104,300	166,880,000
15/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
14/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	27,200	46,240,000
13/09/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	28,200	47,940,000
12/09/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,200	2,040,000
09/09/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	5,600	10,080,000
08/09/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	15,700	28,260,000
07/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,300	7,310,000
06/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	19,700	33,490,000
05/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	16,200	27,540,000
01/09/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	5,000	8,500,000
31/08/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	3,600	6,480,000
30/08/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	23,300	39,610,000
29/08/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	200	320,000
26/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	5,600	9,520,000
25/08/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	8,200	14,760,000
24/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	39,000	66,300,000
23/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
22/08/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	26,900	48,420,000
19/08/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	38,100	64,770,000
18/08/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	40,200	64,320,000
17/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	36,200	61,540,000
16/08/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	300	510,000
15/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	13,500	22,950,000
12/08/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	21,400	38,520,000
11/08/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	6,500	12,350,000
10/08/2016	1,800	0.00 ■■	0.00	1,700	1,900	1,700	24,700	44,460,000
09/08/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	4,500	8,100,000
08/08/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	50,700	96,330,000
05/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
04/08/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	13,000	24,700,000
03/08/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	41,400	74,520,000
02/08/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	19,600	35,280,000
01/08/2016	1,900	0.10 ▲	5.56	1,700	1,900	1,700	15,000	28,500,000
29/07/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	97,900	176,220,000
28/07/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	54,100	102,790,000
27/07/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	3,200	6,400,000
26/07/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	14,400	27,360,000
25/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	31,400	59,660,000
22/07/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	31,500	59,850,000
21/07/2016	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	44,100	83,790,000
20/07/2016	2,000	-0.20 ▼	-9.09	2,000	2,100	2,000	14,100	28,200,000
19/07/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	77,600	170,720,000
18/07/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	8,400	17,640,000
15/07/2016	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	35,500	71,000,000
14/07/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,000	117,600	258,720,000
13/07/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	73,400	146,800,000
12/07/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	129,500	246,050,000
11/07/2016	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	91,700	174,230,000
08/07/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	54,500	109,000,000
07/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	9,800	20,580,000
06/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	76,700	168,740,000
05/07/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,100	39,570	87,054,000
04/07/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,100	43,100	90,510,000
01/07/2016	2,100	0.00 ■■	0.00	2,000	2,200	1,900	54,800	115,080,000
30/06/2016	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	94,970	199,437,000
29/06/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,100	71,200	163,760,000
28/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	40,500	85,050,000
27/06/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	40,600	85,260,000
24/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	253,300	557,260,000
23/06/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	41,920	92,224,000
22/06/2016	2,300	0.10 ▲	4.55	2,300	2,400	2,300	161,000	370,300,000
21/06/2016	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	178,300	392,260,000
20/06/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	85,800	205,920,000
17/06/2016	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	266,300	665,750,000
16/06/2016	2,700	0.00 ■■	0.00	2,700	2,900	2,600	667,500	1,802,250,000
15/06/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	559,000	1,509,300,000
14/06/2016	2,500	0.20 ▲	8.70	2,200	2,500	2,200	273,600	684,000,000
13/06/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	83,600	192,280,000
10/06/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	70,100	154,220,000
09/06/2016	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	94,100	216,430,000
08/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,200	139,600	335,040,000
07/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,200	142,800	342,720,000
06/06/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	92,300	221,520,000
03/06/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,400	218,100	545,250,000
02/06/2016	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	2,800	6,440,000
01/06/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	45,100	112,750,000
31/05/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	52,100	125,040,000
30/05/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	17,900	41,170,000
27/05/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	10,900	25,070,000
26/05/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	8,500	20,400,000
25/05/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,200	30,300	69,690,000
24/05/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	23,500	54,050,000
23/05/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	12,200	28,060,000
20/05/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	59,600	143,040,000
19/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	16,100	38,640,000
18/05/2016	2,400	0.10 ▲	4.35	2,300	2,500	2,300	35,000	84,000,000
17/05/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	45,900	105,570,000
16/05/2016	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	9,000	18,900,000
13/05/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	2,400	5,280,000
12/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
11/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	21,200	48,760,000
10/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	2,700	6,210,000
09/05/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	9,200	21,160,000
06/05/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	23,500	51,700,000
05/05/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	72,700	167,210,000
04/05/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	58,700	129,140,000
29/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,300	7,590,000
28/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	97,600	224,480,000
27/04/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	38,400	88,320,000
26/04/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	29,700	71,280,000
25/04/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	25,300	58,190,000
22/04/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	56,300	135,120,000
21/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,200	44,400	106,560,000
20/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	5,000	12,000,000
19/04/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	27,400	65,760,000
15/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	36,600	91,500,000
14/04/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	25,700	64,250,000
13/04/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,300	19,400	48,500,000
12/04/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	27,600	66,240,000
11/04/2016	2,500	0.10 ▲	4.17	2,300	2,600	2,300	46,700	116,750,000
08/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	36,600	87,840,000
07/04/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	26,000	62,400,000
06/04/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	28,700	71,750,000
05/04/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,400	3,200	8,000,000
04/04/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	63,900	153,360,000
01/04/2016	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	153,600	384,000,000
31/03/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
30/03/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	24,000	60,000,000
29/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
28/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,600	51,500,000
25/03/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	32,800	82,000,000
24/03/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	50,300	130,780,000
23/03/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	33,200	83,000,000
22/03/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,400	51,800	134,680,000
21/03/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	45,900	114,750,000
18/03/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	9,500	24,700,000
17/03/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	49,500	128,700,000
16/03/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,400	36,900	95,940,000
15/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	71,300	178,250,000
14/03/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	57,300	143,250,000
11/03/2016	2,600	0.00 ■■	0.00	2,400	2,600	2,400	43,200	112,320,000
10/03/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,400	41,600	108,160,000
09/03/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	16,900	43,940,000
08/03/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	38,500	96,250,000
07/03/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	65,000	169,000,000
04/03/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	53,200	138,320,000
03/03/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	32,300	83,980,000
02/03/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,600	175,600	474,120,000
01/03/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	19,400	50,440,000
29/02/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	117,100	292,750,000
26/02/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	29,800	74,500,000
25/02/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	42,700	106,750,000
24/02/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	219,800	571,480,000
23/02/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	32,800	82,000,000
22/02/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	93,600	234,000,000
19/02/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	39,500	98,750,000
18/02/2016	2,600	0.20 ▲	8.33	2,500	2,600	2,500	131,400	341,640,000
17/02/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	125,700	301,680,000
16/02/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	23,600	59,000,000
15/02/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	34,100	85,250,000
05/02/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	19,400	50,440,000
04/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,400	62,900	163,540,000
03/02/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	48,500	126,100,000
02/02/2016	2,600	0.10 ▲	4.00	2,600	2,700	2,500	111,800	290,680,000
01/02/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	7,400	18,500,000
29/01/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,500	44,200	114,920,000
28/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	66,400	166,000,000
27/01/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	15,900	39,750,000
26/01/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	65,200	163,000,000
25/01/2016	2,500	0.10 ▲	4.17	2,400	2,600	2,300	47,400	118,500,000
22/01/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	35,500	85,200,000
21/01/2016	2,500	0.20 ▲	8.70	2,400	2,500	2,400	93,800	234,500,000
20/01/2016	2,300	0.10 ▲	4.55	2,100	2,300	2,100	40,400	92,920,000
19/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,000	216,200	475,640,000
18/01/2016	2,200	-0.20 ▼	-8.33	2,200	2,300	2,200	252,500	555,500,000
15/01/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,100	453,800	1,089,120,000
14/01/2016	2,300	-0.20 ▼	-8.00	2,600	2,700	2,300	220,100	506,230,000
13/01/2016	2,500	0.00 ■■	0.00	2,500	2,700	2,400	262,000	655,000,000
12/01/2016	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	332,800	832,000,000
11/01/2016	2,600	-0.20 ▼	-7.14	2,900	2,900	2,600	96,200	250,120,000
08/01/2016	2,800	0.10 ▲	3.70	2,900	2,900	2,700	20,100	56,280,000
07/01/2016	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	6,300	17,010,000
06/01/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,700	4,500	13,050,000
05/01/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,200	3,360,000
04/01/2016	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	5,000	14,500,000
31/12/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,800	13,100	39,300,000
30/12/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,700	9,200	26,680,000
29/12/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	19,500	56,550,000
28/12/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	22,700	65,830,000
25/12/2015	2,900	0.10 ▲	3.57	3,000	3,000	2,800	8,200	23,780,000
24/12/2015	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	600	1,680,000
23/12/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,800	11,400	34,200,000
22/12/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	67,600	202,800,000
21/12/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	40,400	121,200,000
18/12/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	3,900	11,700,000
17/12/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	19,600	58,800,000
16/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,000	14,500,000
14/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,200	12,180,000
11/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	27,600	80,040,000
10/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	35,500	102,950,000
09/12/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	38,600	111,940,000
08/12/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,800	38,900	116,700,000
07/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,800	92,900	278,700,000
03/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,800	5,500	16,500,000
02/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,800	17,000	51,000,000
01/12/2015	3,000	0.20 ▲	7.14	2,800	3,000	2,800	32,700	98,100,000
30/11/2015	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	43,700	122,360,000
27/11/2015	2,900	-0.30 ▼	-9.38	3,200	3,200	2,900	26,800	77,720,000
26/11/2015	3,200	0.10 ▲	3.23	3,300	3,300	2,900	37,400	119,680,000
25/11/2015	3,100	0.20 ▲	6.90	2,900	3,100	2,800	270,300	837,930,000
24/11/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	21,600	62,640,000
23/11/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	57,600	172,800,000
20/11/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	63,300	183,570,000
19/11/2015	2,800	0.00 ■■	0.00	2,600	2,800	2,600	75,100	210,280,000
18/11/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	57,400	160,720,000
17/11/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	43,800	122,640,000
16/11/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	49,700	144,130,000
13/11/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	27,600	77,280,000
12/11/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	6,700	19,430,000
11/11/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	13,100	37,990,000
10/11/2015	3,000	0.10 ▲	3.45	2,800	3,000	2,800	70,800	212,400,000
09/11/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,100	3,190,000
06/11/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	20,300	56,840,000
05/11/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	6,900	20,010,000
04/11/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	20,200	56,560,000
03/11/2015	2,900	0.10 ▲	3.57	2,700	2,900	2,700	18,600	53,940,000
02/11/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
30/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	85,600	239,680,000
29/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	24,100	67,480,000
28/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	31,400	87,920,000
27/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	9,200	25,760,000
26/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	38,100	106,680,000
23/10/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,700	12,200	34,160,000
22/10/2015	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	37,100	100,170,000
21/10/2015	2,900	0.20 ▲	7.41	2,800	2,900	2,700	25,300	73,370,000
20/10/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	12,000	32,400,000
19/10/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	26,500	71,550,000
16/10/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	76,600	214,480,000
15/10/2015	2,900	0.00 ■■	0.00	2,700	2,900	2,700	400	1,160,000
14/10/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
13/10/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	4,000	11,600,000
12/10/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	1,600	4,640,000
09/10/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	19,500	58,500,000
08/10/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	20,100	58,290,000
07/10/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	200	580,000
06/10/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	19,800	57,420,000
05/10/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	4,300	12,040,000
02/10/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	8,600	23,220,000
01/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	13,300	37,240,000
30/09/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	200	560,000
29/09/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	38,600	108,080,000
28/09/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	8,940	25,032,000
25/09/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	84,700	237,160,000
24/09/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	23,500	65,800,000
23/09/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	33,200	92,960,000
22/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,100	3,190,000
21/09/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	5,000	14,500,000
18/09/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	11,200	33,600,000
17/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	22,600	65,540,000
16/09/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	7,400	21,460,000
15/09/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	19,300	55,970,000
14/09/2015	3,000	0.20 ▲	7.14	2,800	3,000	2,800	75,400	226,200,000
11/09/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,800	15,100	42,280,000
10/09/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,900	10,920,000
09/09/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,600	7,280,000
08/09/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	33,200	92,960,000
07/09/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,800	9,800	27,440,000
04/09/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	5,500	15,400,000
03/09/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	6,200	17,360,000
01/09/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	47,000	131,600,000
31/08/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	46,000	133,400,000
28/08/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	52,600	147,280,000
27/08/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,800	4,200	11,760,000
26/08/2015	2,800	0.20 ▲	7.69	2,600	2,800	2,600	71,300	199,640,000
25/08/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	186,400	484,640,000
24/08/2015	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	473,400	1,278,180,000
21/08/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,700	125,700	364,530,000
20/08/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,800	73,800	214,020,000
19/08/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	55,900	156,520,000
18/08/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	32,400	93,960,000
17/08/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	260,900	730,520,000
14/08/2015	3,100	0.10 ▲	3.33	2,900	3,100	2,900	13,000	40,300,000
13/08/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	238,600	715,800,000
12/08/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	56,000	173,600,000
11/08/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	31,440	94,320,000
10/08/2015	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	32,400	100,440,000
07/08/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,000	39,100	125,120,000
06/08/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,000	34,900	111,680,000
05/08/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	18,700	59,840,000
04/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	51,700	160,270,000
03/08/2015	3,100	0.00 ■■	0.00	3,000	3,200	3,000	56,500	175,150,000
31/07/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	70,600	218,860,000
30/07/2015	3,200	0.10 ▲	3.23	3,000	3,200	3,000	90,200	288,640,000
29/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	100,900	312,790,000
28/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	77,700	240,870,000
27/07/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	125,000	387,500,000
24/07/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,000	93,200	298,240,000
23/07/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	118,500	367,350,000
22/07/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	12,200	39,040,000
21/07/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,000	70,700	226,240,000
20/07/2015	3,100	0.00 ■■	0.00	3,200	3,200	3,100	209,900	650,690,000
17/07/2015	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	50,200	155,620,000
16/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	76,600	245,120,000
15/07/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	145,700	466,240,000
14/07/2015	3,200	0.10 ▲	3.23	3,100	3,300	3,100	146,400	468,480,000
13/07/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	89,200	276,520,000
10/07/2015	3,200	0.10 ▲	3.23	3,200	3,300	3,100	124,900	399,680,000
09/07/2015	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	108,200	335,420,000
08/07/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	202,100	646,720,000
07/07/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,200	69,300	228,690,000
06/07/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	255,400	817,280,000
03/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	144,000	475,200,000
02/07/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,200	41,500	136,950,000
01/07/2015	3,200	0.00 ■■	0.00	3,300	3,300	3,200	143,700	459,840,000
30/06/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,200	379,100	1,213,120,000
29/06/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	52,700	168,640,000
26/06/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	211,400	697,620,000
25/06/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	152,200	502,260,000
24/06/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,200	399,700	1,358,980,000
23/06/2015	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	383,100	1,264,230,000
22/06/2015	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	114,600	401,100,000
19/06/2015	3,600	0.20 ▲	5.88	3,700	3,700	3,500	855,100	3,078,360,000
18/06/2015	3,400	0.30 ▲	9.68	3,100	3,400	3,100	766,100	2,604,740,000
17/06/2015	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	179,700	557,070,000
16/06/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	123,000	405,900,000
15/06/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	265,400	875,820,000
12/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,200	466,300	1,585,420,000
11/06/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,000	424,900	1,444,660,000
10/06/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	165,500	546,150,000
09/06/2015	3,400	0.10 ▲	3.03	3,300	3,500	3,300	223,300	759,220,000
08/06/2015	3,300	0.00 ■■	0.00	3,300	3,500	3,300	689,800	2,276,340,000
05/06/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	106,100	350,130,000
04/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,200	98,500	334,900,000
03/06/2015	3,400	0.30 ▲	9.68	3,200	3,400	3,100	356,000	1,210,400,000
02/06/2015	3,100	-0.20 ▼	-6.06	3,300	3,400	3,100	98,200	304,420,000
01/06/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	119,100	393,030,000
29/05/2015	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	142,800	471,240,000
28/05/2015	3,500	0.10 ▲	2.94	3,500	3,600	3,400	101,500	355,250,000
27/05/2015	3,400	0.00 ■■	0.00	3,300	3,500	3,300	83,800	284,920,000
26/05/2015	3,400	0.10 ▲	3.03	3,300	3,500	3,200	521,900	1,774,460,000
25/05/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	109,800	362,340,000
22/05/2015	3,300	0.10 ▲	3.12	3,200	3,400	3,200	122,500	404,250,000
21/05/2015	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	128,300	410,560,000
20/05/2015	3,300	0.30 ▲	10.00	3,100	3,300	3,100	355,100	1,171,830,000
19/05/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	590,000	1,770,000,000
18/05/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	2,900	704,500	2,183,950,000
15/05/2015	3,200	-0.30 ▼	-8.57	3,400	3,500	3,200	401,200	1,283,840,000
14/05/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,300	50,200	175,700,000
13/05/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	303,600	1,032,240,000
12/05/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	223,300	781,550,000
11/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,500	79,900	287,640,000
08/05/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,600	82,400	296,640,000
07/05/2015	3,600	0.10 ▲	2.86	3,500	3,700	3,500	303,100	1,091,160,000
06/05/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,400	275,700	964,950,000
05/05/2015	3,400	0.10 ▲	3.03	3,300	3,500	3,200	215,400	732,360,000
04/05/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	258,700	853,710,000
27/04/2015	3,400	0.20 ▲	6.25	3,200	3,400	3,200	120,500	409,700,000
24/04/2015	3,200	0.00 ■■	0.00	3,200	3,400	3,200	357,500	1,144,000,000
23/04/2015	3,200	-0.30 ▼	-8.57	3,500	3,600	3,200	390,700	1,250,240,000
22/04/2015	3,500	-0.20 ▼	-5.41	3,700	3,800	3,500	341,800	1,196,300,000
21/04/2015	3,700	-0.20 ▼	-5.13	4,200	4,200	3,700	355,500	1,315,350,000
20/04/2015	3,900	0.00 ■■	0.00	4,200	4,200	3,800	488,600	1,905,540,000
17/04/2015	3,900	0.10 ▲	2.63	3,800	4,000	3,700	502,300	1,958,970,000
16/04/2015	3,800	-0.20 ▼	-5.00	4,400	4,400	3,800	556,900	2,116,220,000
15/04/2015	4,000	0.20 ▲	5.26	3,900	4,100	3,800	787,900	3,151,600,000
14/04/2015	3,800	0.00 ■■	0.00	4,000	4,000	3,800	194,400	738,720,000
13/04/2015	3,800	0.00 ■■	0.00	4,000	4,000	3,700	331,900	1,261,220,000
10/04/2015	3,800	0.00 ■■	0.00	4,100	4,100	3,800	887,700	3,373,260,000
09/04/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,700	346,600	1,317,080,000
08/04/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	348,300	1,323,540,000
07/04/2015	3,900	-0.10 ▼	-2.50	4,400	4,400	3,800	235,400	918,060,000
06/04/2015	4,000	-0.10 ▼	-2.44	4,500	4,500	3,900	195,900	783,600,000
03/04/2015	4,100	0.00 ■■	0.00	4,500	4,500	3,800	748,600	3,069,260,000
02/04/2015	4,100	0.00 ■■	0.00	4,500	4,500	4,100	793,600	3,253,760,000
01/04/2015	4,100	0.00 ■■	0.00	4,000	4,200	4,000	456,400	1,871,240,000
31/03/2015	4,100	0.20 ▲	5.13	4,000	4,200	3,900	933,300	3,826,530,000
30/03/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,800	104,500	407,550,000
27/03/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	173,000	674,700,000
26/03/2015	4,000	0.20 ▲	5.26	3,900	4,000	3,800	400,000	1,600,000,000
25/03/2015	3,800	0.00 ■■	0.00	3,800	4,000	3,800	279,300	1,061,340,000
24/03/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,700	286,800	1,089,840,000
23/03/2015	3,800	0.10 ▲	2.70	3,400	3,900	3,400	151,700	576,460,000
20/03/2015	3,700	-0.10 ▼	-2.63	3,500	3,900	3,500	98,200	363,340,000
19/03/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,700	183,100	695,780,000
18/03/2015	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	182,400	693,120,000
17/03/2015	4,000	0.00 ■■	0.00	4,100	4,100	3,900	189,500	758,000,000
16/03/2015	4,000	0.00 ■■	0.00	4,100	4,100	3,900	170,800	683,200,000
13/03/2015	4,000	0.00 ■■	0.00	4,100	4,200	4,000	275,000	1,100,000,000
12/03/2015	4,000	0.00 ■■	0.00	3,600	4,100	3,600	307,000	1,228,000,000
11/03/2015	4,000	0.10 ▲	2.56	3,600	4,200	3,600	295,800	1,183,200,000
10/03/2015	3,900	-0.20 ▼	-4.88	4,500	4,500	3,900	281,000	1,095,900,000
09/03/2015	4,100	0.20 ▲	5.13	3,900	4,200	3,900	514,500	2,109,450,000
06/03/2015	3,900	0.20 ▲	5.41	3,700	4,000	3,600	898,500	3,504,150,000
05/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	258,300	955,710,000
04/03/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,700	115,500	427,350,000
03/03/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	212,100	784,770,000
02/03/2015	3,800	0.10 ▲	2.70	4,000	4,000	3,700	525,800	1,998,040,000
27/02/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,600	983,300	3,638,210,000
26/02/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	267,000	907,800,000
25/02/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	49,100	152,210,000
24/02/2015	3,000	0.00 ■■	0.00	3,000	3,200	3,000	128,800	386,400,000
13/02/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	39,000	117,000,000
12/02/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	106,200	318,600,000
11/02/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	7,800	22,620,000
10/02/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	74,900	217,210,000
09/02/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	85,500	239,400,000
06/02/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	57,100	165,590,000
05/02/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,700	68,900	192,920,000
04/02/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	113,000	316,400,000
03/02/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	77,200	223,880,000
02/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	81,100	243,300,000
30/01/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	123,700	371,100,000
29/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	131,800	382,220,000
28/01/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	176,800	512,720,000
27/01/2015	3,000	0.00 ■■	0.00	2,900	3,100	2,900	113,050	339,150,000
26/01/2015	3,000	0.10 ▲	3.45	3,100	3,100	3,000	707,100	2,121,300,000
23/01/2015	2,900	0.20 ▲	7.41	2,800	2,900	2,800	85,500	247,950,000
22/01/2015	2,700	0.20 ▲	8.00	2,600	2,700	2,600	96,800	261,360,000
21/01/2015	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	377,250	943,125,000
20/01/2015	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	93,700	243,620,000
19/01/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,800	84,100	235,480,000
16/01/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	73,800	206,640,000
15/01/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	74,400	208,320,000
14/01/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	66,000	191,400,000
13/01/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	44,300	124,040,000
12/01/2015	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	67,800	183,060,000
09/01/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	111,100	311,080,000
08/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	121,600	352,640,000
07/01/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	42,700	123,830,000
06/01/2015	2,900	0.10 ▲	3.57	2,700	2,900	2,700	110,800	321,320,000
05/01/2015	2,800	0.10 ▲	3.70	2,800	2,900	2,800	89,100	249,480,000
31/12/2014	2,700	0.20 ▲	8.00	2,500	2,700	2,500	208,600	563,220,000
30/12/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	255,700	639,250,000
29/12/2014	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	118,700	308,620,000
26/12/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	79,200	221,760,000
25/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	26,700	77,430,000
24/12/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	14,800	42,920,000
23/12/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	38,700	108,360,000
22/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	103,600	300,440,000
19/12/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	18,900	54,810,000
18/12/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,800	22,900	68,700,000
17/12/2014	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	132,500	371,000,000
16/12/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	120,100	348,290,000
15/12/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	159,900	463,710,000
12/12/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	56,900	165,010,000
11/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	48,700	141,230,000
10/12/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	152,200	441,380,000
09/12/2014	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	101,500	294,350,000
08/12/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	116,400	360,840,000
05/12/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	62,600	194,060,000
04/12/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	147,600	457,560,000
03/12/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	92,700	296,640,000
02/12/2014	3,100	0.10 ▲	3.33	3,000	3,200	3,000	88,000	272,800,000
01/12/2014	3,000	-0.30 ▼	-9.09	3,300	3,400	3,000	213,000	639,000,000
28/11/2014	3,300	0.10 ▲	3.12	3,000	3,300	3,000	544,300	1,796,190,000
27/11/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	576,600	1,845,120,000
26/11/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	114,606	343,818,000
25/11/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	97,900	293,700,000
24/11/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	46,000	138,000,000
21/11/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	41,100	123,300,000
20/11/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	38,300	118,730,000
19/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	193,100	579,300,000
18/11/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	117,200	351,600,000
17/11/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	47,900	143,700,000
14/11/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	114,000	353,400,000
13/11/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	82,400	255,440,000
12/11/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	45,200	140,120,000
11/11/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	97,500	302,250,000
10/11/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	128,100	384,300,000
07/11/2014	3,100	0.10 ▲	3.33	3,100	3,100	2,900	84,800	262,880,000
06/11/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	66,600	199,800,000
05/11/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	73,900	229,090,000
04/11/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	93,200	288,920,000
03/11/2014	3,200	0.20 ▲	6.67	3,100	3,200	3,100	148,000	473,600,000
31/10/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	84,200	252,600,000
30/10/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	14,800	44,400,000
29/10/2014	3,100	0.00 ■■	0.00	3,000	3,100	2,900	160,100	496,310,000
28/10/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	133,600	414,160,000
27/10/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	95,300	285,900,000
24/10/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	134,606	403,818,000
23/10/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,000	96,800	300,080,000
22/10/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	47,100	146,010,000
21/10/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	50,800	157,480,000
20/10/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	41,600	128,960,000
17/10/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	79,600	254,720,000
16/10/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	165,700	497,100,000
15/10/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	93,600	299,520,000
14/10/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	164,500	509,950,000
13/10/2014	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	201,800	645,760,000
10/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	119,200	393,360,000
09/10/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	208,100	686,730,000
08/10/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	269,100	888,030,000
07/10/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,200	222,100	755,140,000
06/10/2014	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	243,800	780,160,000
03/10/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	222,600	734,580,000
02/10/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	235,200	776,160,000
01/10/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,300	146,200	497,080,000
30/09/2014	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	111,500	356,800,000
29/09/2014	3,300	0.10 ▲	3.12	3,200	3,400	3,200	194,300	641,190,000
26/09/2014	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	208,700	667,840,000
25/09/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	268,400	912,560,000
24/09/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,200	197,200	631,040,000
23/09/2014	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	393,100	1,257,920,000
22/09/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	374,000	1,271,600,000
19/09/2014	3,500	0.10 ▲	2.94	3,300	3,600	3,300	428,200	1,498,700,000
18/09/2014	3,400	-0.30 ▼	-8.11	3,500	3,700	3,400	757,800	2,576,520,000
17/09/2014	3,700	-0.40 ▼	-9.76	4,100	4,100	3,700	1,430,600	5,293,220,000
16/09/2014	4,100	0.30 ▲	7.89	4,100	4,100	3,600	1,581,400	6,483,740,000
15/09/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	1,050,900	3,993,420,000
12/09/2014	3,500	0.30 ▲	9.38	3,300	3,500	3,200	2,307,800	8,077,300,000
11/09/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,100	652,200	2,087,040,000
10/09/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	322,600	1,032,320,000
09/09/2014	3,100	-0.10 ▼	-3.12	3,300	3,300	2,900	638,900	1,980,590,000
08/09/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,100	746,300	2,388,160,000
05/09/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,000	461,800	1,477,760,000
04/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	61,200	189,720,000
03/09/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	101,500	314,650,000
29/08/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	130,500	404,550,000
28/08/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,000	314,500	1,006,400,000
27/08/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	158,300	490,730,000
26/08/2014	3,200	0.20 ▲	6.67	3,000	3,300	3,000	737,200	2,359,040,000
25/08/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	189,800	569,400,000
22/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	145,200	435,600,000
21/08/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	75,700	227,100,000
20/08/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	118,800	344,520,000
19/08/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	17,700	53,100,000
18/08/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	94,800	293,880,000
15/08/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	87,100	261,300,000
14/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	46,000	138,000,000
13/08/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	124,600	373,800,000
12/08/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	42,900	124,410,000
11/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	32,300	96,900,000
08/08/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	100,000	300,000,000
07/08/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	126,200	378,600,000
06/08/2014	2,900	-0.10 ▼	-3.33	2,800	3,000	2,800	20,700	60,030,000
05/08/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,800	13,500	40,500,000
04/08/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	28,300	84,900,000
01/08/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	13,700	39,730,000
31/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	30,300	87,870,000
30/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	4,600	13,340,000
29/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	43,700	126,730,000
28/07/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	64,800	187,920,000
25/07/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	61,200	183,600,000
24/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,400	16,740,000
23/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	39,000	120,900,000
22/07/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	38,200	118,420,000
21/07/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,000	108,400	346,880,000
18/07/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	49,200	152,520,000
17/07/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	259,400	830,080,000
16/07/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	189,700	588,070,000
15/07/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	79,400	254,080,000
14/07/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	53,100	164,610,000
11/07/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	43,000	137,600,000
10/07/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,000	197,600	632,320,000
09/07/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	318,900	1,052,370,000
08/07/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	63,900	204,480,000
07/07/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	111,900	346,890,000
04/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	196,300	628,160,000
03/07/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	316,200	1,011,840,000
02/07/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	100,700	302,100,000
01/07/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	65,200	195,600,000
30/06/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	23,100	69,300,000
27/06/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	23,600	68,440,000
26/06/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	21,700	65,100,000
25/06/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	77,700	240,870,000
24/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	46,400	139,200,000
23/06/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	27,600	82,800,000
20/06/2014	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	33,700	97,730,000
19/06/2014	3,100	0.00 ■■	0.00	3,000	3,100	2,900	130,600	404,860,000
18/06/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,000	144,900	449,190,000
17/06/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	25,100	75,300,000
16/06/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	37,600	116,560,000
13/06/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	54,400	163,200,000
12/06/2014	2,900	-0.10 ▼	-3.33	3,100	3,100	2,800	42,400	122,960,000
11/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	78,100	234,300,000
10/06/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	244,400	733,200,000
09/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	111,500	345,650,000
06/06/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	81,000	251,100,000
05/06/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	142,400	427,200,000
04/06/2014	2,900	-0.20 ▼	-6.45	3,000	3,100	2,800	259,400	752,260,000
03/06/2014	3,100	0.00 ■■	0.00	2,900	3,100	2,900	76,600	237,460,000
02/06/2014	3,100	-0.20 ▼	-6.06	3,200	3,200	3,000	177,500	550,250,000
30/05/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	59,200	195,360,000
29/05/2014	3,400	0.00 ■■	0.00	3,200	3,500	3,200	42,800	145,520,000
28/05/2014	3,400	0.20 ▲	6.25	3,200	3,500	3,200	431,500	1,467,100,000
27/05/2014	3,200	0.00 ■■	0.00	3,000	3,300	3,000	134,800	431,360,000
26/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	2,900	136,700	437,440,000
23/05/2014	3,200	0.10 ▲	3.23	3,000	3,300	3,000	215,300	688,960,000
22/05/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	539,900	1,673,690,000
21/05/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	171,500	497,350,000
20/05/2014	2,700	0.20 ▲	8.00	2,600	2,700	2,500	321,100	866,970,000
19/05/2014	2,500	0.00 ■■	0.00	2,400	2,600	2,300	102,800	257,000,000
16/05/2014	2,500	0.10 ▲	4.17	2,300	2,500	2,300	42,000	105,000,000
15/05/2014	2,400	-0.20 ▼	-7.69	2,700	2,700	2,400	139,900	335,760,000
14/05/2014	2,600	0.10 ▲	4.00	2,300	2,700	2,300	101,900	264,940,000
13/05/2014	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	162,500	406,250,000
12/05/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	96,900	261,630,000
09/05/2014	2,900	0.20 ▲	7.41	2,500	2,900	2,500	103,200	299,280,000
08/05/2014	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	77,100	208,170,000
07/05/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	63,700	191,100,000
06/05/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	2,900	154,400	463,200,000
05/05/2014	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	78,500	251,200,000
29/04/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	37,700	131,950,000
28/04/2014	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	11,000	37,400,000
25/04/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	73,200	256,200,000
24/04/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	42,300	143,820,000
23/04/2014	3,400	-0.20 ▼	-5.56	3,500	3,700	3,400	114,500	389,300,000
22/04/2014	3,600	0.30 ▲	9.09	3,300	3,600	3,300	73,500	264,600,000
21/04/2014	3,300	-0.10 ▼	-2.94	3,200	3,400	3,200	41,100	135,630,000
18/04/2014	3,400	-0.30 ▼	-8.11	3,900	3,900	3,400	102,600	348,840,000
17/04/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,600	242,000	895,400,000
16/04/2014	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	229,600	780,640,000
15/04/2014	3,700	-0.30 ▼	-7.50	4,100	4,100	3,700	133,700	494,690,000
14/04/2014	4,000	0.00 ■■	0.00	4,200	4,200	3,900	61,200	244,800,000
11/04/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	190,800	763,200,000
10/04/2014	4,200	0.00 ■■	0.00	4,300	4,500	4,200	72,000	302,400,000
08/04/2014	4,200	0.00 ■■	0.00	4,200	4,400	4,200	94,200	395,640,000
07/04/2014	4,200	-0.10 ▼	-2.33	3,900	4,200	3,900	196,400	824,880,000
04/04/2014	4,300	-0.30 ▼	-6.52	4,400	4,500	4,200	245,600	1,056,080,000
03/04/2014	4,600	0.40 ▲	9.52	4,200	4,600	4,200	285,000	1,311,000,000
02/04/2014	4,200	-0.30 ▼	-6.67	4,400	4,500	4,100	414,800	1,742,160,000
01/04/2014	4,500	-0.30 ▼	-6.25	4,800	4,800	4,400	373,100	1,678,950,000
31/03/2014	4,800	0.40 ▲	9.09	4,700	4,800	4,600	644,600	3,094,080,000
28/03/2014	4,400	0.00 ■■	0.00	4,600	4,800	4,400	1,686,900	7,422,360,000
27/03/2014	4,400	-0.40 ▼	-8.33	4,800	4,900	4,400	655,300	2,883,320,000
26/03/2014	4,800	-0.50 ▼	-9.43	5,300	5,500	4,800	723,700	3,473,760,000
25/03/2014	5,300	-0.20 ▼	-3.64	5,900	6,000	5,200	615,200	3,260,560,000
24/03/2014	5,500	0.50 ▲	10.00	5,100	5,500	5,100	610,600	3,358,300,000
21/03/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	4,700	253,800	1,269,000,000
20/03/2014	5,200	0.00 ■■	0.00	5,400	5,600	5,200	335,400	1,744,080,000
19/03/2014	5,200	0.40 ▲	8.33	5,000	5,200	4,800	676,200	3,516,240,000
18/03/2014	4,800	0.40 ▲	9.09	4,700	4,800	4,600	648,800	3,114,240,000
17/03/2014	4,400	0.40 ▲	10.00	4,100	4,400	4,100	223,000	981,200,000
14/03/2014	4,000	0.20 ▲	5.26	3,800	4,100	3,800	649,400	2,597,600,000
13/03/2014	3,800	0.10 ▲	2.70	3,700	3,900	3,600	176,600	671,080,000
12/03/2014	3,700	0.00 ■■	0.00	3,800	3,900	3,600	186,000	688,200,000
11/03/2014	3,700	0.30 ▲	8.82	3,500	3,700	3,400	385,600	1,426,720,000
10/03/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	108,100	367,540,000
07/03/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	146,400	512,400,000
06/03/2014	3,400	-0.10 ▼	-2.86	3,400	3,500	3,200	68,600	233,240,000
05/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	83,900	293,650,000
04/03/2014	3,500	0.20 ▲	6.06	3,100	3,600	3,100	65,200	228,200,000
03/03/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	59,000	194,700,000
28/02/2014	3,400	-0.10 ▼	-2.86	3,400	3,600	3,300	118,900	404,260,000
27/02/2014	3,500	-0.30 ▼	-7.89	3,700	3,800	3,500	214,000	749,000,000
26/02/2014	3,800	0.20 ▲	5.56	3,700	3,800	3,700	172,300	654,740,000
25/02/2014	3,600	0.30 ▲	9.09	3,400	3,600	3,400	438,400	1,578,240,000
24/02/2014	3,300	0.30 ▲	10.00	3,000	3,300	3,000	237,000	782,100,000
21/02/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	40,900	122,700,000
20/02/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	171,700	497,930,000
19/02/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	45,800	132,820,000
18/02/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	81,400	244,200,000
17/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	39,800	115,420,000
14/02/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	87,700	254,330,000
13/02/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	51,400	149,060,000
12/02/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	13,000	36,400,000
11/02/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	69,400	201,260,000
10/02/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	3,000	8,700,000
07/02/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	61,200	177,480,000
06/02/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	23,100	66,990,000
27/01/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	19,200	53,760,000
24/01/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
23/01/2014	2,800	0.20 ▲	7.69	2,500	2,800	2,500	13,400	37,520,000
22/01/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	15,400	40,040,000
21/01/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	5,600	15,120,000
20/01/2014	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	39,600	102,960,000
17/01/2014	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	66,500	179,550,000
16/01/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	45,900	133,110,000
15/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	44,000	127,600,000
14/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	700	2,030,000
13/01/2014	2,900	0.10 ▲	3.57	2,900	3,000	2,900	36,000	104,400,000
10/01/2014	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	39,300	110,040,000
09/01/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	63,000	189,000,000
08/01/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	13,000	37,700,000
07/01/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	25,200	73,080,000
06/01/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	12,900	37,410,000
03/01/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	28,000	78,400,000
02/01/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	13,700	39,730,000
31/12/2013	2,900	-0.10 ▼	-3.33	2,800	2,900	2,700	15,800	45,820,000
30/12/2013	3,000	0.10 ▲	3.45	2,800	3,000	2,700	50,300	150,900,000
27/12/2013	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	97,200	281,880,000
26/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	54,800	169,880,000
25/12/2013	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	74,400	230,640,000
24/12/2013	3,300	0.20 ▲	6.45	3,200	3,300	3,100	140,000	462,000,000
23/12/2013	3,100	0.20 ▲	6.90	2,800	3,100	2,800	271,700	842,270,000
20/12/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	145,100	420,790,000
19/12/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	24,800	71,920,000
18/12/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	57,600	161,280,000
17/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,700	307,700	892,330,000
16/12/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	21,600	62,640,000
13/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,700	15,800	45,820,000
12/12/2013	2,900	0.20 ▲	7.41	2,800	2,900	2,700	18,200	52,780,000
11/12/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	54,600	147,420,000
10/12/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,800	94,900	265,720,000
09/12/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	42,500	119,000,000
06/12/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	15,100	43,790,000
05/12/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	51,700	149,930,000
04/12/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	44,400	128,760,000
03/12/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	47,400	137,460,000
02/12/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,600	8,000	22,400,000
29/11/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	12,400	34,720,000
28/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	18,300	53,070,000
27/11/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	49,600	143,840,000
26/11/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,800	19,300	54,040,000
25/11/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	29,400	82,320,000
22/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	21,600	62,640,000
21/11/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	154,800	448,920,000
20/11/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	34,000	98,600,000
19/11/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	14,100	39,480,000
18/11/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,700	27,900	80,910,000
15/11/2013	2,700	-0.10 ▼	-3.57	2,600	2,800	2,600	31,300	84,510,000
14/11/2013	2,800	0.10 ▲	3.70	2,500	2,800	2,500	32,000	89,600,000
13/11/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	32,500	87,750,000
12/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	33,600	97,440,000
11/11/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	27,100	78,590,000
08/11/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,800	58,400	175,200,000
07/11/2013	3,000	0.10 ▲	3.45	3,100	3,100	2,800	27,300	81,900,000
06/11/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	64,400	186,760,000
05/11/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,600	136,400	368,280,000
04/11/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,300	30,500	76,250,000
01/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	600	1,440,000
30/10/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	14,000	33,600,000
29/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	98,900	227,470,000
28/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	29,900	68,770,000
25/10/2013	2,300	0.10 ▲	4.55	2,100	2,300	2,100	10,200	23,460,000
24/10/2013	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	83,100	182,820,000
23/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	17,200	41,280,000
22/10/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	38,500	92,400,000
21/10/2013	2,500	0.20 ▲	8.70	2,200	2,500	2,200	20,000	50,000,000
18/10/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	5,300	12,190,000
17/10/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	6,400	15,360,000
16/10/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,200	55,000	126,500,000
15/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	40,800	85,680,000
14/10/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,200	2,520,000
11/10/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	10,100	22,220,000
10/10/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	11,700	24,570,000
09/10/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	3,200	7,040,000
08/10/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	2,300	5,290,000
07/10/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	13,100	30,130,000
04/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,000	2,200,000
03/10/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	11,000	24,200,000
02/10/2013	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	15,800	34,760,000
01/10/2013	2,300	-0.20 ▼	-8.00	2,300	2,500	2,300	22,300	51,290,000
30/09/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	7,100	17,750,000
27/09/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	3,100	7,440,000
26/09/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,200	11,200	26,880,000
25/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	21,200	50,880,000
24/09/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	11,600	27,840,000
23/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	500	1,100,000
20/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	2,000	4,400,000
19/09/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	38,500	84,700,000
18/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	18,300	40,260,000
17/09/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	3,200	7,360,000
16/09/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,100	5,000	11,500,000
13/09/2013	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	27,500	63,250,000
12/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,300	32,000	80,000,000
11/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	12,900	32,250,000
10/09/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,500	6,500	16,250,000
09/09/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	14,300	35,750,000
06/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	7,100	18,460,000
05/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	3,600	9,360,000
04/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,600	6,760,000
03/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	34,200	88,920,000
30/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	9,700	25,220,000
29/08/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	22,400	58,240,000
28/08/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	50,200	125,500,000
27/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	6,100	15,860,000
26/08/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	8,100	21,060,000
23/08/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	29,500	76,700,000
22/08/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	21,400	57,780,000
21/08/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	44,600	120,420,000
20/08/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,600	52,000	145,600,000
19/08/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	57,300	160,440,000
16/08/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	22,400	60,480,000
15/08/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	65,100	182,280,000
14/08/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,500	48,500	126,100,000
13/08/2013	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	8,400	21,840,000
12/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	3,500	9,450,000
09/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,500	48,700	131,490,000
08/08/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	26,300	71,010,000
07/08/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	46,500	130,200,000
06/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	28,800	77,760,000
05/08/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	45,600	123,120,000
02/08/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	18,700	52,360,000
01/08/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	34,300	96,040,000
31/07/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	14,200	39,760,000
30/07/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	36,400	101,920,000
29/07/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,600	88,300	256,070,000
26/07/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	183,100	494,370,000
25/07/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	56,300	163,270,000
24/07/2013	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	79,500	238,500,000
23/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	59,300	189,760,000
22/07/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	35,500	113,600,000
19/07/2013	3,300	0.10 ▲	3.12	3,200	3,500	3,200	88,500	292,050,000
18/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	16,100	51,520,000
17/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	30,300	96,960,000
16/07/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	53,400	170,880,000
15/07/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,100	77,400	255,420,000
12/07/2013	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	101,000	323,200,000
11/07/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,000	120,400	397,320,000
10/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,200	65,500	222,700,000
09/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	12,300	41,820,000
08/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	18,500	62,900,000
05/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	46,800	159,120,000
04/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	40,300	137,020,000
03/07/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	78,800	267,920,000
02/07/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	52,400	183,400,000
01/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	46,500	167,400,000
28/06/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	78,900	284,040,000
27/06/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	196,000	686,000,000
26/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	261,200	861,960,000
25/06/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	139,600	460,680,000
24/06/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,300	410,600	1,396,040,000
21/06/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	122,100	439,560,000
20/06/2013	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	109,800	406,260,000
19/06/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	105,200	399,760,000
18/06/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	194,300	718,910,000
17/06/2013	3,700	-0.30 ▼	-7.50	3,900	4,100	3,600	232,900	861,730,000
14/06/2013	4,000	0.00 ■■	0.00	3,900	4,100	3,900	228,300	913,200,000
13/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	95,300	381,200,000
12/06/2013	4,000	0.20 ▲	5.26	3,700	4,000	3,700	445,800	1,783,200,000
11/06/2013	3,800	-0.10 ▼	-2.56	3,900	4,000	3,700	194,800	740,240,000
10/06/2013	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	251,500	980,850,000
07/06/2013	4,000	0.00 ■■	0.00	3,900	4,100	3,900	320,300	1,281,200,000
06/06/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	198,300	793,200,000
05/06/2013	3,900	0.00 ■■	0.00	3,800	4,000	3,800	178,700	696,930,000
04/06/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	311,800	1,216,020,000
03/06/2013	4,000	0.20 ▲	5.26	3,700	4,000	3,700	437,200	1,748,800,000
31/05/2013	3,800	-0.10 ▼	-2.56	3,800	4,000	3,800	582,700	2,214,260,000
30/05/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,700	435,300	1,697,670,000
29/05/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,500	546,600	2,077,080,000
28/05/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	200,700	722,520,000
27/05/2013	3,500	0.30 ▲	9.38	3,200	3,500	3,200	295,200	1,033,200,000
24/05/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	130,500	417,600,000
23/05/2013	3,200	-0.10 ▼	-3.03	3,300	3,400	3,100	92,400	295,680,000
22/05/2013	3,300	0.40 ▲	13.79	3,000	3,300	3,000	74,700	246,510,000
21/05/2013	2,900	0.00 ■■	0.00	2,900	3,100	2,900	373,600	1,083,440,000
20/05/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	96,000	278,400,000
17/05/2013	2,900	0.10 ▲	3.57	2,800	3,000	2,700	286,500	830,850,000
16/05/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	121,500	340,200,000
15/05/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	32,000	86,400,000
14/05/2013	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	70,700	183,820,000
13/05/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	44,600	120,420,000
10/05/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	66,100	178,470,000
09/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,700	29,100	84,390,000
08/05/2013	2,900	0.00 ■■	0.00	3,000	3,100	2,700	31,100	90,190,000
07/05/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	19,200	55,680,000
06/05/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	81,300	227,640,000
03/05/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	13,200	34,320,000
02/05/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	7,300	18,250,000
26/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	26,800	67,000,000
25/04/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	8,000	20,000,000
24/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	31,100	77,750,000
23/04/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	5,600	14,000,000
22/04/2013	2,500	0.00 ■■	0.00	2,300	2,500	2,300	500	1,250,000
18/04/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	19,200	48,000,000
17/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	10,400	26,000,000
16/04/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	8,400	21,000,000
15/04/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	97,400	243,500,000
12/04/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,400	72,300	187,980,000
11/04/2013	2,600	0.10 ▲	4.00	2,600	2,700	2,400	74,700	194,220,000
10/04/2013	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	73,000	182,500,000
09/04/2013	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	26,600	69,160,000
08/04/2013	2,700	0.20 ▲	8.00	2,400	2,700	2,400	98,900	267,030,000
05/04/2013	2,500	-0.20 ▼	-7.41	2,600	2,800	2,500	94,100	235,250,000
04/04/2013	2,700	-0.30 ▼	-10.00	2,800	2,900	2,700	377,200	1,018,440,000
03/04/2013	3,000	0.00 ■■	0.00	2,700	3,000	2,700	34,700	104,100,000
02/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,800	33,200	99,600,000
01/04/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	20,300	60,900,000
29/03/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,700	116,800	350,400,000
28/03/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,800	38,300	114,900,000
27/03/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,800	9,400	28,200,000
26/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,800	3,600	10,800,000
25/03/2013	3,000	0.00 ■■	0.00	3,100	3,100	2,900	6,700	20,100,000
22/03/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	65,100	195,300,000
21/03/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	37,600	116,560,000
20/03/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	46,000	142,600,000
19/03/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	2,900	6,600	20,460,000
18/03/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,000	66,100	211,520,000
15/03/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	44,100	141,120,000
14/03/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	64,000	198,400,000
13/03/2013	3,200	0.00 ■■	0.00	3,100	3,200	2,900	59,300	189,760,000
12/03/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	125,500	401,600,000
11/03/2013	3,300	0.10 ▲	3.12	3,200	3,400	3,100	133,800	441,540,000
08/03/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	34,100	109,120,000
07/03/2013	3,100	0.10 ▲	3.33	3,200	3,200	3,000	7,200	22,320,000
06/03/2013	3,000	0.20 ▲	7.14	3,000	3,000	2,900	90,000	270,000,000
05/03/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,700	108,700	304,360,000
04/03/2013	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	177,800	533,400,000
01/03/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	21,400	70,620,000
28/02/2013	3,500	0.10 ▲	2.94	3,600	3,600	3,400	15,800	55,300,000
27/02/2013	3,400	-0.20 ▼	-5.56	3,500	3,500	3,200	241,300	820,420,000
26/02/2013	3,600	-0.20 ▼	-5.26	3,700	3,800	3,500	186,700	672,120,000
25/02/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,700	59,700	226,860,000
22/02/2013	3,600	-0.20 ▼	-5.26	3,800	4,000	3,600	229,700	826,920,000
21/02/2013	3,800	-0.40 ▼	-9.52	4,000	4,200	3,800	374,700	1,423,860,000
20/02/2013	4,200	0.10 ▲	2.44	4,000	4,200	3,900	236,800	994,560,000
19/02/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	173,600	711,760,000
18/02/2013	4,200	0.00 ■■	0.00	4,300	4,400	4,100	122,600	514,920,000
08/02/2013	4,200	0.00 ■■	0.00	4,100	4,300	4,100	166,700	700,140,000
07/02/2013	4,200	0.20 ▲	5.00	4,100	4,200	3,800	195,000	819,000,000
06/02/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	57,900	231,600,000
05/02/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,700	145,700	568,230,000
04/02/2013	3,900	-0.20 ▼	-4.88	4,200	4,200	3,800	109,200	425,880,000
01/02/2013	4,100	0.00 ■■	0.00	4,000	4,100	3,900	122,700	503,070,000
31/01/2013	4,100	0.30 ▲	7.89	4,000	4,100	3,700	663,600	2,720,760,000
30/01/2013	3,800	-0.10 ▼	-2.56	3,900	4,000	3,700	134,000	509,200,000
29/01/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,700	159,600	622,440,000
28/01/2013	3,900	0.10 ▲	2.63	3,900	4,000	3,600	219,800	857,220,000
25/01/2013	3,800	0.10 ▲	2.70	3,900	3,900	3,600	120,200	456,760,000
24/01/2013	3,700	0.20 ▲	5.71	3,500	3,700	3,400	155,000	573,500,000
23/01/2013	3,500	-0.10 ▼	-2.78	3,700	3,700	3,300	170,300	596,050,000
22/01/2013	3,600	-0.20 ▼	-5.26	3,700	3,700	3,500	392,600	1,413,360,000
21/01/2013	3,800	-0.20 ▼	-5.00	4,000	4,100	3,800	251,000	953,800,000
18/01/2013	4,000	0.00 ■■	0.00	4,100	4,200	3,800	190,900	763,600,000
17/01/2013	4,000	-0.20 ▼	-4.76	4,400	4,500	3,900	1,017,800	4,071,200,000
16/01/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,100	311,100	1,306,620,000
15/01/2013	3,900	0.30 ▲	8.33	3,700	3,900	3,700	261,400	1,019,460,000
14/01/2013	3,600	0.10 ▲	2.86	3,400	3,600	3,400	97,700	351,720,000
11/01/2013	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	149,700	523,950,000
10/01/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,400	135,200	500,240,000
09/01/2013	3,600	-0.20 ▼	-5.26	3,800	4,000	3,600	299,400	1,077,840,000
08/01/2013	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	402,900	1,531,020,000
07/01/2013	4,000	0.20 ▲	5.26	4,000	4,000	3,900	317,000	1,268,000,000
04/01/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,600	339,500	1,290,100,000
03/01/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	592,300	2,132,280,000
02/01/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	49,500	168,300,000
28/12/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	396,000	1,267,200,000
27/12/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,000	104,900	325,190,000
26/12/2012	3,100	0.30 ▲	10.71	2,900	3,100	2,900	166,900	517,390,000
25/12/2012	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	99,600	278,880,000
24/12/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,900	48,700	146,100,000
21/12/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	32,500	94,250,000
20/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	167,700	503,100,000
19/12/2012	3,000	0.10 ▲	3.45	2,800	3,100	2,800	186,300	558,900,000
18/12/2012	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	107,100	310,590,000
17/12/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,800	231,200	716,720,000
14/12/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	122,900	368,700,000
13/12/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	446,200	1,383,220,000
12/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	97,300	282,170,000
11/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	152,500	427,000,000
10/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	170,600	460,620,000
07/12/2012	2,600	0.00 ■■	0.00	2,500	2,700	2,500	186,400	484,640,000
06/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	20,900	54,340,000
05/12/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,500	68,200	177,320,000
04/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	17,300	44,980,000
03/12/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,400	27,300	68,250,000
30/11/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	15,500	38,750,000
29/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	110,000	286,000,000
28/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	6,600	17,160,000
27/11/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
26/11/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	50,000	125,000,000
23/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	29,200	70,080,000
22/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	18,300	45,750,000
21/11/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	43,300	112,580,000
20/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	19,400	50,440,000
19/11/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,500	41,100	106,860,000
16/11/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,500	11,200	29,120,000
15/11/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,500	40,600	105,560,000
14/11/2012	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	66,200	172,120,000
13/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	35,600	96,120,000
12/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	43,600	117,720,000
09/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	11,300	29,380,000
08/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	28,800	74,880,000
07/11/2012	2,600	0.20 ▲	8.33	2,500	2,600	2,500	59,800	155,480,000
06/11/2012	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	54,100	129,840,000
05/11/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	62,500	156,250,000
02/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	20,100	50,250,000
01/11/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	84,700	220,220,000
31/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	33,000	89,100,000
30/10/2012	2,700	-0.20 ▼	-6.90	2,700	2,900	2,700	48,800	131,760,000
29/10/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	62,100	180,090,000
26/10/2012	3,000	0.10 ▲	3.45	3,100	3,100	2,800	307,000	921,000,000
25/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	23,900	69,310,000
24/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	34,500	96,600,000
23/10/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	112,100	302,670,000
22/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,000	15,600,000
19/10/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	70,000	189,000,000
18/10/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	51,600	144,480,000
17/10/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	93,800	253,260,000
16/10/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	62,300	161,980,000
15/10/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,400	140,000	350,000,000
12/10/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	11,500	28,750,000
11/10/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	60,900	146,160,000
10/10/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,100	37,800	86,940,000
09/10/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	40,700	93,610,000
08/10/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	47,200	103,840,000
05/10/2012	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	10,200	21,420,000
04/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	20,400	44,880,000
03/10/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	55,400	127,420,000
02/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,200	7,360,000
01/10/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	4,900	11,760,000
28/09/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	24,200	60,500,000
27/09/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	34,100	85,250,000
26/09/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	31,900	82,940,000
25/09/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	18,500	48,100,000
24/09/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	16,600	43,160,000
21/09/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	70,600	190,620,000
20/09/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	49,000	127,400,000
19/09/2012	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	40,300	108,810,000
18/09/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	5,300	15,370,000
17/09/2012	3,100	0.00 ■■	0.00	3,300	3,300	2,900	9,100	28,210,000
14/09/2012	3,100	0.20 ▲	6.90	3,000	3,100	2,900	61,200	189,720,000
13/09/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	23,800	69,020,000
12/09/2012	2,900	0.00 ■■	0.00	3,000	3,000	2,700	49,400	143,260,000
11/09/2012	2,900	-0.10 ▼	-3.33	2,800	3,000	2,800	92,500	268,250,000
10/09/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	31,900	95,700,000
07/09/2012	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	126,200	403,840,000
06/09/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	50,900	173,060,000
05/09/2012	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	50,600	182,160,000
04/09/2012	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	76,800	291,840,000
31/08/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,800	23,300	93,200,000
30/08/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	44,000	176,000,000
29/08/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	34,700	142,270,000
28/08/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	118,800	475,200,000
27/08/2012	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	12,000	49,200,000
24/08/2012	4,400	0.10 ▲	2.33	4,000	4,500	4,000	177,800	782,320,000
23/08/2012	4,300	-0.30 ▼	-6.52	4,400	4,400	4,300	11,200	48,160,000
22/08/2012	4,600	-0.30 ▼	-6.12	4,600	4,800	4,600	108,800	500,480,000
21/08/2012	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	76,500	374,850,000
20/08/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	4,500	23,400,000
17/08/2012	5,100	0.10 ▲	2.00	4,900	5,100	4,900	32,600	166,260,000
16/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	24,400	122,000,000
15/08/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	4,800	19,600	98,000,000
14/08/2012	5,100	0.00 ■■	0.00	5,000	5,200	5,000	27,400	139,740,000
13/08/2012	5,100	0.00 ■■	0.00	4,900	5,100	4,800	8,000	40,800,000
10/08/2012	5,100	-0.10 ▼	-1.92	5,200	5,300	4,900	19,300	98,430,000
09/08/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,000	129,500	673,400,000
08/08/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,000	25,200	131,040,000
07/08/2012	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	76,900	384,500,000
06/08/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,800	46,000	234,600,000
03/08/2012	4,800	0.00 ■■	0.00	5,000	5,000	4,800	21,400	102,720,000
02/08/2012	4,800	0.10 ▲	2.13	5,000	5,000	4,800	8,400	40,320,000
01/08/2012	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	28,200	132,540,000
31/07/2012	4,800	-0.30 ▼	-5.88	5,000	5,100	4,800	38,500	184,800,000
30/07/2012	5,100	0.30 ▲	6.25	4,600	5,100	4,600	49,400	251,940,000
27/07/2012	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	133,200	639,360,000
26/07/2012	5,000	-0.20 ▼	-3.85	4,900	5,200	4,900	187,400	937,000,000
25/07/2012	5,200	0.00 ■■	0.00	5,100	5,300	4,900	115,900	602,680,000
24/07/2012	5,200	-0.30 ▼	-5.45	5,400	5,500	5,200	154,600	803,920,000
23/07/2012	5,500	-0.40 ▼	-6.78	5,500	5,900	5,500	174,700	960,850,000
20/07/2012	5,900	-0.10 ▼	-1.67	6,000	6,200	5,900	135,600	800,040,000
19/07/2012	6,000	0.30 ▲	5.26	5,800	6,000	5,600	271,300	1,627,800,000
18/07/2012	5,700	0.30 ▲	5.56	5,400	5,700	5,300	231,500	1,319,550,000
17/07/2012	5,400	0.30 ▲	5.88	5,000	5,400	4,900	136,800	738,720,000
16/07/2012	5,100	-0.20 ▼	-3.77	5,100	5,500	5,000	102,300	521,730,000
13/07/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	265,400	1,406,620,000
12/07/2012	5,000	0.30 ▲	6.38	4,800	5,000	4,700	88,500	442,500,000
11/07/2012	4,700	0.00 ■■	0.00	4,600	4,800	4,600	45,100	211,970,000
10/07/2012	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	19,800	93,060,000
09/07/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	129,500	621,600,000
06/07/2012	5,100	0.00 ■■	0.00	5,100	5,200	4,900	75,900	387,090,000
05/07/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,500	152,700	778,770,000
04/07/2012	4,800	-0.40 ▼	-7.69	5,100	5,100	4,800	112,500	540,000,000
03/07/2012	5,200	-0.20 ▼	-3.70	5,100	5,200	5,100	216,200	1,124,240,000
02/07/2012	5,400	-0.20 ▼	-3.57	5,600	5,800	5,400	76,700	414,180,000
29/06/2012	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	53,900	301,840,000
28/06/2012	5,800	0.10 ▲	1.75	5,400	5,800	5,300	46,800	271,440,000
27/06/2012	5,700	0.10 ▲	1.79	5,700	5,800	5,500	59,400	338,580,000
26/06/2012	5,600	-0.40 ▼	-6.67	5,800	5,800	5,600	215,900	1,209,040,000
25/06/2012	6,000	-0.40 ▼	-6.25	6,200	6,400	6,000	271,600	1,629,600,000
22/06/2012	6,400	-0.20 ▼	-3.03	6,600	6,600	6,200	262,500	1,680,000,000
21/06/2012	6,600	-0.10 ▼	-1.49	6,800	6,800	6,500	35,500	234,300,000
20/06/2012	6,700	0.20 ▲	3.08	6,700	6,800	6,600	95,900	642,530,000
19/06/2012	6,500	-0.40 ▼	-5.80	6,700	6,800	6,500	207,800	1,350,700,000
18/06/2012	6,900	0.00 ■■	0.00	7,100	7,100	6,800	94,400	651,360,000
15/06/2012	6,900	0.20 ▲	2.99	6,800	7,000	6,600	55,200	380,880,000
14/06/2012	6,700	0.20 ▲	3.08	6,600	6,700	6,500	71,900	481,730,000
13/06/2012	6,500	-0.20 ▼	-2.99	6,300	6,700	6,300	352,200	2,289,300,000
12/06/2012	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	229,000	1,534,300,000
11/06/2012	7,100	0.10 ▲	1.43	7,100	7,300	7,000	124,800	886,080,000
08/06/2012	7,000	-0.40 ▼	-5.41	7,800	7,800	7,000	205,900	1,441,300,000
07/06/2012	7,400	0.50 ▲	7.25	7,100	7,400	7,100	462,400	3,421,760,000
06/06/2012	6,900	0.10 ▲	1.47	7,000	7,100	6,500	228,100	1,573,890,000
05/06/2012	6,800	0.40 ▲	6.25	6,500	6,900	6,400	77,700	528,360,000
04/06/2012	6,400	-0.30 ▼	-4.48	7,100	7,100	6,300	208,200	1,332,480,000
01/06/2012	6,700	0.40 ▲	6.35	6,600	6,700	6,400	187,700	1,257,590,000
31/05/2012	6,300	-0.40 ▼	-5.97	6,500	6,700	6,300	144,100	907,830,000
30/05/2012	6,700	-0.20 ▼	-2.90	6,900	7,000	6,500	236,600	1,585,220,000
29/05/2012	6,900	-0.30 ▼	-4.17	6,900	7,000	6,700	78,100	538,890,000
28/05/2012	7,200	0.30 ▲	4.35	7,300	7,300	7,100	320,700	2,309,040,000
25/05/2012	6,900	0.30 ▲	4.55	6,800	6,900	6,800	195,600	1,349,640,000
24/05/2012	6,600	-0.10 ▼	-1.49	6,800	6,800	6,300	243,400	1,606,440,000
23/05/2012	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	209,600	1,404,320,000
22/05/2012	7,100	0.40 ▲	5.97	7,000	7,100	7,000	360,100	2,556,710,000
21/05/2012	6,700	0.40 ▲	6.35	6,300	6,700	6,300	128,800	862,960,000
18/05/2012	6,300	-0.40 ▼	-5.97	6,700	6,700	6,300	287,400	1,810,620,000
17/05/2012	6,700	-0.60 ▼	-8.22	7,200	7,400	6,700	184,600	1,236,820,000
16/05/2012	7,300	0.10 ▲	1.39	7,200	7,300	6,700	359,200	2,622,160,000
15/05/2012	7,200	-0.50 ▼	-6.49	7,700	7,700	7,200	403,600	2,905,920,000
14/05/2012	7,700	-0.40 ▼	-4.94	8,200	8,300	7,700	432,800	3,332,560,000
11/05/2012	8,100	-0.50 ▼	-5.81	8,600	8,600	8,100	419,500	3,397,950,000
10/05/2012	8,600	-0.40 ▼	-4.44	9,000	9,100	8,500	422,100	3,630,060,000
09/05/2012	9,000	0.10 ▲	1.12	8,800	9,200	8,600	330,800	2,977,200,000
08/05/2012	8,900	-0.60 ▼	-6.32	9,900	9,900	8,900	357,000	3,177,300,000
07/05/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,300	882,000	8,379,000,000
04/05/2012	8,900	0.50 ▲	5.95	8,800	8,900	8,800	138,800	1,235,320,000
03/05/2012	8,400	-0.30 ▼	-3.45	8,200	8,600	8,100	268,900	2,258,760,000
02/05/2012	8,700	-0.30 ▼	-3.33	9,100	9,300	8,500	379,600	3,302,520,000
27/04/2012	9,000	0.30 ▲	3.45	9,300	9,300	8,500	1,320,800	11,887,200,000
26/04/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	279,800	2,434,260,000
25/04/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	357,200	2,929,040,000
24/04/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	189,500	1,459,150,000
23/04/2012	7,200	0.40 ▲	5.88	6,800	7,200	6,800	184,100	1,325,520,000
20/04/2012	6,800	-0.50 ▼	-6.85	7,300	7,300	6,800	419,100	2,849,880,000
19/04/2012	7,300	-0.50 ▼	-6.41	7,600	7,600	7,300	432,600	3,157,980,000
18/04/2012	7,800	0.40 ▲	5.41	7,300	7,800	7,000	325,400	2,538,120,000
17/04/2012	7,400	-0.30 ▼	-3.90	7,400	7,800	7,300	418,000	3,093,200,000
16/04/2012	7,700	0.00 ■■	0.00	7,600	8,200	7,200	539,100	4,151,070,000
13/04/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,400	983,600	7,573,720,000
12/04/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	41,800	300,960,000
11/04/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,700	92,100	626,280,000
10/04/2012	6,400	0.40 ▲	6.67	6,000	6,400	6,000	620,400	3,970,560,000
09/04/2012	6,000	0.30 ▲	5.26	5,900	6,000	5,800	228,500	1,371,000,000
06/04/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,500	347,700	1,981,890,000
05/04/2012	5,400	0.00 ■■	0.00	5,100	5,500	5,100	200,000	1,080,000,000
04/04/2012	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	94,500	510,300,000
03/04/2012	5,600	0.00 ■■	0.00	5,600	5,800	5,300	235,500	1,318,800,000
30/03/2012	5,600	-0.60 ▼	-9.68	5,700	5,700	5,600	145,000	812,000,000
29/03/2012	6,200	0.10 ▲	1.64	6,200	6,500	5,800	334,500	2,073,900,000
28/03/2012	6,100	0.10 ▲	1.67	6,000	6,200	5,600	283,600	1,729,960,000
27/03/2012	6,000	0.30 ▲	5.26	6,000	6,000	5,900	636,800	3,820,800,000
26/03/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	239,500	1,365,150,000
23/03/2012	5,400	0.30 ▲	5.88	5,100	5,400	5,100	275,700	1,488,780,000
22/03/2012	5,100	0.20 ▲	4.08	5,000	5,200	4,900	212,500	1,083,750,000
21/03/2012	4,900	0.30 ▲	6.52	4,700	4,900	4,700	162,700	797,230,000
20/03/2012	4,600	-0.10 ▼	-2.13	4,800	4,800	4,400	81,900	376,740,000
19/03/2012	4,700	-0.10 ▼	-2.08	4,700	4,900	4,600	64,900	305,030,000
16/03/2012	4,800	0.00 ■■	0.00	5,000	5,000	4,700	115,700	555,360,000
15/03/2012	4,800	0.40 ▲	9.09	4,400	4,900	4,300	105,000	504,000,000
14/03/2012	4,400	-0.10 ▼	-2.22	4,600	4,700	4,400	28,900	127,160,000
13/03/2012	4,500	0.10 ▲	2.27	4,500	4,700	4,400	35,800	161,100,000
12/03/2012	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	38,200	168,080,000
09/03/2012	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	87,200	409,840,000
08/03/2012	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	91,300	438,240,000
07/03/2012	5,100	0.10 ▲	2.00	5,100	5,200	5,000	92,800	473,280,000
06/03/2012	5,000	-0.10 ▼	-1.96	5,400	5,400	4,900	254,600	1,273,000,000
05/03/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	96,900	494,190,000
02/03/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,700	296,900	1,454,810,000
01/03/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	62,200	304,780,000
29/02/2012	5,100	0.00 ■■	0.00	5,200	5,200	5,000	107,400	547,740,000
28/02/2012	5,100	-0.20 ▼	-3.77	5,500	5,500	5,000	176,500	900,150,000
27/02/2012	5,300	0.40 ▲	8.16	5,000	5,300	5,000	177,600	941,280,000
24/02/2012	4,900	0.20 ▲	4.26	5,000	5,000	4,800	166,400	815,360,000
23/02/2012	4,700	0.30 ▲	6.82	4,600	4,700	4,500	180,100	846,470,000
22/02/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	108,000	475,200,000
21/02/2012	4,200	0.10 ▲	2.44	4,200	4,300	4,100	69,100	290,220,000
20/02/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	24,900	102,090,000
17/02/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,800	42,200	168,800,000
16/02/2012	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	3,800	14,440,000
15/02/2012	3,900	-0.10 ▼	-2.50	4,100	4,100	3,800	72,300	281,970,000
14/02/2012	4,000	0.00 ■■	0.00	4,100	4,200	3,900	40,500	162,000,000
13/02/2012	4,000	-0.30 ▼	-6.98	4,000	4,100	4,000	34,700	138,800,000
10/02/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,100	34,300	147,490,000
09/02/2012	4,400	0.00 ■■	0.00	4,600	4,600	4,300	71,800	315,920,000
08/02/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	140,100	616,440,000
07/02/2012	4,200	0.10 ▲	2.44	4,300	4,300	4,100	33,700	141,540,000
06/02/2012	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	15,100	61,910,000
03/02/2012	4,400	-0.30 ▼	-6.38	4,800	4,800	4,300	75,700	333,080,000
02/02/2012	4,700	0.20 ▲	4.44	4,400	4,700	4,100	72,300	339,810,000
01/02/2012	4,500	-0.20 ▼	-4.26	4,500	4,600	4,400	44,500	200,250,000
31/01/2012	4,700	0.20 ▲	4.44	4,700	4,800	4,500	35,900	168,730,000
30/01/2012	4,500	0.10 ▲	2.27	4,600	4,600	4,400	28,800	129,600,000
20/01/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	43,500	191,400,000
19/01/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	14,700	61,740,000
18/01/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	43,100	172,400,000
17/01/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,800	9,900	37,620,000
16/01/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,700	19,600	74,480,000
13/01/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	6,500	23,400,000
12/01/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	4,400	15,400,000
11/01/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	51,300	184,680,000
10/01/2012	3,700	-0.10 ▼	-2.63	3,600	3,800	3,600	50,400	186,480,000
09/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,600	5,500	20,900,000
06/01/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	6,700	25,460,000
05/01/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,800	7,100	26,980,000
04/01/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	6,400	24,320,000
03/01/2012	3,700	0.20 ▲	5.71	3,500	3,700	3,500	24,400	90,280,000
30/12/2011	3,500	0.20 ▲	6.06	3,300	3,500	3,300	47,400	165,900,000
29/12/2011	3,300	-0.30 ▼	-8.33	3,400	3,500	3,300	97,200	320,760,000
28/12/2011	3,600	0.10 ▲	2.86	3,500	3,600	3,500	32,000	115,200,000
27/12/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	54,100	189,350,000
26/12/2011	3,600	-0.20 ▼	-5.26	4,000	4,000	3,600	11,000	39,600,000
23/12/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	15,400	58,520,000
22/12/2011	3,900	-0.10 ▼	-2.50	4,100	4,200	3,900	44,600	173,940,000
21/12/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	25,000	100,000,000
20/12/2011	4,200	-0.20 ▼	-4.55	4,700	4,700	4,100	30,300	127,260,000
19/12/2011	4,400	-0.20 ▼	-4.35	4,600	4,800	4,400	16,700	73,480,000
16/12/2011	4,600	0.20 ▲	4.55	4,500	4,600	4,500	21,400	98,440,000
15/12/2011	4,400	-0.30 ▼	-6.38	4,500	4,500	4,300	29,600	130,240,000
14/12/2011	4,700	-0.10 ▼	-2.08	4,600	4,700	4,600	18,200	85,540,000
13/12/2011	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	19,000	91,200,000
12/12/2011	4,900	-0.20 ▼	-3.92	5,000	5,300	4,900	28,600	140,140,000
09/12/2011	5,100	-0.20 ▼	-3.77	5,600	5,600	5,100	15,700	80,070,000
08/12/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	14,500	76,850,000
07/12/2011	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	31,600	170,640,000
06/12/2011	5,600	0.10 ▲	1.82	5,600	5,800	5,600	49,200	275,520,000
05/12/2011	5,500	0.20 ▲	3.77	5,300	5,500	5,300	16,100	88,550,000
02/12/2011	5,300	0.10 ▲	1.92	5,100	5,400	5,100	15,600	82,680,000
01/12/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	23,900	124,280,000
30/11/2011	5,100	-0.20 ▼	-3.77	5,100	5,200	5,100	27,200	138,720,000
29/11/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	11,300	59,890,000
28/11/2011	5,400	0.20 ▲	3.85	5,300	5,500	5,300	34,800	187,920,000
25/11/2011	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	8,500	44,200,000
24/11/2011	5,300	-0.10 ▼	-1.85	5,600	5,600	5,300	15,800	83,740,000
23/11/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,300	19,200	103,680,000
22/11/2011	5,200	-0.20 ▼	-3.70	5,100	5,300	5,100	25,900	134,680,000
21/11/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,300	22,700	122,580,000
18/11/2011	5,600	-0.20 ▼	-3.45	5,600	5,700	5,500	18,400	103,040,000
17/11/2011	5,800	-0.30 ▼	-4.92	6,000	6,000	5,700	27,000	156,600,000
16/11/2011	6,100	0.20 ▲	3.39	6,100	6,200	5,800	26,300	160,430,000
15/11/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,800	19,800	116,820,000
14/11/2011	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	17,600	103,840,000
11/11/2011	6,200	-0.10 ▼	-1.59	6,500	6,500	6,100	8,100	50,220,000
10/11/2011	6,300	-0.30 ▼	-4.55	6,500	6,500	6,200	26,400	166,320,000
09/11/2011	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	15,000	99,000,000
08/11/2011	7,000	0.30 ▲	4.48	7,000	7,000	6,500	34,900	244,300,000
07/11/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	11,700	78,390,000
04/11/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,700	46,100	313,480,000
03/11/2011	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	64,800	440,640,000
02/11/2011	6,900	-0.20 ▼	-2.82	6,900	7,000	6,800	7,400	51,060,000
01/11/2011	7,100	-0.30 ▼	-4.05	7,300	7,300	7,000	42,600	302,460,000
31/10/2011	7,400	0.10 ▲	1.37	7,700	7,800	7,300	39,000	288,600,000
28/10/2011	7,300	0.40 ▲	5.80	7,200	7,300	7,000	127,100	927,830,000
27/10/2011	6,900	-0.20 ▼	-2.82	7,400	7,400	6,900	38,100	262,890,000
26/10/2011	7,100	0.10 ▲	1.43	7,000	7,100	6,900	37,400	265,540,000
25/10/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	14,700	102,900,000
24/10/2011	7,200	-0.20 ▼	-2.70	7,500	7,700	7,200	47,400	341,280,000
21/10/2011	7,400	0.50 ▲	7.25	6,900	7,400	6,900	100,300	742,220,000
20/10/2011	6,900	0.00 ■■	0.00	6,800	7,000	6,800	33,700	232,530,000
19/10/2011	6,900	0.10 ▲	1.47	6,800	6,900	6,700	23,500	162,150,000
18/10/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,600	42,900	291,720,000
17/10/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	24,100	168,700,000
14/10/2011	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	18,500	131,350,000
13/10/2011	7,200	0.30 ▲	4.35	7,000	7,200	6,800	35,600	256,320,000
12/10/2011	6,900	-0.50 ▼	-6.76	7,100	7,200	6,900	152,300	1,050,870,000
11/10/2011	7,400	0.10 ▲	1.37	7,500	7,500	7,400	16,200	119,880,000
10/10/2011	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	53,500	390,550,000
07/10/2011	7,600	-0.20 ▼	-2.56	7,800	8,000	7,500	75,400	573,040,000
06/10/2011	7,800	0.30 ▲	4.00	7,800	8,000	7,800	57,200	446,160,000
05/10/2011	7,500	0.00 ■■	0.00	7,700	7,700	7,400	42,800	321,000,000
04/10/2011	7,500	-0.20 ▼	-2.60	7,700	7,700	7,200	119,200	894,000,000
03/10/2011	7,700	-0.40 ▼	-4.94	8,400	8,400	7,600	102,800	791,560,000
30/09/2011	8,100	-0.20 ▼	-2.41	8,800	8,800	8,000	66,100	535,410,000
29/09/2011	8,300	-0.50 ▼	-5.68	9,300	9,400	8,300	172,400	1,430,920,000
28/09/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,700	107,800	948,640,000
27/09/2011	8,300	0.50 ▲	6.41	8,100	8,300	8,100	128,700	1,068,210,000
26/09/2011	7,800	-0.10 ▼	-1.27	8,200	8,200	7,700	94,000	733,200,000
23/09/2011	7,900	-0.50 ▼	-5.95	8,200	8,200	7,900	82,300	650,170,000
22/09/2011	8,400	0.20 ▲	2.44	7,900	8,400	7,900	37,900	318,360,000
21/09/2011	8,200	-0.20 ▼	-2.38	8,900	8,900	8,000	80,900	663,380,000
20/09/2011	8,400	-0.50 ▼	-5.62	9,000	9,000	8,300	121,500	1,020,600,000
19/09/2011	8,900	0.40 ▲	4.71	8,600	9,100	8,400	82,300	732,470,000
16/09/2011	8,500	-0.60 ▼	-6.59	8,600	9,500	8,500	186,900	1,588,650,000
15/09/2011	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	179,400	1,632,540,000
14/09/2011	9,200	-0.70 ▼	-7.07	10,200	10,300	9,200	237,300	2,183,160,000
13/09/2011	9,900	0.50 ▲	5.32	9,800	9,900	9,700	184,900	1,830,510,000
12/09/2011	9,400	0.50 ▲	5.62	8,800	9,400	8,800	264,200	2,483,480,000
09/09/2011	8,900	0.10 ▲	1.14	8,600	9,000	8,600	133,900	1,191,710,000
08/09/2011	8,800	0.40 ▲	4.76	8,800	8,900	8,700	204,000	1,795,200,000
07/09/2011	8,400	0.50 ▲	6.33	7,900	8,400	7,900	164,300	1,380,120,000
06/09/2011	7,900	-0.20 ▼	-2.47	8,000	8,200	7,800	170,800	1,349,320,000
05/09/2011	8,100	0.20 ▲	2.53	8,200	8,300	8,000	345,000	2,794,500,000
01/09/2011	7,900	0.30 ▲	3.95	7,500	7,900	7,500	74,900	591,710,000
31/08/2011	7,600	0.30 ▲	4.11	7,300	7,700	7,000	192,000	1,459,200,000
30/08/2011	7,300	0.20 ▲	2.82	7,300	7,400	7,200	200,800	1,465,840,000
29/08/2011	7,100	0.50 ▲	7.58	7,000	7,100	6,600	138,400	982,640,000
26/08/2011	6,600	-0.20 ▼	-2.94	6,900	6,900	6,600	63,600	419,760,000
25/08/2011	6,800	-0.10 ▼	-1.45	7,100	7,200	6,700	46,100	313,480,000
24/08/2011	6,900	0.00 ■■	0.00	7,000	7,200	6,800	50,200	346,380,000
23/08/2011	6,900	-0.20 ▼	-2.82	7,400	7,400	6,700	68,200	470,580,000
22/08/2011	7,100	0.40 ▲	5.97	7,000	7,100	7,000	59,400	421,740,000
19/08/2011	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	37,200	249,240,000
18/08/2011	6,800	-0.10 ▼	-1.45	7,100	7,200	6,800	112,300	763,640,000
17/08/2011	6,900	0.30 ▲	4.55	6,600	6,900	6,600	64,300	443,670,000
16/08/2011	6,600	0.20 ▲	3.12	6,500	6,700	6,500	6,800	44,880,000
15/08/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,300	8,320,000
12/08/2011	6,300	-0.10 ▼	-1.56	6,300	6,400	6,100	13,400	84,420,000
11/08/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,200	51,200	327,680,000
10/08/2011	6,700	0.20 ▲	3.08	6,600	6,800	6,500	49,700	332,990,000
09/08/2011	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	55,200	358,800,000
08/08/2011	6,800	-0.30 ▼	-4.23	7,000	7,000	6,700	22,900	155,720,000
05/08/2011	7,100	-0.30 ▼	-4.05	7,300	7,500	7,000	57,200	406,120,000
04/08/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,200	28,100	207,940,000
03/08/2011	7,200	0.20 ▲	2.86	6,900	7,200	6,800	68,900	496,080,000
02/08/2011	7,000	-0.50 ▼	-6.67	7,400	7,400	7,000	95,900	671,300,000
01/08/2011	7,500	-0.40 ▼	-5.06	7,700	7,700	7,500	31,600	237,000,000
29/07/2011	7,900	-0.20 ▼	-2.47	8,300	8,300	7,800	30,200	238,580,000
28/07/2011	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	13,400	108,540,000
27/07/2011	8,200	0.10 ▲	1.23	8,000	8,200	7,900	15,200	124,640,000
26/07/2011	8,100	-0.20 ▼	-2.41	8,100	8,300	8,100	57,000	461,700,000
25/07/2011	8,300	-0.20 ▼	-2.35	8,300	8,400	8,300	32,200	267,260,000
22/07/2011	8,500	0.00 ■■	0.00	8,600	8,700	8,400	60,000	510,000,000
21/07/2011	8,500	-0.40 ▼	-4.49	8,800	8,900	8,500	41,600	353,600,000
20/07/2011	8,900	0.60 ▲	7.23	8,500	8,900	8,300	105,200	936,280,000
19/07/2011	8,300	-0.50 ▼	-5.68	8,800	8,800	8,300	75,800	629,140,000
18/07/2011	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	6,200	54,560,000
15/07/2011	9,000	0.10 ▲	1.12	9,000	9,200	8,800	15,800	142,200,000
14/07/2011	8,900	-0.40 ▼	-4.30	9,400	9,400	8,900	100,000	890,000,000
13/07/2011	9,300	-0.30 ▼	-3.12	9,500	9,600	9,300	56,500	525,450,000
12/07/2011	9,600	0.00 ■■	0.00	9,300	9,600	9,000	57,000	547,200,000
11/07/2011	9,600	-0.40 ▼	-4.00	9,500	9,800	9,400	24,800	238,080,000
08/07/2011	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	18,900	189,000,000
07/07/2011	10,100	0.10 ▲	1.00	10,200	10,200	10,000	20,900	211,090,000
06/07/2011	10,000	-0.50 ▼	-4.76	10,600	10,600	10,000	17,200	172,000,000
05/07/2011	10,500	0.50 ▲	5.00	10,100	10,500	10,100	62,500	656,250,000
04/07/2011	10,000	0.20 ▲	2.04	9,900	10,100	9,700	26,900	269,000,000
01/07/2011	9,800	-0.20 ▼	-2.00	10,300	10,300	9,700	17,500	171,500,000
30/06/2011	10,000	-0.40 ▼	-3.85	10,400	10,400	9,900	57,600	576,000,000
29/06/2011	10,400	0.20 ▲	1.96	10,200	10,400	9,800	34,100	354,640,000
28/06/2011	10,200	-0.30 ▼	-2.86	10,500	10,600	10,100	51,600	526,320,000
27/06/2011	10,500	0.00 ■■	0.00	10,600	10,600	10,400	41,700	437,850,000
24/06/2011	10,500	0.10 ▲	0.96	10,600	10,600	10,200	51,600	541,800,000
23/06/2011	10,400	-0.30 ▼	-2.80	10,600	10,600	10,300	52,400	544,960,000
22/06/2011	10,700	-0.50 ▼	-4.46	11,300	11,300	10,700	68,700	735,090,000
21/06/2011	11,200	0.40 ▲	3.70	11,400	11,400	10,800	73,600	824,320,000
20/06/2011	10,800	-0.60 ▼	-5.26	11,400	11,500	10,700	126,000	1,360,800,000
17/06/2011	11,400	-0.30 ▼	-2.56	11,500	11,600	11,400	151,800	1,730,520,000
16/06/2011	11,700	-0.50 ▼	-4.10	11,500	12,700	11,500	212,600	2,487,420,000
15/06/2011	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	56,800	692,960,000
14/06/2011	12,500	-0.80 ▼	-6.02	13,500	13,800	12,500	211,400	2,642,500,000
13/06/2011	13,300	0.80 ▲	6.40	13,300	13,300	12,500	356,900	4,746,770,000
10/06/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	51,200	640,000,000
09/06/2011	12,000	0.60 ▲	5.26	11,300	12,000	11,000	102,500	1,230,000,000
08/06/2011	11,400	0.00 ■■	0.00	11,800	11,800	11,000	146,300	1,667,820,000
07/06/2011	11,400	0.50 ▲	4.59	11,100	11,400	11,100	115,600	1,317,840,000
06/06/2011	10,900	-0.10 ▼	-0.91	11,000	11,200	10,700	134,300	1,463,870,000
03/06/2011	11,000	0.00 ■■	0.00	11,700	11,700	10,700	190,800	2,098,800,000
02/06/2011	11,000	0.60 ▲	5.77	10,900	11,000	10,900	115,500	1,270,500,000
01/06/2011	10,400	0.60 ▲	6.12	9,800	10,400	9,800	86,700	901,680,000
31/05/2011	9,800	-0.30 ▼	-2.97	10,200	10,200	9,500	43,700	428,260,000
30/05/2011	10,100	-0.90 ▼	-8.18	11,200	11,200	10,100	104,100	1,051,410,000
27/05/2011	11,000	0.20 ▲	1.85	10,800	11,000	10,300	127,300	1,400,300,000
26/05/2011	10,800	0.10 ▲	0.93	10,000	11,300	10,000	277,400	2,995,920,000
25/05/2011	10,700	-0.70 ▼	-6.14	10,700	10,800	10,700	28,600	306,020,000
24/05/2011	11,400	-0.80 ▼	-6.56	12,100	12,100	11,400	82,500	940,500,000
23/05/2011	12,200	-0.80 ▼	-6.15	13,100	13,100	12,200	87,600	1,068,720,000
20/05/2011	13,000	-0.50 ▼	-3.70	13,700	13,800	12,800	35,100	456,300,000
19/05/2011	13,500	0.70 ▲	5.47	13,000	13,500	12,800	135,000	1,822,500,000
18/05/2011	12,800	0.00 ■■	0.00	12,800	12,900	12,300	37,800	483,840,000
17/05/2011	12,800	-0.50 ▼	-3.76	13,300	13,300	12,600	49,500	633,600,000
16/05/2011	13,300	-0.70 ▼	-5.00	13,600	14,000	13,100	99,300	1,320,690,000
13/05/2011	14,000	0.00 ■■	0.00	14,000	14,200	13,900	65,000	910,000,000
12/05/2011	14,000	0.00 ■■	0.00	14,000	14,300	13,900	45,600	638,400,000
11/05/2011	14,000	-0.30 ▼	-2.10	14,300	14,500	14,000	36,200	506,800,000
10/05/2011	14,300	-0.10 ▼	-0.69	14,500	14,900	14,300	91,400	1,307,020,000
09/05/2011	14,400	-0.30 ▼	-2.04	15,000	15,000	14,000	77,200	1,111,680,000
06/05/2011	14,700	0.50 ▲	3.52	14,500	14,700	14,100	70,100	1,030,470,000
05/05/2011	14,200	-0.80 ▼	-5.33	14,400	15,300	14,100	104,200	1,479,640,000
04/05/2011	15,000	-1.00 ▼	-6.25	15,900	16,000	15,000	118,700	1,780,500,000
29/04/2011	16,000	-0.30 ▼	-1.84	15,800	16,400	15,800	199,900	3,198,400,000
28/04/2011	16,300	0.70 ▲	4.49	14,600	16,400	14,600	343,800	5,603,940,000
27/04/2011	15,600	-0.30 ▼	-1.89	15,600	16,000	15,600	34,800	542,880,000
26/04/2011	15,900	-1.30 ▼	-7.56	17,300	17,400	15,900	267,500	4,253,250,000
25/04/2011	17,200	0.60 ▲	3.61	16,300	17,200	16,300	158,100	2,719,320,000
22/04/2011	16,600	0.80 ▲	5.06	16,000	16,600	15,800	282,700	4,692,820,000
21/04/2011	15,800	0.90 ▲	6.04	15,800	15,800	15,000	311,500	4,921,700,000
20/04/2011	14,900	0.70 ▲	4.93	14,000	14,900	14,000	43,500	648,150,000
19/04/2011	14,200	0.50 ▲	3.65	12,800	14,600	12,800	146,000	2,073,200,000
18/04/2011	13,700	-0.90 ▼	-6.16	14,000	14,200	13,700	97,200	1,331,640,000
15/04/2011	14,600	-1.30 ▼	-8.18	15,100	15,300	14,600	227,500	3,321,500,000
14/04/2011	15,900	-0.50 ▼	-3.05	17,200	17,200	15,500	187,300	2,978,070,000
13/04/2011	16,400	-0.90 ▼	-5.20	17,600	18,400	16,400	47,200	774,080,000
08/04/2011	17,300	-1.70 ▼	-8.95	18,800	19,100	17,300	216,700	3,748,910,000
07/04/2011	19,000	0.50 ▲	2.70	17,600	19,600	17,300	455,100	8,646,900,000
06/04/2011	18,500	-1.30 ▼	-6.57	18,500	18,800	18,500	182,200	3,370,700,000
05/04/2011	19,800	-1.00 ▼	-4.81	19,800	19,800	19,800	2,100	41,580,000
04/04/2011	20,800	-1.70 ▼	-7.56	22,000	22,100	20,800	194,800	4,051,840,000
01/04/2011	22,500	-0.50 ▼	-2.17	22,900	22,900	22,000	227,500	5,118,750,000
31/03/2011	23,000	0.00 ■■	0.00	23,300	23,400	22,600	178,900	4,114,700,000
30/03/2011	23,000	0.90 ▲	4.07	21,900	23,200	21,900	149,500	3,438,500,000
29/03/2011	22,100	1.30 ▲	6.25	20,300	22,100	20,300	222,500	4,917,250,000
28/03/2011	20,800	-0.70 ▼	-3.26	21,500	21,500	20,500	113,400	2,358,720,000
25/03/2011	21,500	0.90 ▲	4.37	21,800	21,800	21,000	193,700	4,164,550,000
24/03/2011	20,600	0.50 ▲	2.49	20,600	20,600	20,400	120,600	2,484,360,000
23/03/2011	20,100	1.40 ▲	7.49	18,600	20,100	18,400	201,300	4,046,130,000
22/03/2011	18,700	-0.30 ▼	-1.58	19,800	19,800	18,700	314,300	5,877,410,000
21/03/2011	19,000	0.10 ▲	0.53	19,700	20,200	19,000	232,100	4,409,900,000
18/03/2011	18,900	1.10 ▲	6.18	18,500	18,900	18,300	199,100	3,762,990,000
17/03/2011	17,800	0.80 ▲	4.71	17,400	17,800	17,100	168,800	3,004,640,000
16/03/2011	17,000	0.20 ▲	1.19	16,900	17,400	16,600	232,100	3,945,700,000
15/03/2011	16,800	-1.00 ▼	-5.62	17,800	17,800	16,800	140,500	2,360,400,000
14/03/2011	17,800	0.40 ▲	2.30	17,600	18,600	17,600	113,600	2,022,080,000
11/03/2011	17,400	1.00 ▲	6.10	17,100	17,400	16,500	282,900	4,922,460,000
10/03/2011	16,400	0.90 ▲	5.81	15,500	16,400	15,500	247,600	4,060,640,000
09/03/2011	15,500	0.30 ▲	1.97	15,400	15,700	15,300	177,900	2,757,450,000
08/03/2011	15,200	0.30 ▲	2.01	15,400	15,500	15,000	165,000	2,508,000,000
07/03/2011	14,900	0.90 ▲	6.43	14,600	14,900	14,600	108,400	1,615,160,000
04/03/2011	14,000	0.70 ▲	5.26	13,900	14,000	13,900	58,600	820,400,000
03/03/2011	13,300	-0.70 ▼	-5.00	13,000	13,600	13,000	41,300	549,290,000
02/03/2011	14,000	-0.20 ▼	-1.41	15,100	15,100	13,400	125,200	1,752,800,000
01/03/2011	14,200	0.90 ▲	6.77	14,200	14,200	14,200	38,500	546,700,000
28/02/2011	13,300	0.20 ▲	1.53	13,300	13,300	13,300	5,900	78,470,000
25/02/2011	13,100	0.70 ▲	5.65	12,900	13,100	11,900	57,500	753,250,000
24/02/2011	12,400	-0.60 ▼	-4.62	13,400	13,400	12,000	10,900	135,160,000
23/02/2011	13,000	0.60 ▲	4.84	12,500	13,000	12,500	15,600	202,800,000
22/02/2011	12,400	-0.70 ▼	-5.34	12,300	13,200	12,300	28,000	347,200,000
21/02/2011	13,100	-0.40 ▼	-2.96	14,000	14,000	13,100	9,600	125,760,000
18/02/2011	13,500	-0.50 ▼	-3.57	14,200	15,000	13,500	41,200	556,200,000
17/02/2011	14,000	-0.60 ▼	-4.11	14,800	14,800	13,900	17,600	246,400,000
16/02/2011	14,600	-0.50 ▼	-3.31	14,200	15,200	14,200	27,000	394,200,000
15/02/2011	15,100	0.30 ▲	2.03	15,900	15,900	14,700	17,900	270,290,000
14/02/2011	14,800	0.00 ■■	0.00	15,800	15,800	14,800	18,000	266,400,000
11/02/2011	14,800	-0.50 ▼	-3.27	15,200	15,200	14,700	25,600	378,880,000
10/02/2011	15,300	0.10 ▲	0.66	15,200	15,300	14,900	23,500	359,550,000
09/02/2011	15,200	-0.20 ▼	-1.30	15,400	15,600	14,900	40,300	612,560,000
08/02/2011	15,400	-0.10 ▼	-0.65	16,000	16,000	14,500	6,600	101,640,000
28/01/2011	15,500	0.70 ▲	4.73	15,600	15,700	15,000	86,900	1,346,950,000
27/01/2011	14,800	0.30 ▲	2.07	15,100	15,100	14,600	12,600	186,480,000
26/01/2011	14,500	-0.10 ▼	-0.68	15,400	15,400	13,800	53,900	781,550,000
25/01/2011	14,600	-0.70 ▼	-4.58	16,300	16,300	14,300	69,100	1,008,860,000
24/01/2011	15,300	-0.70 ▼	-4.38	16,000	16,000	15,300	62,700	959,310,000
21/01/2011	16,000	-0.20 ▼	-1.23	17,000	17,000	16,000	98,200	1,571,200,000
20/01/2011	16,200	-0.30 ▼	-1.82	16,700	16,700	15,900	189,600	3,071,520,000
19/01/2011	16,500	-0.60 ▼	-3.51	16,400	17,000	16,400	114,600	1,890,900,000
18/01/2011	17,100	-0.10 ▼	-0.58	17,800	17,800	16,800	175,900	3,007,890,000
17/01/2011	17,200	0.20 ▲	1.18	17,000	18,000	17,000	251,800	4,330,960,000
14/01/2011	17,000	1.00 ▲	6.25	16,900	17,000	16,300	417,400	7,095,800,000
13/01/2011	16,000	0.70 ▲	4.58	16,000	16,000	15,300	102,900	1,646,400,000
12/01/2011	15,300	0.90 ▲	6.25	14,400	15,300	14,300	176,900	2,706,570,000
11/01/2011	14,400	0.10 ▲	0.70	14,500	14,500	14,100	116,200	1,673,280,000
10/01/2011	14,300	0.10 ▲	0.70	14,500	14,500	14,100	144,400	2,064,920,000
07/01/2011	14,200	-0.10 ▼	-0.70	14,200	14,500	14,000	32,200	457,240,000
06/01/2011	14,300	-0.20 ▼	-1.38	14,000	14,500	13,800	2,200	31,460,000
05/01/2011	14,500	-0.20 ▼	-1.36	14,800	14,800	14,500	11,700	169,650,000
04/01/2011	14,700	-0.10 ▼	-0.68	15,000	15,000	14,500	3,000	44,100,000
31/12/2010	14,800	0.50 ▲	3.50	14,900	14,900	14,300	12,200	180,560,000
30/12/2010	14,300	-0.30 ▼	-2.05	14,900	14,900	14,300	9,600	137,280,000
29/12/2010	14,600	-0.70 ▼	-4.58	15,300	15,300	14,500	4,500	65,700,000
28/12/2010	15,300	1.50 ▲	10.87	14,700	15,300	14,400	33,600	514,080,000
27/12/2010	13,800	-0.70 ▼	-4.83	15,100	15,100	13,800	12,100	166,980,000
24/12/2010	14,500	0.20 ▲	1.40	14,100	15,000	14,000	11,600	168,200,000
23/12/2010	14,300	-0.70 ▼	-4.67	15,600	15,600	14,100	22,800	326,040,000
22/12/2010	15,000	0.40 ▲	2.74	15,000	15,300	14,700	42,400	636,000,000
21/12/2010	14,600	-0.20 ▼	-1.35	14,800	14,800	13,800	24,000	350,400,000
20/12/2010	14,800	-1.20 ▼	-7.50	15,500	15,800	14,600	74,600	1,104,080,000
17/12/2010	16,000	1.20 ▲	8.11	15,500	16,000	14,600	64,400	1,030,400,000
16/12/2010	14,800	-1.20 ▼	-7.50	16,000	16,100	14,600	80,200	1,186,960,000
15/12/2010	16,000	-0.40 ▼	-2.44	16,500	16,500	15,400	74,000	1,184,000,000
14/12/2010	16,400	-1.10 ▼	-6.29	17,000	17,000	16,400	86,300	1,415,320,000
13/12/2010	17,500	0.10 ▲	0.57	18,200	18,200	17,100	83,900	1,468,250,000
10/12/2010	17,400	0.60 ▲	3.57	16,600	17,400	16,300	229,400	3,991,560,000
09/12/2010	16,800	0.60 ▲	3.70	16,400	17,400	15,800	40,300	677,040,000
08/12/2010	16,200	-1.20 ▼	-6.90	17,300	17,500	16,200	40,000	648,000,000
07/12/2010	17,400	1.00 ▲	6.10	17,500	17,500	16,900	305,800	5,320,920,000
06/12/2010	16,400	1.00 ▲	6.49	16,400	16,400	16,400	269,600	4,421,440,000
03/12/2010	15,400	-7.80 ▼	-33.62	15,400	15,400	15,400	16,100	247,940,000
02/12/2010	24,600	0.00 ■■	0.00	25,900	25,900	23,500	97,500	2,398,500,000
01/12/2010	24,600	0.10 ▲	0.41	25,500	25,700	24,500	61,200	1,505,520,000
30/11/2010	24,500	0.50 ▲	2.08	23,800	24,700	23,800	92,000	2,254,000,000
29/11/2010	24,000	1.50 ▲	6.67	23,500	24,100	22,700	79,200	1,900,800,000
26/11/2010	22,500	-0.30 ▼	-1.32	24,000	24,000	22,000	6,700	150,750,000
25/11/2010	22,800	1.10 ▲	5.07	23,500	23,500	22,500	28,800	656,640,000
24/11/2010	21,700	-0.90 ▼	-3.98	24,000	24,000	21,600	16,400	355,880,000
23/11/2010	22,600	-0.20 ▼	-0.88	22,700	22,900	22,600	3,000	67,800,000
22/11/2010	22,800	0.20 ▲	0.88	22,500	22,800	21,300	12,700	289,560,000
19/11/2010	22,600	-1.20 ▼	-5.04	24,500	24,500	22,100	7,600	171,760,000
18/11/2010	23,800	0.80 ▲	3.48	24,000	24,000	23,100	11,400	271,320,000
17/11/2010	23,000	-0.90 ▼	-3.77	24,400	24,400	23,000	14,300	328,900,000
16/11/2010	23,900	0.00 ■■	0.00	25,000	25,000	23,500	7,400	176,860,000
15/11/2010	23,900	-0.10 ▼	-0.42	25,500	25,600	22,600	13,900	332,210,000
12/11/2010	24,000	-0.30 ▼	-1.23	23,700	24,400	23,700	4,000	96,000,000
11/11/2010	24,300	-1.20 ▼	-4.71	26,300	26,300	24,300	8,600	208,980,000
10/11/2010	25,500	1.30 ▲	5.37	25,000	26,000	25,000	4,800	122,400,000
09/11/2010	24,200	-1.80 ▼	-6.92	25,000	25,000	24,200	4,100	99,220,000
08/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/11/2010	26,000	1.80 ▲	7.44	25,800	26,700	25,500	12,400	322,400,000
04/11/2010	24,200	-1.80 ▼	-6.92	26,100	26,100	24,200	12,700	307,340,000
03/11/2010	26,000	-0.40 ▼	-1.52	25,800	26,000	25,800	3,000	78,000,000
02/11/2010	26,400	-0.60 ▼	-2.22	26,000	26,400	25,500	9,700	256,080,000
01/11/2010	27,000	1.10 ▲	4.25	25,000	27,000	24,500	9,500	256,500,000
29/10/2010	25,900	0.40 ▲	1.57	26,800	26,900	25,300	13,600	352,240,000
28/10/2010	25,500	1.60 ▲	6.69	24,500	25,500	24,500	30,200	770,100,000
27/10/2010	23,900	1.50 ▲	6.70	23,900	23,900	22,500	24,800	592,720,000
26/10/2010	22,400	0.60 ▲	2.75	22,400	22,400	22,400	10,200	228,480,000
25/10/2010	21,800	1.30 ▲	6.34	21,800	21,800	21,000	20,300	442,540,000
22/10/2010	20,500	-1.10 ▼	-5.09	21,300	21,300	20,200	21,600	442,800,000
21/10/2010	21,600	-1.20 ▼	-5.26	21,300	24,400	21,300	14,700	317,520,000
20/10/2010	22,800	-1.40 ▼	-5.79	22,800	23,500	22,800	12,000	273,600,000
19/10/2010	24,200	-0.80 ▼	-3.20	24,000	24,700	24,000	26,300	636,460,000
18/10/2010	25,000	-1.90 ▼	-7.06	27,000	27,000	25,000	27,500	687,500,000
15/10/2010	26,900	0.40 ▲	1.51	27,400	27,400	26,100	1,600	43,040,000
14/10/2010	26,500	0.10 ▲	0.38	26,500	26,600	26,500	3,300	87,450,000
13/10/2010	26,400	0.40 ▲	1.54	27,800	27,800	26,200	7,600	200,640,000
12/10/2010	26,000	-0.20 ▼	-0.76	28,100	28,100	26,000	5,000	130,000,000
11/10/2010	26,200	-1.60 ▼	-5.76	26,600	26,600	26,200	2,200	57,640,000
08/10/2010	27,800	-0.60 ▼	-2.11	28,600	28,600	27,600	8,700	241,860,000
07/10/2010	28,400	-2.20 ▼	-7.19	30,000	30,000	28,400	33,100	940,040,000
06/10/2010	30,600	0.70 ▲	2.34	30,000	30,600	30,000	21,600	660,960,000
05/10/2010	29,900	0.10 ▲	0.34	28,000	29,900	27,900	49,800	1,489,020,000
04/10/2010	29,800	-1.20 ▼	-3.87	30,200	30,200	29,800	32,200	959,560,000
01/10/2010	31,000	-1.00 ▼	-3.12	33,000	33,000	31,000	2,700	83,700,000
30/09/2010	32,000	0.00 ■■	0.00	32,000	33,000	31,700	15,500	496,000,000
29/09/2010	32,000	-0.50 ▼	-1.54	32,700	34,000	32,000	48,100	1,539,200,000
28/09/2010	32,500	0.20 ▲	0.62	33,400	33,500	32,200	42,000	1,365,000,000
27/09/2010	32,300	-1.00 ▼	-3.00	34,400	34,400	32,000	38,300	1,237,090,000
24/09/2010	33,300	-1.60 ▼	-4.58	36,500	36,500	33,200	27,100	902,430,000
23/09/2010	34,900	-1.00 ▼	-2.79	38,000	38,000	33,400	93,500	3,263,150,000
22/09/2010	35,900	2.20 ▲	6.53	35,900	35,900	35,800	82,300	2,954,570,000
21/09/2010	33,700	2.20 ▲	6.98	33,700	33,700	33,500	66,900	2,254,530,000
20/09/2010	31,500	0.50 ▲	1.61	31,500	31,500	31,500	59,800	1,883,700,000
17/09/2010	31,000	2.00 ▲	6.90	27,000	31,000	27,000	113,100	3,506,100,000
16/09/2010	29,000	-2.10 ▼	-6.75	29,000	29,000	29,000	17,500	507,500,000
15/09/2010	31,100	-2.00 ▼	-6.04	31,200	31,200	31,100	11,000	342,100,000
14/09/2010	33,100	-2.30 ▼	-6.50	34,000	34,500	33,000	47,800	1,582,180,000
13/09/2010	35,400	-2.60 ▼	-6.84	35,500	35,500	35,400	12,200	431,880,000
10/09/2010	38,000	-1.90 ▼	-4.76	40,000	40,000	37,000	65,500	2,489,000,000
09/09/2010	39,900	0.00 ■■	0.00	31,000	40,000	31,000	201,400	8,035,860,000

(ĐVT: 1,000 VNĐ)