Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP Đầu Tư Xây Dựng Vinaconex - PVC
Vinaconex – PVC Construction Investment JSC
Mã CK:      PVV      0.50      +0.10 (+20.00%)      (cập nhật 23:45 06/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://pvv.com.vn/
PVV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 500 0.10 20.00 400 500 500 150 75,000
05/12/2019 500 0.10 20.00 400 500 400 102,800 51,400,000
04/12/2019 400 0.00 ■■ 0.00 400 500 400 4,200 1,680,000
03/12/2019 400 0.00 ■■ 0.00 400 500 400 620 248,000
02/12/2019 400 -0.10 -25.00 500 500 400 107,900 43,160,000
29/11/2019 400 -0.50 -125.00 500 0 0 0 0
28/11/2019 400 -0.10 -25.00 500 500 400 14,600 5,840,000
27/11/2019 500 0.00 ■■ 0.00 500 500 400 14,700 7,350,000
26/11/2019 500 0.00 ■■ 0.00 500 500 400 27,100 13,550,000
25/11/2019 500 0.00 ■■ 0.00 500 500 400 5,420 2,710,000
22/11/2019 500 0.00 ■■ 0.00 500 500 400 106,300 53,150,000
21/11/2019 500 0.00 ■■ 0.00 500 500 500 4,100 2,050,000
20/11/2019 500 0.10 20.00 400 500 500 3,290 1,645,000
19/11/2019 500 0.10 20.00 400 500 400 192,400 96,200,000
18/11/2019 500 0.10 20.00 400 500 400 6,700 3,350,000
15/11/2019 400 0.00 ■■ 0.00 400 500 400 11,120 4,448,000
14/11/2019 500 0.10 20.00 400 500 400 15,000 7,500,000
13/11/2019 400 -0.10 -25.00 500 400 400 120,400 48,160,000
12/11/2019 500 0.00 ■■ 0.00 500 500 500 17,900 8,950,000
11/11/2019 500 0.00 ■■ 0.00 500 500 400 1,570 785,000
08/11/2019 500 0.10 20.00 400 500 400 2,300 1,150,000
07/11/2019 400 0.00 ■■ 0.00 400 500 400 101,000 40,400,000
06/11/2019 400 0.00 ■■ 0.00 400 500 400 12,450 4,980,000
05/11/2019 400 -0.10 -25.00 500 500 400 97,600 39,040,000
04/11/2019 500 0.00 ■■ 0.00 500 500 400 14,700 7,350,000
01/11/2019 500 0.00 ■■ 0.00 500 500 400 27,900 13,950,000
31/10/2019 500 0.00 ■■ 0.00 500 500 400 2,700 1,350,000
30/10/2019 500 0.00 ■■ 0.00 500 600 500 41,800 20,900,000
29/10/2019 600 0.10 16.67 500 600 500 7,060 4,236,000
28/10/2019 500 0.00 ■■ 0.00 500 600 400 73,900 36,950,000
25/10/2019 500 -0.10 -20.00 600 600 500 474,700 237,350,000
24/10/2019 600 0.00 ■■ 0.00 600 600 500 130 78,000
23/10/2019 600 0.00 ■■ 0.00 600 700 500 32,150 19,290,000
22/10/2019 600 0.10 16.67 500 600 500 71,580 42,948,000
21/10/2019 500 0.00 ■■ 0.00 500 600 500 2,030 1,015,000
18/10/2019 400 -0.10 -25.00 500 600 400 9,520 3,808,000
17/10/2019 600 0.10 16.67 500 600 500 256,700 154,020,000
16/10/2019 500 0.00 ■■ 0.00 500 500 500 1,370 685,000
15/10/2019 500 0.00 ■■ 0.00 500 500 500 790 395,000
14/10/2019 500 0.10 20.00 400 500 400 14,400 7,200,000
11/10/2019 400 -0.10 -25.00 500 500 400 177,600 71,040,000
10/10/2019 500 0.00 ■■ 0.00 500 500 400 580 290,000
09/10/2019 500 0.00 ■■ 0.00 500 500 400 28,200 14,100,000
08/10/2019 500 0.00 ■■ 0.00 500 500 500 5,580 2,790,000
07/10/2019 500 0.00 ■■ 0.00 500 500 500 50,000 25,000,000
04/10/2019 600 0.00 ■■ 0.00 600 600 500 13,400 8,040,000
03/10/2019 600 0.10 16.67 500 600 600 100 60,000
02/10/2019 500 -0.10 -20.00 600 500 500 33,100 16,550,000
01/10/2019 600 0.10 16.67 500 600 500 300 180,000
30/09/2019 500 0.00 ■■ 0.00 500 600 500 1,010 505,000
27/09/2019 600 0.10 16.67 500 600 500 23,200 13,920,000
26/09/2019 500 0.00 ■■ 0.00 500 500 500 25,700 12,850,000
25/09/2019 500 0.00 ■■ 0.00 500 500 400 11,420 5,710,000
24/09/2019 500 -0.10 -20.00 600 500 500 320 160,000
23/09/2019 600 0.00 ■■ 0.00 600 600 500 4,940 2,964,000
20/09/2019 600 0.10 16.67 500 600 500 1,720 1,032,000
19/09/2019 500 -0.10 -20.00 600 600 500 1,620 810,000
18/09/2019 600 0.10 16.67 500 600 600 2,100 1,260,000
17/09/2019 500 0.00 ■■ 0.00 500 600 500 11,020 5,510,000
16/09/2019 600 0.10 16.67 500 600 500 620 372,000
13/09/2019 600 0.10 16.67 500 600 500 146,800 88,080,000
12/09/2019 500 0.00 ■■ 0.00 500 500 500 23,300 11,650,000
11/09/2019 600 0.00 ■■ 0.00 600 600 500 12,070 7,242,000
10/09/2019 600 0.10 16.67 500 600 600 1,310 786,000
09/09/2019 600 0.10 16.67 500 600 500 1,260 756,000
06/09/2019 600 0.10 16.67 500 600 500 73,800 44,280,000
05/09/2019 600 0.00 ■■ 0.00 600 600 500 6,670 4,002,000
04/09/2019 600 0.00 ■■ 0.00 600 600 600 2,310 1,386,000
03/09/2019 600 0.10 16.67 500 600 500 1,710 1,026,000
30/08/2019 500 0.00 ■■ 0.00 500 600 500 2,030 1,015,000
29/08/2019 500 0.00 ■■ 0.00 500 600 500 16,400 8,200,000
28/08/2019 600 0.00 ■■ 0.00 600 600 500 9,740 5,844,000
27/08/2019 600 0.10 16.67 500 600 500 5,620 3,372,000
26/08/2019 600 0.00 ■■ 0.00 600 600 500 6,440 3,864,000
23/08/2019 600 0.00 ■■ 0.00 600 600 500 2,940 1,764,000
22/08/2019 600 0.10 16.67 500 600 500 1,170 702,000
21/08/2019 500 0.00 ■■ 0.00 500 600 500 2,560 1,280,000
20/08/2019 600 0.10 16.67 500 600 500 9,690 5,814,000
19/08/2019 500 -0.10 -20.00 600 600 500 3,990 1,995,000
16/08/2019 600 0.10 16.67 500 600 500 630 378,000
15/08/2019 500 -0.10 -20.00 600 600 500 13,780 6,890,000
14/08/2019 600 0.10 16.67 500 600 500 18,370 11,022,000
13/08/2019 500 -0.10 -20.00 600 600 500 4,320 2,160,000
12/08/2019 600 0.00 ■■ 0.00 600 700 500 11,430 6,858,000
09/08/2019 600 0.00 ■■ 0.00 600 700 500 6,270 3,762,000
08/08/2019 700 0.10 14.29 600 700 500 42,620 29,834,000
07/08/2019 600 0.10 16.67 500 600 600 27,800 16,680,000
06/08/2019 600 0.10 16.67 500 600 500 1,820 1,092,000
05/08/2019 500 0.00 ■■ 0.00 500 600 500 3,390 1,695,000
02/08/2019 500 0.00 ■■ 0.00 500 600 500 9,680 4,840,000
01/08/2019 600 0.10 16.67 500 600 500 590 354,000
31/07/2019 600 0.10 16.67 500 600 500 31,510 18,906,000
30/07/2019 600 0.10 16.67 500 600 500 2,500 1,500,000
29/07/2019 500 -0.10 -20.00 600 500 500 1,360 680,000
26/07/2019 600 0.10 16.67 500 600 500 170 102,000
25/07/2019 500 0.00 ■■ 0.00 500 600 500 5,030 2,515,000
24/07/2019 500 -0.10 -20.00 600 600 500 3,090 1,545,000
23/07/2019 600 0.00 ■■ 0.00 600 600 500 840 504,000
22/07/2019 500 0.00 ■■ 0.00 500 600 500 10,820 5,410,000
19/07/2019 500 0.00 ■■ 0.00 500 600 500 1,910 955,000
18/07/2019 600 0.00 ■■ 0.00 600 600 500 510 306,000
17/07/2019 600 0.10 16.67 500 600 500 720 432,000
16/07/2019 600 0.00 ■■ 0.00 600 600 500 8,350 5,010,000
15/07/2019 600 0.00 ■■ 0.00 600 600 500 2,790 1,674,000
12/07/2019 600 0.00 ■■ 0.00 600 700 500 8,280 4,968,000
11/07/2019 600 -0.10 -16.67 700 700 600 18,000 10,800,000
10/07/2019 700 0.10 14.29 600 700 600 7,270 5,089,000
09/07/2019 600 0.10 16.67 500 600 600 8,430 5,058,000
08/07/2019 500 0.00 ■■ 0.00 500 600 500 5,780 2,890,000
05/07/2019 600 0.00 ■■ 0.00 600 600 500 1,040 624,000
04/07/2019 600 0.00 ■■ 0.00 600 600 600 10,550 6,330,000
03/07/2019 600 0.00 ■■ 0.00 600 600 600 10,580 6,348,000
02/07/2019 700 0.00 ■■ 0.00 700 700 600 11,740 8,218,000
01/07/2019 700 0.00 ■■ 0.00 700 700 700 950 665,000
28/06/2019 700 0.10 14.29 600 700 600 2,460 1,722,000
27/06/2019 700 0.00 ■■ 0.00 700 700 600 59,530 41,671,000
26/06/2019 700 0.10 14.29 600 700 600 2,510 1,757,000
25/06/2019 700 0.10 14.29 600 700 600 5,250 3,675,000
24/06/2019 700 0.00 ■■ 0.00 700 700 600 9,480 6,636,000
21/06/2019 700 0.00 ■■ 0.00 700 700 600 5,670 3,969,000
20/06/2019 700 0.00 ■■ 0.00 700 700 600 5,680 3,976,000
19/06/2019 700 0.00 ■■ 0.00 700 700 600 12,670 8,869,000
18/06/2019 700 -0.10 -14.29 800 800 700 41,230 28,861,000
17/06/2019 800 0.10 12.50 700 800 700 43,380 34,704,000
16/06/2019 700 0.10 14.29 600 700 700 76,090 53,263,000
14/06/2019 700 0.10 14.29 600 700 700 76,090 53,263,000
13/06/2019 600 0.10 16.67 500 600 500 31,190 18,714,000
11/06/2019 500 -0.10 -20.00 600 600 500 10,980 5,490,000
10/06/2019 500 0.00 ■■ 0.00 500 600 500 2,940 1,470,000
09/06/2019 600 0.10 16.67 500 600 500 13,580 8,148,000
07/06/2019 600 0.10 16.67 500 600 500 13,580 8,148,000
06/06/2019 600 0.10 16.67 500 600 500 10,710 6,426,000
05/06/2019 500 0.00 ■■ 0.00 500 600 500 1,100 550,000
04/06/2019 600 0.10 16.67 500 600 500 3,410 2,046,000
03/06/2019 500 0.00 ■■ 0.00 500 600 500 18,600 9,300,000
24/05/2019 500 0.00 ■■ 0.00 500 600 500 50,470 25,235,000
23/05/2019 500 0.00 ■■ 0.00 500 600 500 50,470 25,235,000
22/05/2019 500 0.00 ■■ 0.00 500 600 500 6,080 3,040,000
21/05/2019 500 0.00 ■■ 0.00 500 600 500 15,860 7,930,000
20/05/2019 500 0.00 ■■ 0.00 500 600 500 13,740 6,870,000
19/05/2019 500 0.00 ■■ 0.00 500 600 500 2,260 1,130,000
17/05/2019 500 0.00 ■■ 0.00 500 600 500 2,260 1,130,000
16/05/2019 500 -0.10 -20.00 600 600 500 8,270 4,135,000
15/05/2019 600 0.00 ■■ 0.00 600 600 500 20,330 12,198,000
14/05/2019 600 0.00 ■■ 0.00 600 600 500 17,560 10,536,000
13/05/2019 600 0.00 ■■ 0.00 600 600 500 11,660 6,996,000
12/05/2019 600 0.10 16.67 500 600 500 10,040 6,024,000
10/05/2019 600 0.10 16.67 500 600 500 10,040 6,024,000
09/05/2019 500 -0.10 -20.00 600 600 500 20,680 10,340,000
08/05/2019 600 -0.10 -16.67 700 700 600 12,910 7,746,000
07/05/2019 700 0.10 14.29 600 700 500 29,340 20,538,000
06/05/2019 600 -0.10 -16.67 700 700 600 69,260 41,556,000
05/05/2019 700 -0.10 -14.29 800 800 700 55,460 38,822,000
03/05/2019 700 -0.10 -14.29 800 800 700 55,460 38,822,000
02/05/2019 800 -0.10 -12.50 900 900 800 33,730 26,984,000
01/05/2019 900 0.10 11.11 800 900 700 45,560 41,004,000
30/04/2019 900 0.10 11.11 800 900 700 45,560 41,004,000
29/04/2019 900 0.10 11.11 800 900 700 45,560 41,004,000
28/04/2019 900 0.10 11.11 800 900 700 45,560 41,004,000
26/04/2019 900 0.10 11.11 800 900 700 45,560 41,004,000
25/04/2019 800 -0.10 -12.50 900 1,000 800 115,370 92,296,000
24/04/2019 900 0.10 11.11 800 900 900 28,280 25,452,000
23/04/2019 800 0.10 12.50 700 800 700 33,250 26,600,000
22/04/2019 700 0.10 14.29 600 700 600 35,550 24,885,000
21/04/2019 600 0.10 16.67 500 600 500 41,810 25,086,000
19/04/2019 600 0.10 16.67 500 600 500 41,810 25,086,000
18/04/2019 500 -0.10 -20.00 600 600 500 12,730 6,365,000
17/04/2019 600 0.10 16.67 500 600 500 27,760 16,656,000
16/04/2019 500 -0.10 -20.00 600 600 500 890 445,000
15/04/2019 600 0.00 ■■ 0.00 600 700 500 3,390 2,034,000
14/04/2019 600 0.00 ■■ 0.00 600 700 500 3,390 2,034,000
12/04/2019 600 0.00 ■■ 0.00 600 700 500 3,390 2,034,000
11/04/2019 600 0.00 ■■ 0.00 600 700 500 10,960 6,576,000
10/04/2019 600 0.00 ■■ 0.00 600 600 500 620 372,000
09/04/2019 600 0.00 ■■ 0.00 600 700 500 18,190 10,914,000
08/04/2019 600 0.00 ■■ 0.00 600 700 500 8,910 5,346,000
07/04/2019 600 0.00 ■■ 0.00 600 700 500 17,610 10,566,000
05/04/2019 600 0.00 ■■ 0.00 600 700 500 17,610 10,566,000
04/04/2019 600 0.10 16.67 500 600 500 28,390 17,034,000
03/04/2019 500 -0.10 -20.00 600 600 500 10,150 5,075,000
02/04/2019 600 0.00 ■■ 0.00 600 600 500 3,660 2,196,000
01/04/2019 600 0.10 16.67 500 600 500 2,450 1,470,000
29/03/2019 500 -0.10 -20.00 600 700 500 2,970 1,485,000
28/03/2019 600 0.10 16.67 500 600 600 8,110 4,866,000
27/03/2019 500 0.00 ■■ 0.00 500 600 500 4,650 2,325,000
26/03/2019 500 -0.10 -20.00 600 600 500 1,520 760,000
25/03/2019 600 0.10 16.67 500 600 500 9,700 5,820,000
22/03/2019 500 -0.10 -20.00 600 700 500 3,610 1,805,000
21/03/2019 600 -0.10 -16.67 700 700 600 24,610 14,766,000
20/03/2019 500 -0.10 -20.00 600 700 500 9,990 4,995,000
19/03/2019 600 0.00 ■■ 0.00 600 700 600 17,360 10,416,000
18/03/2019 600 0.00 ■■ 0.00 600 700 600 36,050 21,630,000
15/03/2019 600 0.10 16.67 500 600 500 5,610 3,366,000
14/03/2019 500 -0.10 -20.00 600 600 500 9,240 4,620,000
13/03/2019 600 0.00 ■■ 0.00 600 600 500 740 444,000
12/03/2019 600 0.10 16.67 500 600 500 13,470 8,082,000
11/03/2019 500 -0.10 -20.00 600 700 500 8,940 4,470,000
08/03/2019 600 0.00 ■■ 0.00 600 700 500 9,410 5,646,000
07/03/2019 700 0.10 14.29 600 700 500 7,870 5,509,000
06/03/2019 600 0.00 ■■ 0.00 600 600 500 5,060 3,036,000
05/03/2019 600 0.00 ■■ 0.00 600 600 500 3,700 2,220,000
04/03/2019 600 0.00 ■■ 0.00 600 600 500 22,080 13,248,000
01/03/2019 600 0.00 ■■ 0.00 600 600 500 4,980 2,988,000
28/02/2019 600 0.00 ■■ 0.00 600 700 500 9,120 5,472,000
27/02/2019 600 0.10 16.67 500 600 500 64,710 38,826,000
26/02/2019 500 -0.10 -20.00 600 600 500 9,640 4,820,000
25/02/2019 600 0.10 16.67 500 600 600 6,000 3,600,000
22/02/2019 500 0.00 ■■ 0.00 500 600 400 5,140 2,570,000
21/02/2019 600 0.10 16.67 500 600 600 20 12,000
19/02/2019 600 0.00 ■■ 0.00 600 600 500 3,630 2,178,000
18/02/2019 600 0.00 ■■ 0.00 600 600 500 10,830 6,498,000
15/02/2019 600 0.00 ■■ 0.00 600 600 500 8,870 5,322,000
14/02/2019 600 0.00 ■■ 0.00 600 700 500 6,870 4,122,000
13/02/2019 600 0.00 ■■ 0.00 600 600 600 610 366,000
12/02/2019 600 0.00 ■■ 0.00 600 600 600 1,570 942,000
11/02/2019 600 0.10 16.67 500 600 400 10,170 6,102,000
01/02/2019 500 0.10 20.00 400 500 500 22,030 11,015,000
31/01/2019 400 -0.10 -25.00 500 500 400 7,870 3,148,000
30/01/2019 500 0.00 ■■ 0.00 500 500 400 5,510 2,755,000
29/01/2019 500 0.00 ■■ 0.00 500 500 400 5,940 2,970,000
28/01/2019 500 0.10 20.00 400 500 400 20,490 10,245,000
25/01/2019 400 -0.10 -25.00 500 500 400 740 296,000
24/01/2019 500 0.00 ■■ 0.00 500 500 400 6,930,000 3,465,000,000
23/01/2019 500 0.00 ■■ 0.00 500 500 400 3,050,000 1,525,000,000
22/01/2019 500 0.00 ■■ 0.00 500 500 400 13,940,000 6,970,000,000
21/01/2019 600 0.10 16.67 500 600 600 10,000 6,000,000
19/01/2019 500 0.00 ■■ 0.00 500 600 500 1,370,000 685,000,000
02/01/2019 600 0.00 ■■ 0.00 600 600 500 76,200 45,720,000
28/12/2018 600 0.00 ■■ 0.00 600 600 600 3,900 2,340,000
27/12/2018 600 0.00 ■■ 0.00 600 600 500 18,000 10,800,000
26/12/2018 600 0.10 16.67 500 600 500 5,000 3,000,000
25/12/2018 500 0.00 ■■ 0.00 500 600 500 51,500 25,750,000
24/12/2018 500 0.00 ■■ 0.00 500 600 500 63,100 31,550,000
21/12/2018 500 0.00 ■■ 0.00 500 600 500 7,700 3,850,000
20/12/2018 500 -0.10 -20.00 600 600 500 18,300 9,150,000
19/12/2018 600 0.10 16.67 500 600 400 344,600 206,760,000
18/12/2018 500 -0.10 -20.00 600 600 500 1,400 700,000
17/12/2018 600 0.00 ■■ 0.00 600 600 500 18,900 11,340,000
14/12/2018 600 0.10 16.67 500 600 500 21,400 12,840,000
13/12/2018 500 -0.10 -20.00 600 700 500 503,100 251,550,000
12/12/2018 600 -0.10 -16.67 700 700 600 6,600 3,960,000
11/12/2018 700 0.00 ■■ 0.00 700 700 600 12,500 8,750,000
10/12/2018 700 0.00 ■■ 0.00 700 700 700 39,400 27,580,000
07/12/2018 700 0.00 ■■ 0.00 700 700 600 10,800 7,560,000
06/12/2018 700 0.00 ■■ 0.00 700 700 700 300 210,000
05/12/2018 700 0.00 ■■ 0.00 700 700 700 2,300 1,610,000
04/12/2018 700 0.00 ■■ 0.00 700 700 700 35,400 24,780,000
03/12/2018 700 0.00 ■■ 0.00 700 700 600 6,400 4,480,000
30/11/2018 700 0.10 14.29 600 700 700 10,100 7,070,000
29/11/2018 600 0.00 ■■ 0.00 600 700 600 4,400 2,640,000
28/11/2018 600 -0.10 -16.67 700 700 600 20,100 12,060,000
27/11/2018 700 0.00 ■■ 0.00 700 700 600 33,800 23,660,000
26/11/2018 700 0.10 14.29 600 700 600 4,000 2,800,000
23/11/2018 600 -0.10 -16.67 700 700 600 43,300 25,980,000
22/11/2018 700 0.00 ■■ 0.00 700 700 600 600 420,000
21/11/2018 700 0.00 ■■ 0.00 700 700 600 11,700 8,190,000
20/11/2018 700 0.10 14.29 600 700 600 46,500 32,550,000
19/11/2018 600 -0.10 -16.67 700 700 600 45,000 27,000,000
16/11/2018 700 0.10 14.29 600 700 600 202,400 141,680,000
15/11/2018 600 -0.10 -16.67 700 700 600 82,100 49,260,000
14/11/2018 700 0.00 ■■ 0.00 700 700 600 29,700 20,790,000
13/11/2018 700 0.10 14.29 600 700 600 99,400 69,580,000
12/11/2018 600 -0.10 -16.67 700 700 600 25,100 15,060,000
09/11/2018 700 0.00 ■■ 0.00 700 700 600 13,800 9,660,000
08/11/2018 700 0.00 ■■ 0.00 700 700 600 8,800 6,160,000
07/11/2018 700 0.10 14.29 600 700 600 7,200 5,040,000
06/11/2018 600 0.00 ■■ 0.00 600 700 600 36,700 22,020,000
05/11/2018 600 -0.10 -16.67 700 700 600 23,800 14,280,000
02/11/2018 700 0.00 ■■ 0.00 700 700 600 11,900 8,330,000
01/11/2018 700 0.00 ■■ 0.00 700 700 600 101,200 70,840,000
31/10/2018 700 0.00 ■■ 0.00 700 700 700 3,400 2,380,000
30/10/2018 700 0.10 14.29 600 700 600 106,500 74,550,000
29/10/2018 600 -0.10 -16.67 700 700 600 22,400 13,440,000
26/10/2018 700 0.00 ■■ 0.00 700 700 600 31,800 22,260,000
25/10/2018 700 0.00 ■■ 0.00 700 700 700 1,000 700,000
24/10/2018 700 0.00 ■■ 0.00 700 700 600 45,100 31,570,000
23/10/2018 700 0.00 ■■ 0.00 700 800 700 74,900 52,430,000
22/10/2018 700 -0.10 -14.29 800 800 700 223,000 156,100,000
19/10/2018 800 0.00 ■■ 0.00 800 800 700 6,400 5,120,000
18/10/2018 800 0.10 12.50 700 800 700 111,100 88,880,000
17/10/2018 700 0.00 ■■ 0.00 700 800 700 1,600 1,120,000
16/10/2018 700 0.00 ■■ 0.00 700 800 700 17,200 12,040,000
15/10/2018 700 0.00 ■■ 0.00 700 800 700 76,200 53,340,000
12/10/2018 700 -0.10 -14.29 800 800 700 129,500 90,650,000
11/10/2018 800 0.10 12.50 700 800 700 150,400 120,320,000
10/10/2018 700 -0.10 -14.29 800 800 700 2,900 2,030,000
09/10/2018 800 0.00 ■■ 0.00 800 800 700 15,300 12,240,000
08/10/2018 800 0.00 ■■ 0.00 800 900 700 18,800 15,040,000
05/10/2018 800 0.00 ■■ 0.00 800 900 700 178,000 142,400,000
04/10/2018 800 -0.10 -12.50 900 900 800 47,100 37,680,000
03/10/2018 900 0.10 11.11 800 900 700 349,500 314,550,000
02/10/2018 800 0.00 ■■ 0.00 800 900 800 170,700 136,560,000
01/10/2018 800 0.10 12.50 700 800 700 65,000 52,000,000
28/09/2018 700 -0.10 -14.29 800 900 700 304,100 212,870,000
27/09/2018 800 0.10 12.50 700 800 700 194,700 155,760,000
26/09/2018 700 -0.10 -14.29 800 800 700 72,400 50,680,000
25/09/2018 800 0.10 12.50 700 800 700 292,800 234,240,000
24/09/2018 700 -0.10 -14.29 800 800 700 72,500 50,750,000
21/09/2018 800 0.10 12.50 700 800 700 48,600 38,880,000
20/09/2018 700 0.00 ■■ 0.00 700 800 700 10,300 7,210,000
19/09/2018 700 -0.10 -14.29 800 800 700 48,300 33,810,000
18/09/2018 800 0.00 ■■ 0.00 800 800 700 6,900 5,520,000
17/09/2018 800 -0.10 -12.50 900 900 800 70,900 56,720,000
14/09/2018 900 0.00 ■■ 0.00 900 900 800 39,000 35,100,000
13/09/2018 900 0.10 11.11 800 900 800 185,600 167,040,000
12/09/2018 800 0.00 ■■ 0.00 800 900 700 354,400 283,520,000
11/09/2018 800 0.00 ■■ 0.00 800 800 800 140,600 112,480,000
10/09/2018 800 0.00 ■■ 0.00 800 800 700 35,700 28,560,000
07/09/2018 800 0.00 ■■ 0.00 800 800 800 8,300 6,640,000
06/09/2018 800 0.00 ■■ 0.00 800 800 700 200 160,000
05/09/2018 800 0.00 ■■ 0.00 800 800 800 400 320,000
04/09/2018 800 0.00 ■■ 0.00 800 800 700 1,600 1,280,000
31/08/2018 800 0.10 12.50 700 800 700 8,500 6,800,000
30/08/2018 700 -0.10 -14.29 800 800 700 17,800 12,460,000
29/08/2018 800 0.10 12.50 700 800 700 69,900 55,920,000
28/08/2018 700 -0.10 -14.29 700 800 700 12,300 8,610,000
27/08/2018 800 0.10 12.50 700 800 600 109,600 87,680,000
24/08/2018 700 -0.10 -14.29 800 800 700 19,700 13,790,000
23/08/2018 800 0.10 12.50 700 800 700 39,200 31,360,000
22/08/2018 700 0.00 ■■ 0.00 700 800 600 37,400 26,180,000
21/08/2018 700 0.10 14.29 600 700 600 25,000 17,500,000
20/08/2018 600 -0.10 -16.67 700 700 600 59,500 35,700,000
17/08/2018 700 0.00 ■■ 0.00 700 800 700 1,500 1,050,000
16/08/2018 700 -0.10 -14.29 800 800 700 10,200 7,140,000
15/08/2018 800 0.10 12.50 700 800 800 23,500 18,800,000
14/08/2018 700 0.00 ■■ 0.00 700 800 700 20,300 14,210,000
13/08/2018 700 0.00 ■■ 0.00 700 800 700 7,000 4,900,000
10/08/2018 700 -0.10 -14.29 800 800 700 6,100 4,270,000
09/08/2018 800 0.10 12.50 700 800 700 41,500 33,200,000
08/08/2018 700 0.00 ■■ 0.00 700 800 700 5,100 3,570,000
07/08/2018 700 0.00 ■■ 0.00 700 800 700 8,700 6,090,000
06/08/2018 700 0.00 ■■ 0.00 700 800 700 81,900 57,330,000
03/08/2018 700 0.00 ■■ 0.00 700 800 700 6,600 4,620,000
02/08/2018 700 -0.10 -14.29 800 800 700 101,400 70,980,000
01/08/2018 800 0.10 12.50 700 800 800 10,800 8,640,000
31/07/2018 700 -0.10 -14.29 800 800 700 194,000 135,800,000
30/07/2018 800 -0.10 -12.50 900 900 800 114,800 91,840,000
27/07/2018 900 0.10 11.11 800 900 800 116,500 104,850,000
26/07/2018 800 0.00 ■■ 0.00 800 900 700 81,500 65,200,000
25/07/2018 800 0.00 ■■ 0.00 800 900 800 9,800 7,840,000
24/07/2018 800 -0.10 -12.50 900 900 800 21,400 17,120,000
23/07/2018 900 0.00 ■■ 0.00 900 900 800 273,400 246,060,000
20/07/2018 900 0.00 ■■ 0.00 900 1,000 900 9,500 8,550,000
19/07/2018 900 0.00 ■■ 0.00 900 1,000 800 1,500 1,350,000
18/07/2018 900 0.10 11.11 800 900 800 79,500 71,550,000
17/07/2018 800 -0.10 -12.50 900 1,000 800 40,200 32,160,000
16/07/2018 900 0.10 11.11 800 900 700 38,800 34,920,000
13/07/2018 800 0.10 12.50 700 800 700 27,600 22,080,000
12/07/2018 700 -0.10 -14.29 800 900 700 48,500 33,950,000
11/07/2018 800 0.00 ■■ 0.00 800 900 800 2,500 2,000,000
10/07/2018 800 0.00 ■■ 0.00 800 900 800 8,300 6,640,000
09/07/2018 800 -0.10 -12.50 900 1,000 800 42,500 34,000,000
06/07/2018 900 0.00 ■■ 0.00 900 900 800 84,900 76,410,000
05/07/2018 900 -0.10 -11.11 1,000 1,000 900 141,400 127,260,000
04/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,200 1,200,000
03/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 700 700,000
02/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 2,300 2,300,000
29/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 8,500 8,500,000
28/06/2018 1,100 0.10 9.09 1,000 1,100 900 40,600 44,660,000
27/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 27,400 27,400,000
26/06/2018 1,100 0.10 9.09 1,000 1,100 900 10,300 11,330,000
25/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 11,900 11,900,000
22/06/2018 1,100 0.10 9.09 1,000 1,100 1,000 46,400 51,040,000
21/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 800 800,000
20/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 208,100 208,100,000
19/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 61,800 67,980,000
18/06/2018 1,100 0.10 9.09 1,000 1,100 1,000 7,900 8,690,000
15/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 80,200 80,200,000
14/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 21,400 21,400,000
13/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 13,500 13,500,000
12/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,800 1,980,000
11/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 128,600 141,460,000
08/06/2018 1,100 0.10 9.09 1,000 1,100 1,000 71,700 78,870,000
07/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 23,800 23,800,000
06/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 51,100 56,210,000
05/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 14,200 15,620,000
04/06/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 14,600 16,060,000
01/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 21,100 25,320,000
31/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 28,100 33,720,000
30/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 500 600,000
29/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 3,600 4,320,000
28/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 15,300 16,830,000
25/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,400 4,080,000
24/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 114,000 136,800,000
23/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,400 1,680,000
22/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 33,700 40,440,000
21/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 1,200 1,440,000
18/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 200 220,000
17/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 29,300 35,160,000
16/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 400 480,000
15/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 91,800 110,160,000
14/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 85,600 102,720,000
11/05/2018 1,100 0.10 9.09 1,000 1,100 1,000 31,000 34,100,000
10/05/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 105,500 105,500,000
09/05/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,600 6,160,000
08/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 56,000 61,600,000
07/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 13,600 16,320,000
04/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 8,900 10,680,000
03/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 9,600 11,520,000
02/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 46,800 56,160,000
27/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 4,700 5,640,000
26/04/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 63,300 75,960,000
24/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 41,600 54,080,000
23/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 55,600 72,280,000
20/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 3,500 4,550,000
19/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 400 520,000
18/04/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 400 520,000
13/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 60,100 78,130,000
12/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 54,000 70,200,000
11/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 153,500 199,550,000
10/04/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 227,300 295,490,000
09/04/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/04/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 98,200 127,660,000
05/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
04/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
03/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
02/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/03/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 140,500 196,700,000
29/03/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
28/03/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 20,600 30,900,000
27/03/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 8,600 12,900,000
26/03/2018 1,500 0.10 6.67 1,400 1,500 1,300 74,100 111,150,000
23/03/2018 1,400 0.10 7.14 1,300 1,400 1,400 286,200 400,680,000
22/03/2018 1,300 -0.10 -7.69 1,400 1,500 1,300 150,500 195,650,000
21/03/2018 1,400 0.10 7.14 1,300 1,400 1,300 115,500 161,700,000
20/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 252,500 328,250,000
19/03/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 432,200 561,860,000
16/03/2018 1,400 0.10 7.14 1,300 1,400 1,200 54,600 76,440,000
15/03/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 35,700 46,410,000
14/03/2018 1,400 0.10 7.14 1,300 1,400 1,200 25,600 35,840,000
13/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 32,700 42,510,000
12/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 485,300 630,890,000
09/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 52,400 68,120,000
08/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 10,600 13,780,000
07/03/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 17,800 21,360,000
06/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 8,600 11,180,000
05/03/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 196,100 235,320,000
02/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 10,300 13,390,000
01/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 43,500 56,550,000
28/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 256,900 333,970,000
27/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 55,200 71,760,000
26/02/2018 1,300 0.10 7.69 1,200 1,300 1,100 176,700 229,710,000
23/02/2018 1,300 0.10 7.69 1,200 1,300 1,300 5,100 6,630,000
22/02/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 16,500 19,800,000
21/02/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 154,300 185,160,000
13/02/2018 1,300 0.10 7.69 1,200 1,300 1,100 274,800 357,240,000
12/02/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 59,400 71,280,000
09/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 74,600 96,980,000
08/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 107,900 140,270,000
07/02/2018 1,300 0.10 7.69 1,200 1,300 1,100 18,600 24,180,000
06/02/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 236,700 284,040,000
05/02/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 167,300 200,760,000
02/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 7,600 9,880,000
01/02/2018 1,300 0.10 7.69 1,200 1,300 1,200 64,800 84,240,000
31/01/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 449,800 539,760,000
30/01/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 357,400 428,880,000
29/01/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 185,700 241,410,000
26/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 440,000 616,000,000
25/01/2018 1,400 0.10 7.14 1,300 1,400 1,200 288,800 404,320,000
24/01/2018 1,300 -0.10 -7.69 1,300 1,500 1,300 81,800 106,340,000
23/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 263,700 369,180,000
22/01/2018 1,300 -0.10 -7.69 1,400 1,500 1,300 464,200 603,460,000
19/01/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 404,600 566,440,000
18/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 747,400 1,121,100,000
17/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 120,600 180,900,000
16/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 88,600 132,900,000
15/01/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 121,000 169,400,000
12/01/2018 1,400 -0.10 -7.14 1,500 1,600 1,400 105,400 147,560,000
11/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 246,600 369,900,000
10/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 211,000 316,500,000
09/01/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 339,400 509,100,000
08/01/2018 1,600 0.10 6.25 1,500 1,600 1,400 128,500 205,600,000
05/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 353,200 529,800,000
03/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 75,200 112,800,000
02/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 93,400 140,100,000
29/12/2017 1,500 0.10 6.67 1,400 1,500 1,400 67,100 100,650,000
28/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 221,900 310,660,000
27/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 38,100 53,340,000
26/12/2017 1,400 -0.10 -7.14 1,500 1,500 1,400 214,400 300,160,000
25/12/2017 1,500 -0.10 -6.67 1,600 1,600 1,500 69,900 104,850,000
22/12/2017 1,600 0.10 6.25 1,500 1,600 1,400 49,500 79,200,000
21/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 101,700 152,550,000
20/12/2017 1,500 0.10 6.67 1,400 1,500 1,400 517,100 775,650,000
19/12/2017 1,400 -0.10 -7.14 1,500 1,500 1,400 200 280,000
18/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 200 280,000
15/12/2017 1,500 0.10 6.67 1,400 1,500 1,500 3,100 4,650,000
14/12/2017 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
13/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
12/12/2017 1,400 -0.10 -7.14 1,500 1,500 1,400 300 420,000
11/12/2017 1,400 -0.10 -7.14 1,500 1,500 1,400 16,000 22,400,000
08/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 400 560,000
07/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 13,400 18,760,000
04/12/2017 1,400 -0.10 -6.67 1,400 1,600 1,400 320,600 448,840,000
01/12/2017 1,500 0.10 7.14 1,400 1,500 1,400 130,600 195,900,000
30/11/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 71,422 99,990,800
29/11/2017 1,500 0.10 7.14 1,500 1,500 1,400 148,200 222,300,000
28/11/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 101,200 141,680,000
24/11/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 84,810 127,215,000
23/11/2017 1,500 0.10 7.14 1,400 1,500 1,300 257,600 386,400,000
22/11/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 136,300 190,820,000
21/11/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 57,000 79,800,000
17/11/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 269,518 377,325,200
16/11/2017 1,400 0.10 7.69 1,300 1,400 1,300 32,800 45,920,000
15/11/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 58,200 75,660,000
14/11/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 44,500 57,850,000
13/11/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 51,800 72,520,000
10/11/2017 1,500 0.10 7.14 1,300 1,500 1,300 58,700 88,050,000
09/11/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 79,000 110,600,000
08/11/2017 1,500 0.10 7.14 1,500 1,500 1,300 70,300 105,450,000
07/11/2017 1,400 0.10 7.69 1,400 1,400 1,300 293,400 410,760,000
06/11/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 71,300 92,690,000
03/11/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 46,700 60,710,000
02/11/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 346,300 450,190,000
01/11/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 159,900 207,870,000
31/10/2017 1,400 0.10 7.69 1,300 1,400 1,200 197,100 275,940,000
30/10/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 344,300 447,590,000
27/10/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 169,119 236,766,600
26/10/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 746,900 1,120,350,000
25/10/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 411,500 617,250,000
24/10/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 348,620 557,792,000
23/10/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 307,600 522,920,000
20/10/2017 1,700 -0.10 -5.56 1,900 1,900 1,700 713,800 1,213,460,000
19/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 167,300 301,140,000
18/10/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 75,300 135,540,000
17/10/2017 1,900 0.10 5.56 1,800 1,900 1,700 72,100 136,990,000
16/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 62,200 111,960,000
13/10/2017 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 147,100 264,780,000
12/10/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 127,600 229,680,000
11/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 177,400 319,320,000
10/10/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 460,400 828,720,000
09/10/2017 1,900 0.10 5.56 1,800 1,900 1,800 161,000 305,900,000
06/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 171,000 307,800,000
05/10/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 169,400 304,920,000
04/10/2017 1,900 0.10 5.56 1,900 1,900 1,700 54,200 102,980,000
03/10/2017 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 42,719 76,894,200
02/10/2017 1,800 -0.20 -10.00 2,000 2,000 1,800 630,300 1,134,540,000
29/09/2017 2,000 0.10 5.26 1,900 2,000 1,800 178,800 357,600,000
28/09/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 83,800 159,220,000
27/09/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 181,800 345,420,000
26/09/2017 2,000 0.10 5.26 2,000 2,000 1,900 61,700 123,400,000
25/09/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 320,600 609,140,000
22/09/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 77,300 146,870,000
21/09/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 83,400 166,800,000
20/09/2017 2,000 0.10 5.26 2,000 2,000 1,900 112,800 225,600,000
19/09/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 88,800 168,720,000
18/09/2017 2,000 0.10 5.26 1,900 2,000 1,900 49,700 99,400,000
15/09/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 60,300 114,570,000
14/09/2017 2,000 0.10 5.26 1,800 2,000 1,800 63,300 126,600,000
13/09/2017 1,900 0.10 5.56 1,800 1,900 1,800 80,500 152,950,000
12/09/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 83,500 150,300,000
11/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 157,500 299,250,000
08/09/2017 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 51,620 98,078,000
07/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,800 76,600 145,540,000
06/09/2017 2,000 0.10 5.26 1,900 2,000 1,800 195,600 391,200,000
05/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,800 43,620 82,878,000
01/09/2017 2,000 0.10 5.26 2,000 2,000 1,800 99,800 199,600,000
31/08/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 165,504 314,457,600
30/08/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 256,000 486,400,000
29/08/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 138,000 262,200,000
28/08/2017 1,900 -0.10 -5.00 2,100 2,100 1,900 133,000 252,700,000
25/08/2017 2,000 -0.10 -4.76 2,100 2,100 1,900 520,900 1,041,800,000
24/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 125,900 264,390,000
23/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 194,400 408,240,000
22/08/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 267,200 561,120,000
21/08/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 215,200 451,920,000
18/08/2017 2,200 0.20 10.00 1,900 2,200 1,900 315,400 693,880,000
17/08/2017 2,000 -0.10 -4.76 2,000 2,200 1,900 504,940 1,009,880,000
16/08/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 221,700 465,570,000
15/08/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 471,900 1,038,180,000
14/08/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 305,100 671,220,000
11/08/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 335,310 737,682,000
10/08/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 528,037 1,161,681,400
09/08/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 666,800 1,533,640,000
08/08/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 344,700 827,280,000
07/08/2017 2,400 0.20 9.09 2,200 2,400 2,200 1,025,121 2,460,290,400
04/08/2017 2,200 -0.20 -8.33 2,400 2,400 2,200 717,710 1,578,962,000
03/08/2017 2,400 0.00 ■■ 0.00 2,200 2,500 2,200 620,110 1,488,264,000
02/08/2017 2,400 -0.20 -7.69 2,600 2,700 2,400 1,038,632 2,492,716,800
01/08/2017 2,600 0.20 8.33 2,600 2,600 2,200 2,566,098 6,671,854,800
31/07/2017 2,400 0.20 9.09 2,400 2,400 2,400 160,000 384,000,000
28/07/2017 2,200 0.20 10.00 2,200 2,200 2,200 147,100 323,620,000
27/07/2017 2,000 0.10 5.26 2,000 2,000 2,000 136,256 272,512,000
26/07/2017 1,900 0.10 5.56 1,800 1,900 1,800 377,400 717,060,000
25/07/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,397,820 2,516,076,000
24/07/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 1,303,000 2,345,400,000
21/07/2017 1,800 0.10 5.88 1,700 1,800 1,600 826,004 1,486,807,200
20/07/2017 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 476,230 809,591,000
19/07/2017 1,700 0.10 6.25 1,600 1,700 1,500 224,060 380,902,000
18/07/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 601,506 962,409,600
17/07/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 484,400 775,040,000
14/07/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 128,910 206,256,000
13/07/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 1,018,000 1,628,800,000
12/07/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 400,406 640,649,600
11/07/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 302,210 483,536,000
10/07/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 332,416 531,865,600
07/07/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 567,300 964,410,000
06/07/2017 1,800 0.10 5.88 1,800 1,800 1,700 848,000 1,526,400,000
05/07/2017 1,700 0.10 6.25 1,700 1,700 1,600 437,520 743,784,000
04/07/2017 1,600 0.10 6.67 1,500 1,600 1,400 751,606 1,202,569,600
03/07/2017 1,500 0.10 7.14 1,400 1,500 1,400 108,400 162,600,000
30/06/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 136,100 190,540,000
29/06/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 63,200 88,480,000
28/06/2017 1,500 0.10 7.14 1,300 1,500 1,300 107,700 161,550,000
27/06/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 128,600 180,040,000
26/06/2017 1,400 0.10 7.69 1,400 1,400 1,300 183,920 257,488,000
23/06/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 52,800 68,640,000
22/06/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 23,400 30,420,000
21/06/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 55,900 72,670,000
20/06/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 351,000 456,300,000
19/06/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 21,000 27,300,000
16/06/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 73,300 95,290,000
15/06/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 66,600 93,240,000
14/06/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 52,900 74,060,000
13/06/2017 1,500 0.10 7.14 1,500 1,500 1,300 32,100 48,150,000
09/06/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 124,700 174,580,000
08/06/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 32,300 48,450,000
07/06/2017 1,600 0.10 6.67 1,500 1,600 1,400 147,100 235,360,000
06/06/2017 1,500 0.10 7.14 1,500 1,500 1,300 159,800 239,700,000
05/06/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 44,700 62,580,000
02/06/2017 1,400 0.10 7.69 1,300 1,400 1,300 98,300 137,620,000
01/06/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 52,800 68,640,000
31/05/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 159,700 207,610,000
30/05/2017 1,400 0.10 7.69 1,400 1,400 1,300 89,500 125,300,000
29/05/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 298,800 388,440,000
26/05/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 282,800 367,640,000
25/05/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 24,214 31,478,200
24/05/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 8,600 11,180,000
23/05/2017 1,300 0.10 8.33 1,300 1,300 1,200 11,300 14,690,000
22/05/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 106,400 127,680,000
19/05/2017 1,300 0.10 8.33 1,300 1,300 1,300 5,100 6,630,000
18/05/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 31,700 38,040,000
17/05/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
16/05/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 34,000 44,200,000
15/05/2017 1,300 0.10 8.33 1,300 1,300 1,200 63,600 82,680,000
09/05/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 200 240,000
08/05/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 50,304 65,395,200
05/05/2017 1,300 0.10 8.33 1,200 1,300 1,200 8,600 11,180,000
04/05/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 10,500 12,600,000
03/05/2017 1,300 0.10 8.33 1,300 1,300 1,200 8,800 11,440,000
28/04/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 5,400 6,480,000
27/04/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 23,500 28,200,000
26/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 7,204 9,365,200
25/04/2017 1,300 0.10 8.33 1,100 1,300 1,100 11,500 14,950,000
24/04/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 63,100 75,720,000
21/04/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 35,400 46,020,000
20/04/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 46,800 65,520,000
19/04/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 125,600 175,840,000
18/04/2017 1,400 -0.10 -6.67 1,600 1,600 1,400 95,216 133,302,400
17/04/2017 1,500 0.10 7.14 1,500 1,500 1,500 408,704 613,056,000
14/04/2017 1,400 0.10 7.69 1,400 1,400 1,300 135,600 189,840,000
13/04/2017 1,300 0.10 8.33 1,300 1,300 1,200 116,800 151,840,000
12/04/2017 1,200 0.10 9.09 1,200 1,200 1,200 85,100 102,120,000
11/04/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 2,200 2,420,000
10/04/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 7,600 9,120,000
07/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,300 1,560,000
05/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 27,200 32,640,000
04/04/2017 1,200 0.10 9.09 1,100 1,200 1,100 1,700 2,040,000
03/04/2017 1,100 -0.10 -8.33 1,200 1,300 1,100 40,300 44,330,000
31/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 13,300 15,960,000
30/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 105,500 126,600,000
29/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 109,800 131,760,000
28/03/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 2,000 2,400,000
27/03/2017 1,300 0.10 8.33 1,200 1,300 1,200 3,200 4,160,000
24/03/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 209,500 251,400,000
23/03/2017 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 23,400 28,080,000
22/03/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 55,300 66,360,000
21/03/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 206,400 268,320,000
20/03/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 176,500 229,450,000
17/03/2017 1,300 0.10 8.33 1,200 1,300 1,200 7,700 10,010,000
16/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 89,000 106,800,000
15/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 37,310 44,772,000
14/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 18,710 22,452,000
13/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 14,700 17,640,000
10/03/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 4,500 5,400,000
09/03/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 41,000 49,200,000
08/03/2017 1,300 0.10 8.33 1,200 1,300 1,100 79,300 103,090,000
07/03/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 1,200 1,440,000
06/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 36,300 43,560,000
03/03/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 20,200 24,240,000
02/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 42,600 51,120,000
01/03/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 35,500 42,600,000
28/02/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 71,700 86,040,000
27/02/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 16,000 19,200,000
24/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 9,300 12,090,000
23/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 2,300 2,990,000
22/02/2017 1,300 0.10 8.33 1,200 1,300 1,200 128,100 166,530,000
21/02/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 4,600 5,520,000
20/02/2017 1,300 0.10 8.33 1,200 1,300 1,100 8,100 10,530,000
17/02/2017 1,200 0.10 9.09 1,100 1,200 1,100 60,800 72,960,000
16/02/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 51,300 56,430,000
15/02/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 26,100 28,710,000
14/02/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 5,600 6,160,000
13/02/2017 1,200 0.10 9.09 1,200 1,200 1,100 2,600 3,120,000
10/02/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 2,400 2,640,000
09/02/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 41,000 45,100,000
08/02/2017 1,200 0.10 9.09 1,100 1,200 1,100 700 840,000
07/02/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 13,100 14,410,000
06/02/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 16,900 18,590,000
03/02/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 4,200 4,620,000
02/02/2017 1,200 0.10 9.09 1,200 1,200 1,200 500 600,000
25/01/2017 1,100 0.10 10.00 1,000 1,100 1,000 2,400 2,640,000
24/01/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 87,300 87,300,000
23/01/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 110,300 121,330,000
20/01/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 1,100 1,320,000
19/01/2017 1,300 0.10 8.33 1,100 1,300 1,100 200 260,000
18/01/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 16,800 20,160,000
17/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
16/01/2017 1,300 0.10 8.33 1,200 1,300 1,100 5,600 7,280,000
13/01/2017 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 3,300 3,960,000
12/01/2017 1,200 0.10 9.09 1,100 1,200 1,100 17,900 21,480,000
11/01/2017 1,100 -0.10 -8.33 1,100 1,300 1,100 1,500 1,650,000
10/01/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 18,500 22,200,000
09/01/2017 1,300 0.10 8.33 1,200 1,300 1,200 14,700 19,110,000
06/01/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 1,930 2,316,000
05/01/2017 1,300 0.10 8.33 1,100 1,300 1,100 4,400 5,720,000
04/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 19,300 23,160,000
03/01/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,100 1,320,000
30/12/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 11,000 13,200,000
29/12/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 10,700 12,840,000
28/12/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 22,800 27,360,000
27/12/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 27,600 33,120,000
26/12/2016 1,300 0.10 8.33 1,100 1,300 1,100 13,800 17,940,000
23/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 52,000 62,400,000
22/12/2016 1,200 0.10 9.09 1,100 1,200 1,100 22,700 27,240,000
21/12/2016 1,100 -0.10 -8.33 1,300 1,300 1,100 6,400 7,040,000
20/12/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 11,010 13,212,000
19/12/2016 1,200 0.10 9.09 1,200 1,200 1,200 38,800 46,560,000
16/12/2016 1,100 -0.10 -8.33 1,300 1,300 1,100 31,300 34,430,000
15/12/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 5,900 7,080,000
14/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 3,000 3,600,000
13/12/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 500 600,000
12/12/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 300 360,000
09/12/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 2,600 3,120,000
08/12/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,600 1,920,000
07/12/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 3,400 4,080,000
06/12/2016 1,300 0.10 8.33 1,200 1,300 1,200 1,800 2,340,000
05/12/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 18,300 21,960,000
02/12/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 20,400 24,480,000
01/12/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 700 840,000
30/11/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 2,500 3,000,000
29/11/2016 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 5,200 6,240,000
28/11/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 7,200 8,640,000
25/11/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 1,000 1,200,000
24/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/11/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 7,100 8,520,000
22/11/2016 1,300 0.10 8.33 1,200 1,300 1,200 2,500 3,250,000
21/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,300 1,560,000
18/11/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 26,100 31,320,000
17/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 45,700 59,410,000
16/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 13,900 18,070,000
15/11/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 900 1,170,000
14/11/2016 1,300 0.10 8.33 1,300 1,300 1,200 16,200 21,060,000
11/11/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 2,400 2,880,000
10/11/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 2,500 3,000,000
09/11/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 1,500 1,950,000
08/11/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 900 1,170,000
07/11/2016 1,300 0.10 8.33 1,200 1,300 1,200 600 780,000
04/11/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 15,400 18,480,000
03/11/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 20,100 24,120,000
02/11/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 37,500 45,000,000
01/11/2016 1,300 0.10 8.33 1,200 1,300 1,200 83,700 108,810,000
31/10/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 77,200 92,640,000
28/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 95,300 123,890,000
27/10/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 25,500 33,150,000
26/10/2016 1,400 0.10 7.69 1,400 1,400 1,200 113,000 158,200,000
25/10/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 3,000 3,900,000
24/10/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 26,200 34,060,000
21/10/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 900 1,170,000
20/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10,000 14,000,000
19/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 161,200 225,680,000
18/10/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 127,800 178,920,000
17/10/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 86,900 121,660,000
14/10/2016 1,500 0.10 7.14 1,400 1,500 1,400 34,400 51,600,000
13/10/2016 1,400 0.10 7.69 1,300 1,400 1,300 91,700 128,380,000
12/10/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 44,600 57,980,000
11/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 12,000 16,800,000
10/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 12,500 17,500,000
07/10/2016 1,400 0.10 7.69 1,400 1,400 1,300 84,000 117,600,000
06/10/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 53,000 68,900,000
05/10/2016 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 18,600 26,040,000
04/10/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 19,600 27,440,000
03/10/2016 1,500 0.00 ■■ 0.00 1,600 1,600 1,400 61,500 92,250,000
30/09/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 54,200 81,300,000
29/09/2016 1,600 0.10 6.67 1,500 1,600 1,500 54,100 86,560,000
28/09/2016 1,500 0.10 7.14 1,400 1,500 1,400 99,400 149,100,000
27/09/2016 1,400 0.10 7.69 1,400 1,400 1,300 118,700 166,180,000
26/09/2016 1,300 0.10 8.33 1,200 1,300 1,200 65,600 85,280,000
23/09/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 125,400 150,480,000
22/09/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 190,000 247,000,000
21/09/2016 1,400 -0.10 -6.67 1,600 1,600 1,400 94,500 132,300,000
20/09/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 79,000 118,500,000
19/09/2016 1,500 -0.10 -6.25 1,700 1,700 1,500 120,300 180,450,000
16/09/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 104,300 166,880,000
15/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
14/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 27,200 46,240,000
13/09/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 28,200 47,940,000
12/09/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 1,200 2,040,000
09/09/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 5,600 10,080,000
08/09/2016 1,800 0.10 5.88 1,600 1,800 1,600 15,700 28,260,000
07/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 4,300 7,310,000
06/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 19,700 33,490,000
05/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 16,200 27,540,000
01/09/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 5,000 8,500,000
31/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 3,600 6,480,000
30/08/2016 1,700 0.10 6.25 1,600 1,700 1,600 23,300 39,610,000
29/08/2016 1,600 -0.10 -5.88 1,800 1,800 1,600 200 320,000
26/08/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 5,600 9,520,000
25/08/2016 1,800 0.10 5.88 1,600 1,800 1,600 8,200 14,760,000
24/08/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 39,000 66,300,000
23/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
22/08/2016 1,800 0.10 5.88 1,800 1,800 1,800 26,900 48,420,000
19/08/2016 1,700 0.10 6.25 1,700 1,700 1,600 38,100 64,770,000
18/08/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 40,200 64,320,000
17/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 36,200 61,540,000
16/08/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 300 510,000
15/08/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 13,500 22,950,000
12/08/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 21,400 38,520,000
11/08/2016 1,900 0.10 5.56 1,800 1,900 1,800 6,500 12,350,000
10/08/2016 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 24,700 44,460,000
09/08/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 4,500 8,100,000
08/08/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 50,700 96,330,000
05/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
04/08/2016 1,900 0.10 5.56 1,800 1,900 1,800 13,000 24,700,000
03/08/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 41,400 74,520,000
02/08/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 19,600 35,280,000
01/08/2016 1,900 0.10 5.56 1,700 1,900 1,700 15,000 28,500,000
29/07/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 97,900 176,220,000
28/07/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 54,100 102,790,000
27/07/2016 2,000 0.10 5.26 1,800 2,000 1,800 3,200 6,400,000
26/07/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 14,400 27,360,000
25/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 31,400 59,660,000
22/07/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 31,500 59,850,000
21/07/2016 1,900 -0.10 -5.00 2,000 2,100 1,900 44,100 83,790,000
20/07/2016 2,000 -0.20 -9.09 2,000 2,100 2,000 14,100 28,200,000
19/07/2016 2,200 0.10 4.76 2,100 2,200 2,000 77,600 170,720,000
18/07/2016 2,100 0.10 5.00 2,000 2,100 2,000 8,400 17,640,000
15/07/2016 2,000 -0.20 -9.09 2,200 2,200 2,000 35,500 71,000,000
14/07/2016 2,200 0.20 10.00 2,100 2,200 2,000 117,600 258,720,000
13/07/2016 2,000 0.10 5.26 2,000 2,000 2,000 73,400 146,800,000
12/07/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 129,500 246,050,000
11/07/2016 1,900 -0.10 -5.00 2,000 2,100 1,900 91,700 174,230,000
08/07/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 54,500 109,000,000
07/07/2016 2,100 -0.10 -4.55 2,100 2,200 2,100 9,800 20,580,000
06/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 76,700 168,740,000
05/07/2016 2,200 0.10 4.76 2,200 2,200 2,100 39,570 87,054,000
04/07/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 43,100 90,510,000
01/07/2016 2,100 0.00 ■■ 0.00 2,000 2,200 1,900 54,800 115,080,000
30/06/2016 2,100 -0.20 -8.70 2,200 2,300 2,100 94,970 199,437,000
29/06/2016 2,300 0.20 9.52 2,100 2,300 2,100 71,200 163,760,000
28/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 40,500 85,050,000
27/06/2016 2,100 -0.10 -4.55 2,100 2,100 2,000 40,600 85,260,000
24/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 253,300 557,260,000
23/06/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 41,920 92,224,000
22/06/2016 2,300 0.10 4.55 2,300 2,400 2,300 161,000 370,300,000
21/06/2016 2,200 -0.20 -8.33 2,400 2,400 2,200 178,300 392,260,000
20/06/2016 2,400 -0.10 -4.00 2,500 2,500 2,300 85,800 205,920,000
17/06/2016 2,500 -0.20 -7.41 2,600 2,600 2,500 266,300 665,750,000
16/06/2016 2,700 0.00 ■■ 0.00 2,700 2,900 2,600 667,500 1,802,250,000
15/06/2016 2,700 0.20 8.00 2,700 2,700 2,700 559,000 1,509,300,000
14/06/2016 2,500 0.20 8.70 2,200 2,500 2,200 273,600 684,000,000
13/06/2016 2,300 0.10 4.55 2,200 2,300 2,200 83,600 192,280,000
10/06/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 70,100 154,220,000
09/06/2016 2,300 -0.10 -4.17 2,200 2,300 2,200 94,100 216,430,000
08/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 139,600 335,040,000
07/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 142,800 342,720,000
06/06/2016 2,400 -0.10 -4.00 2,500 2,500 2,300 92,300 221,520,000
03/06/2016 2,500 0.20 8.70 2,500 2,500 2,400 218,100 545,250,000
02/06/2016 2,300 -0.20 -8.00 2,500 2,500 2,300 2,800 6,440,000
01/06/2016 2,500 0.10 4.17 2,300 2,500 2,300 45,100 112,750,000
31/05/2016 2,400 0.10 4.35 2,300 2,400 2,300 52,100 125,040,000
30/05/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 17,900 41,170,000
27/05/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 10,900 25,070,000
26/05/2016 2,400 0.10 4.35 2,300 2,400 2,300 8,500 20,400,000
25/05/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 30,300 69,690,000
24/05/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 23,500 54,050,000
23/05/2016 2,300 -0.10 -4.17 2,400 2,400 2,200 12,200 28,060,000
20/05/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 59,600 143,040,000
19/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 16,100 38,640,000
18/05/2016 2,400 0.10 4.35 2,300 2,500 2,300 35,000 84,000,000
17/05/2016 2,300 0.20 9.52 2,300 2,300 2,300 45,900 105,570,000
16/05/2016 2,100 -0.10 -4.55 2,300 2,300 2,100 9,000 18,900,000
13/05/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 2,400 5,280,000
12/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
11/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 21,200 48,760,000
10/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 2,700 6,210,000
09/05/2016 2,300 0.10 4.55 2,200 2,300 2,200 9,200 21,160,000
06/05/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 23,500 51,700,000
05/05/2016 2,300 0.10 4.55 2,200 2,300 2,200 72,700 167,210,000
04/05/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 58,700 129,140,000
29/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,300 7,590,000
28/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 97,600 224,480,000
27/04/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 38,400 88,320,000
26/04/2016 2,400 0.10 4.35 2,300 2,400 2,300 29,700 71,280,000
25/04/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 25,300 58,190,000
22/04/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 56,300 135,120,000
21/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 44,400 106,560,000
20/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 5,000 12,000,000
19/04/2016 2,400 -0.10 -4.00 2,400 2,500 2,300 27,400 65,760,000
15/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 36,600 91,500,000
14/04/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 25,700 64,250,000
13/04/2016 2,500 0.10 4.17 2,500 2,500 2,300 19,400 48,500,000
12/04/2016 2,400 -0.10 -4.00 2,400 2,500 2,400 27,600 66,240,000
11/04/2016 2,500 0.10 4.17 2,300 2,600 2,300 46,700 116,750,000
08/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 36,600 87,840,000
07/04/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 26,000 62,400,000
06/04/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 28,700 71,750,000
05/04/2016 2,500 0.10 4.17 2,500 2,500 2,400 3,200 8,000,000
04/04/2016 2,400 -0.10 -4.00 2,500 2,500 2,300 63,900 153,360,000
01/04/2016 2,500 -0.10 -3.85 2,400 2,500 2,400 153,600 384,000,000
31/03/2016 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
30/03/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 24,000 60,000,000
29/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,000 2,500,000
28/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,600 51,500,000
25/03/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 32,800 82,000,000
24/03/2016 2,600 0.10 4.00 2,500 2,600 2,500 50,300 130,780,000
23/03/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 33,200 83,000,000
22/03/2016 2,600 0.10 4.00 2,500 2,600 2,400 51,800 134,680,000
21/03/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 45,900 114,750,000
18/03/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 9,500 24,700,000
17/03/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 49,500 128,700,000
16/03/2016 2,600 0.10 4.00 2,500 2,600 2,400 36,900 95,940,000
15/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 71,300 178,250,000
14/03/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 57,300 143,250,000
11/03/2016 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 43,200 112,320,000
10/03/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 41,600 108,160,000
09/03/2016 2,600 0.10 4.00 2,500 2,600 2,500 16,900 43,940,000
08/03/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 38,500 96,250,000
07/03/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 65,000 169,000,000
04/03/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 53,200 138,320,000
03/03/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 32,300 83,980,000
02/03/2016 2,700 0.10 3.85 2,600 2,800 2,600 175,600 474,120,000
01/03/2016 2,600 0.10 4.00 2,500 2,600 2,500 19,400 50,440,000
29/02/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 117,100 292,750,000
26/02/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 29,800 74,500,000
25/02/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 42,700 106,750,000
24/02/2016 2,600 0.10 4.00 2,500 2,600 2,500 219,800 571,480,000
23/02/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 32,800 82,000,000
22/02/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 93,600 234,000,000
19/02/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 39,500 98,750,000
18/02/2016 2,600 0.20 8.33 2,500 2,600 2,500 131,400 341,640,000
17/02/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 125,700 301,680,000
16/02/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 23,600 59,000,000
15/02/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 34,100 85,250,000
05/02/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 19,400 50,440,000
04/02/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 62,900 163,540,000
03/02/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 48,500 126,100,000
02/02/2016 2,600 0.10 4.00 2,600 2,700 2,500 111,800 290,680,000
01/02/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 7,400 18,500,000
29/01/2016 2,600 0.10 4.00 2,600 2,600 2,500 44,200 114,920,000
28/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 66,400 166,000,000
27/01/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 15,900 39,750,000
26/01/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 65,200 163,000,000
25/01/2016 2,500 0.10 4.17 2,400 2,600 2,300 47,400 118,500,000
22/01/2016 2,400 -0.10 -4.00 2,500 2,500 2,300 35,500 85,200,000
21/01/2016 2,500 0.20 8.70 2,400 2,500 2,400 93,800 234,500,000
20/01/2016 2,300 0.10 4.55 2,100 2,300 2,100 40,400 92,920,000
19/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 216,200 475,640,000
18/01/2016 2,200 -0.20 -8.33 2,200 2,300 2,200 252,500 555,500,000
15/01/2016 2,400 0.10 4.35 2,300 2,400 2,100 453,800 1,089,120,000
14/01/2016 2,300 -0.20 -8.00 2,600 2,700 2,300 220,100 506,230,000
13/01/2016 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 262,000 655,000,000
12/01/2016 2,500 -0.10 -3.85 2,700 2,700 2,500 332,800 832,000,000
11/01/2016 2,600 -0.20 -7.14 2,900 2,900 2,600 96,200 250,120,000
08/01/2016 2,800 0.10 3.70 2,900 2,900 2,700 20,100 56,280,000
07/01/2016 2,700 -0.20 -6.90 2,800 2,800 2,700 6,300 17,010,000
06/01/2016 2,900 0.10 3.57 2,900 2,900 2,700 4,500 13,050,000
05/01/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 1,200 3,360,000
04/01/2016 2,900 -0.10 -3.33 2,800 2,900 2,800 5,000 14,500,000
31/12/2015 3,000 0.10 3.45 2,900 3,000 2,800 13,100 39,300,000
30/12/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 9,200 26,680,000
29/12/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 19,500 56,550,000
28/12/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 22,700 65,830,000
25/12/2015 2,900 0.10 3.57 3,000 3,000 2,800 8,200 23,780,000
24/12/2015 2,800 -0.20 -6.67 2,800 2,800 2,800 600 1,680,000
23/12/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 11,400 34,200,000
22/12/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 67,600 202,800,000
21/12/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 40,400 121,200,000
18/12/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 3,900 11,700,000
17/12/2015 3,000 0.10 3.45 2,900 3,000 2,900 19,600 58,800,000
16/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
14/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,200 12,180,000
11/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 27,600 80,040,000
10/12/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 35,500 102,950,000
09/12/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 38,600 111,940,000
08/12/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 38,900 116,700,000
07/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 92,900 278,700,000
03/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 5,500 16,500,000
02/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 17,000 51,000,000
01/12/2015 3,000 0.20 7.14 2,800 3,000 2,800 32,700 98,100,000
30/11/2015 2,800 -0.10 -3.45 3,000 3,000 2,800 43,700 122,360,000
27/11/2015 2,900 -0.30 -9.38 3,200 3,200 2,900 26,800 77,720,000
26/11/2015 3,200 0.10 3.23 3,300 3,300 2,900 37,400 119,680,000
25/11/2015 3,100 0.20 6.90 2,900 3,100 2,800 270,300 837,930,000
24/11/2015 2,900 -0.10 -3.33 3,000 3,000 2,800 21,600 62,640,000
23/11/2015 3,000 0.10 3.45 2,900 3,000 2,900 57,600 172,800,000
20/11/2015 2,900 0.10 3.57 2,800 2,900 2,800 63,300 183,570,000
19/11/2015 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 75,100 210,280,000
18/11/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 57,400 160,720,000
17/11/2015 2,800 -0.10 -3.45 2,800 2,900 2,700 43,800 122,640,000
16/11/2015 2,900 0.10 3.57 2,800 2,900 2,700 49,700 144,130,000
13/11/2015 2,800 -0.10 -3.45 2,800 2,900 2,800 27,600 77,280,000
12/11/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 6,700 19,430,000
11/11/2015 2,900 -0.10 -3.33 2,900 3,000 2,800 13,100 37,990,000
10/11/2015 3,000 0.10 3.45 2,800 3,000 2,800 70,800 212,400,000
09/11/2015 2,900 0.10 3.57 2,800 2,900 2,800 1,100 3,190,000
06/11/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 20,300 56,840,000
05/11/2015 2,900 0.10 3.57 2,800 2,900 2,800 6,900 20,010,000
04/11/2015 2,800 -0.10 -3.45 2,800 2,800 2,800 20,200 56,560,000
03/11/2015 2,900 0.10 3.57 2,700 2,900 2,700 18,600 53,940,000
02/11/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
30/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 85,600 239,680,000
29/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 24,100 67,480,000
28/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 31,400 87,920,000
27/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 9,200 25,760,000
26/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 38,100 106,680,000
23/10/2015 2,800 0.10 3.70 2,800 2,800 2,700 12,200 34,160,000
22/10/2015 2,700 -0.20 -6.90 2,800 2,800 2,700 37,100 100,170,000
21/10/2015 2,900 0.20 7.41 2,800 2,900 2,700 25,300 73,370,000
20/10/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 12,000 32,400,000
19/10/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 26,500 71,550,000
16/10/2015 2,800 -0.10 -3.45 2,800 2,800 2,700 76,600 214,480,000
15/10/2015 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 400 1,160,000
14/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
13/10/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 4,000 11,600,000
12/10/2015 2,900 -0.10 -3.33 2,900 2,900 2,800 1,600 4,640,000
09/10/2015 3,000 0.10 3.45 2,900 3,000 2,900 19,500 58,500,000
08/10/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 20,100 58,290,000
07/10/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 200 580,000
06/10/2015 2,900 0.10 3.57 2,800 2,900 2,800 19,800 57,420,000
05/10/2015 2,800 0.10 3.70 2,700 2,800 2,700 4,300 12,040,000
02/10/2015 2,700 -0.10 -3.57 2,700 2,800 2,700 8,600 23,220,000
01/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 13,300 37,240,000
30/09/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 200 560,000
29/09/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 38,600 108,080,000
28/09/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 8,940 25,032,000
25/09/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 84,700 237,160,000
24/09/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 23,500 65,800,000
23/09/2015 2,800 -0.10 -3.45 2,800 2,800 2,800 33,200 92,960,000
22/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,100 3,190,000
21/09/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 5,000 14,500,000
18/09/2015 3,000 0.10 3.45 2,900 3,000 2,900 11,200 33,600,000
17/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 22,600 65,540,000
16/09/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 7,400 21,460,000
15/09/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 19,300 55,970,000
14/09/2015 3,000 0.20 7.14 2,800 3,000 2,800 75,400 226,200,000
11/09/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 15,100 42,280,000
10/09/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,900 10,920,000
09/09/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 2,600 7,280,000
08/09/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 33,200 92,960,000
07/09/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 9,800 27,440,000
04/09/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,500 15,400,000
03/09/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 6,200 17,360,000
01/09/2015 2,800 -0.10 -3.45 2,800 2,800 2,800 47,000 131,600,000
31/08/2015 2,900 0.10 3.57 2,800 2,900 2,800 46,000 133,400,000
28/08/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 52,600 147,280,000
27/08/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 4,200 11,760,000
26/08/2015 2,800 0.20 7.69 2,600 2,800 2,600 71,300 199,640,000
25/08/2015 2,600 -0.10 -3.70 2,600 2,700 2,600 186,400 484,640,000
24/08/2015 2,700 -0.20 -6.90 2,800 2,800 2,700 473,400 1,278,180,000
21/08/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 125,700 364,530,000
20/08/2015 2,900 0.10 3.57 2,900 2,900 2,800 73,800 214,020,000
19/08/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 55,900 156,520,000
18/08/2015 2,900 0.10 3.57 2,800 2,900 2,800 32,400 93,960,000
17/08/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 260,900 730,520,000
14/08/2015 3,100 0.10 3.33 2,900 3,100 2,900 13,000 40,300,000
13/08/2015 3,000 -0.10 -3.23 3,000 3,100 2,900 238,600 715,800,000
12/08/2015 3,100 0.10 3.33 3,000 3,100 3,000 56,000 173,600,000
11/08/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 31,440 94,320,000
10/08/2015 3,100 -0.10 -3.12 3,000 3,100 3,000 32,400 100,440,000
07/08/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 39,100 125,120,000
06/08/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 34,900 111,680,000
05/08/2015 3,200 0.10 3.23 3,100 3,200 3,100 18,700 59,840,000
04/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 51,700 160,270,000
03/08/2015 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 56,500 175,150,000
31/07/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 70,600 218,860,000
30/07/2015 3,200 0.10 3.23 3,000 3,200 3,000 90,200 288,640,000
29/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 100,900 312,790,000
28/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 77,700 240,870,000
27/07/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 125,000 387,500,000
24/07/2015 3,200 0.10 3.23 3,100 3,200 3,000 93,200 298,240,000
23/07/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 118,500 367,350,000
22/07/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 12,200 39,040,000
21/07/2015 3,200 0.10 3.23 3,100 3,200 3,000 70,700 226,240,000
20/07/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 209,900 650,690,000
17/07/2015 3,100 -0.10 -3.12 3,100 3,200 3,100 50,200 155,620,000
16/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 76,600 245,120,000
15/07/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 145,700 466,240,000
14/07/2015 3,200 0.10 3.23 3,100 3,300 3,100 146,400 468,480,000
13/07/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 89,200 276,520,000
10/07/2015 3,200 0.10 3.23 3,200 3,300 3,100 124,900 399,680,000
09/07/2015 3,100 -0.10 -3.12 3,200 3,300 3,100 108,200 335,420,000
08/07/2015 3,200 -0.10 -3.03 3,200 3,200 3,100 202,100 646,720,000
07/07/2015 3,300 0.10 3.12 3,200 3,300 3,200 69,300 228,690,000
06/07/2015 3,200 -0.10 -3.03 3,200 3,300 3,200 255,400 817,280,000
03/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 144,000 475,200,000
02/07/2015 3,300 0.10 3.12 3,200 3,300 3,200 41,500 136,950,000
01/07/2015 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 143,700 459,840,000
30/06/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 379,100 1,213,120,000
29/06/2015 3,200 -0.10 -3.03 3,300 3,300 3,200 52,700 168,640,000
26/06/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 211,400 697,620,000
25/06/2015 3,300 -0.10 -2.94 3,300 3,400 3,300 152,200 502,260,000
24/06/2015 3,400 0.10 3.03 3,300 3,400 3,200 399,700 1,358,980,000
23/06/2015 3,300 -0.20 -5.71 3,500 3,500 3,300 383,100 1,264,230,000
22/06/2015 3,500 -0.10 -2.78 3,600 3,700 3,500 114,600 401,100,000
19/06/2015 3,600 0.20 5.88 3,700 3,700 3,500 855,100 3,078,360,000
18/06/2015 3,400 0.30 9.68 3,100 3,400 3,100 766,100 2,604,740,000
17/06/2015 3,100 -0.20 -6.06 3,200 3,300 3,100 179,700 557,070,000
16/06/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 123,000 405,900,000
15/06/2015 3,300 -0.10 -2.94 3,400 3,400 3,300 265,400 875,820,000
12/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 466,300 1,585,420,000
11/06/2015 3,400 0.10 3.03 3,300 3,400 3,000 424,900 1,444,660,000
10/06/2015 3,300 -0.10 -2.94 3,400 3,400 3,300 165,500 546,150,000
09/06/2015 3,400 0.10 3.03 3,300 3,500 3,300 223,300 759,220,000
08/06/2015 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 689,800 2,276,340,000
05/06/2015 3,300 -0.10 -2.94 3,400 3,400 3,200 106,100 350,130,000
04/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 98,500 334,900,000
03/06/2015 3,400 0.30 9.68 3,200 3,400 3,100 356,000 1,210,400,000
02/06/2015 3,100 -0.20 -6.06 3,300 3,400 3,100 98,200 304,420,000
01/06/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 119,100 393,030,000
29/05/2015 3,300 -0.20 -5.71 3,400 3,400 3,300 142,800 471,240,000
28/05/2015 3,500 0.10 2.94 3,500 3,600 3,400 101,500 355,250,000
27/05/2015 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 83,800 284,920,000
26/05/2015 3,400 0.10 3.03 3,300 3,500 3,200 521,900 1,774,460,000
25/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 109,800 362,340,000
22/05/2015 3,300 0.10 3.12 3,200 3,400 3,200 122,500 404,250,000
21/05/2015 3,200 -0.10 -3.03 3,400 3,400 3,200 128,300 410,560,000
20/05/2015 3,300 0.30 10.00 3,100 3,300 3,100 355,100 1,171,830,000
19/05/2015 3,000 -0.10 -3.23 3,200 3,200 3,000 590,000 1,770,000,000
18/05/2015 3,100 -0.10 -3.12 3,200 3,200 2,900 704,500 2,183,950,000
15/05/2015 3,200 -0.30 -8.57 3,400 3,500 3,200 401,200 1,283,840,000
14/05/2015 3,500 0.10 2.94 3,400 3,500 3,300 50,200 175,700,000
13/05/2015 3,400 -0.10 -2.86 3,500 3,500 3,300 303,600 1,032,240,000
12/05/2015 3,500 -0.10 -2.78 3,600 3,600 3,400 223,300 781,550,000
11/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 79,900 287,640,000
08/05/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 82,400 296,640,000
07/05/2015 3,600 0.10 2.86 3,500 3,700 3,500 303,100 1,091,160,000
06/05/2015 3,500 0.10 2.94 3,400 3,500 3,400 275,700 964,950,000
05/05/2015 3,400 0.10 3.03 3,300 3,500 3,200 215,400 732,360,000
04/05/2015 3,300 -0.10 -2.94 3,400 3,400 3,200 258,700 853,710,000
27/04/2015 3,400 0.20 6.25 3,200 3,400 3,200 120,500 409,700,000
24/04/2015 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 357,500 1,144,000,000
23/04/2015 3,200 -0.30 -8.57 3,500 3,600 3,200 390,700 1,250,240,000
22/04/2015 3,500 -0.20 -5.41 3,700 3,800 3,500 341,800 1,196,300,000
21/04/2015 3,700 -0.20 -5.13 4,200 4,200 3,700 355,500 1,315,350,000
20/04/2015 3,900 0.00 ■■ 0.00 4,200 4,200 3,800 488,600 1,905,540,000
17/04/2015 3,900 0.10 2.63 3,800 4,000 3,700 502,300 1,958,970,000
16/04/2015 3,800 -0.20 -5.00 4,400 4,400 3,800 556,900 2,116,220,000
15/04/2015 4,000 0.20 5.26 3,900 4,100 3,800 787,900 3,151,600,000
14/04/2015 3,800 0.00 ■■ 0.00 4,000 4,000 3,800 194,400 738,720,000
13/04/2015 3,800 0.00 ■■ 0.00 4,000 4,000 3,700 331,900 1,261,220,000
10/04/2015 3,800 0.00 ■■ 0.00 4,100 4,100 3,800 887,700 3,373,260,000
09/04/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 346,600 1,317,080,000
08/04/2015 3,800 -0.10 -2.56 3,900 3,900 3,700 348,300 1,323,540,000
07/04/2015 3,900 -0.10 -2.50 4,400 4,400 3,800 235,400 918,060,000
06/04/2015 4,000 -0.10 -2.44 4,500 4,500 3,900 195,900 783,600,000
03/04/2015 4,100 0.00 ■■ 0.00 4,500 4,500 3,800 748,600 3,069,260,000
02/04/2015 4,100 0.00 ■■ 0.00 4,500 4,500 4,100 793,600 3,253,760,000
01/04/2015 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 456,400 1,871,240,000
31/03/2015 4,100 0.20 5.13 4,000 4,200 3,900 933,300 3,826,530,000
30/03/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 104,500 407,550,000
27/03/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 173,000 674,700,000
26/03/2015 4,000 0.20 5.26 3,900 4,000 3,800 400,000 1,600,000,000
25/03/2015 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 279,300 1,061,340,000
24/03/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 286,800 1,089,840,000
23/03/2015 3,800 0.10 2.70 3,400 3,900 3,400 151,700 576,460,000
20/03/2015 3,700 -0.10 -2.63 3,500 3,900 3,500 98,200 363,340,000
19/03/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 183,100 695,780,000
18/03/2015 3,800 -0.20 -5.00 3,900 4,000 3,800 182,400 693,120,000
17/03/2015 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 189,500 758,000,000
16/03/2015 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 170,800 683,200,000
13/03/2015 4,000 0.00 ■■ 0.00 4,100 4,200 4,000 275,000 1,100,000,000
12/03/2015 4,000 0.00 ■■ 0.00 3,600 4,100 3,600 307,000 1,228,000,000
11/03/2015 4,000 0.10 2.56 3,600 4,200 3,600 295,800 1,183,200,000
10/03/2015 3,900 -0.20 -4.88 4,500 4,500 3,900 281,000 1,095,900,000
09/03/2015 4,100 0.20 5.13 3,900 4,200 3,900 514,500 2,109,450,000
06/03/2015 3,900 0.20 5.41 3,700 4,000 3,600 898,500 3,504,150,000
05/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 258,300 955,710,000
04/03/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 115,500 427,350,000
03/03/2015 3,700 -0.10 -2.63 3,700 3,700 3,600 212,100 784,770,000
02/03/2015 3,800 0.10 2.70 4,000 4,000 3,700 525,800 1,998,040,000
27/02/2015 3,700 0.30 8.82 3,700 3,700 3,600 983,300 3,638,210,000
26/02/2015 3,400 0.30 9.68 3,400 3,400 3,400 267,000 907,800,000
25/02/2015 3,100 0.10 3.33 3,100 3,100 3,000 49,100 152,210,000
24/02/2015 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 128,800 386,400,000
13/02/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 39,000 117,000,000
12/02/2015 3,000 0.10 3.45 2,900 3,000 2,900 106,200 318,600,000
11/02/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 7,800 22,620,000
10/02/2015 2,900 0.10 3.57 2,800 2,900 2,800 74,900 217,210,000
09/02/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 85,500 239,400,000
06/02/2015 2,900 0.10 3.57 2,800 2,900 2,800 57,100 165,590,000
05/02/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 68,900 192,920,000
04/02/2015 2,800 -0.10 -3.45 2,800 2,900 2,800 113,000 316,400,000
03/02/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 77,200 223,880,000
02/02/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 81,100 243,300,000
30/01/2015 3,000 0.10 3.45 2,900 3,000 2,900 123,700 371,100,000
29/01/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 131,800 382,220,000
28/01/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 176,800 512,720,000
27/01/2015 3,000 0.00 ■■ 0.00 2,900 3,100 2,900 113,050 339,150,000
26/01/2015 3,000 0.10 3.45 3,100 3,100 3,000 707,100 2,121,300,000
23/01/2015 2,900 0.20 7.41 2,800 2,900 2,800 85,500 247,950,000
22/01/2015 2,700 0.20 8.00 2,600 2,700 2,600 96,800 261,360,000
21/01/2015 2,500 -0.10 -3.85 2,700 2,700 2,500 377,250 943,125,000
20/01/2015 2,600 -0.20 -7.14 2,800 2,800 2,600 93,700 243,620,000
19/01/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 84,100 235,480,000
16/01/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 73,800 206,640,000
15/01/2015 2,800 -0.10 -3.45 2,800 2,900 2,800 74,400 208,320,000
14/01/2015 2,900 0.10 3.57 2,800 2,900 2,800 66,000 191,400,000
13/01/2015 2,800 0.10 3.70 2,700 2,800 2,700 44,300 124,040,000
12/01/2015 2,700 -0.10 -3.57 2,800 2,900 2,700 67,800 183,060,000
09/01/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 111,100 311,080,000
08/01/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 121,600 352,640,000
07/01/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 42,700 123,830,000
06/01/2015 2,900 0.10 3.57 2,700 2,900 2,700 110,800 321,320,000
05/01/2015 2,800 0.10 3.70 2,800 2,900 2,800 89,100 249,480,000
31/12/2014 2,700 0.20 8.00 2,500 2,700 2,500 208,600 563,220,000
30/12/2014 2,500 -0.10 -3.85 2,600 2,600 2,400 255,700 639,250,000
29/12/2014 2,600 -0.20 -7.14 2,800 2,900 2,600 118,700 308,620,000
26/12/2014 2,800 -0.10 -3.45 2,900 2,900 2,800 79,200 221,760,000
25/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 26,700 77,430,000
24/12/2014 2,900 0.10 3.57 2,900 2,900 2,800 14,800 42,920,000
23/12/2014 2,800 -0.10 -3.45 2,900 2,900 2,800 38,700 108,360,000
22/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 103,600 300,440,000
19/12/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 18,900 54,810,000
18/12/2014 3,000 0.20 7.14 2,900 3,000 2,800 22,900 68,700,000
17/12/2014 2,800 -0.10 -3.45 3,000 3,000 2,800 132,500 371,000,000
16/12/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 120,100 348,290,000
15/12/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 159,900 463,710,000
12/12/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 56,900 165,010,000
11/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 48,700 141,230,000
10/12/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 152,200 441,380,000
09/12/2014 2,900 -0.20 -6.45 3,000 3,000 2,900 101,500 294,350,000
08/12/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 116,400 360,840,000
05/12/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 62,600 194,060,000
04/12/2014 3,100 -0.10 -3.12 3,200 3,200 3,000 147,600 457,560,000
03/12/2014 3,200 0.10 3.23 3,100 3,200 3,100 92,700 296,640,000
02/12/2014 3,100 0.10 3.33 3,000 3,200 3,000 88,000 272,800,000
01/12/2014 3,000 -0.30 -9.09 3,300 3,400 3,000 213,000 639,000,000
28/11/2014 3,300 0.10 3.12 3,000 3,300 3,000 544,300 1,796,190,000
27/11/2014 3,200 0.20 6.67 3,000 3,200 3,000 576,600 1,845,120,000
26/11/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 114,606 343,818,000
25/11/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 97,900 293,700,000
24/11/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 46,000 138,000,000
21/11/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 41,100 123,300,000
20/11/2014 3,100 0.10 3.33 3,000 3,100 3,000 38,300 118,730,000
19/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 193,100 579,300,000
18/11/2014 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 117,200 351,600,000
17/11/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 47,900 143,700,000
14/11/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 114,000 353,400,000
13/11/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 82,400 255,440,000
12/11/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 45,200 140,120,000
11/11/2014 3,100 0.10 3.33 3,000 3,100 3,000 97,500 302,250,000
10/11/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 128,100 384,300,000
07/11/2014 3,100 0.10 3.33 3,100 3,100 2,900 84,800 262,880,000
06/11/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 66,600 199,800,000
05/11/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 73,900 229,090,000
04/11/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 93,200 288,920,000
03/11/2014 3,200 0.20 6.67 3,100 3,200 3,100 148,000 473,600,000
31/10/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 84,200 252,600,000
30/10/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 14,800 44,400,000
29/10/2014 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 160,100 496,310,000
28/10/2014 3,100 0.10 3.33 3,000 3,100 3,000 133,600 414,160,000
27/10/2014 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 95,300 285,900,000
24/10/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 134,606 403,818,000
23/10/2014 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 96,800 300,080,000
22/10/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 47,100 146,010,000
21/10/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 50,800 157,480,000
20/10/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 41,600 128,960,000
17/10/2014 3,200 0.20 6.67 3,000 3,200 3,000 79,600 254,720,000
16/10/2014 3,000 -0.20 -6.25 3,100 3,100 3,000 165,700 497,100,000
15/10/2014 3,200 0.10 3.23 3,100 3,200 3,100 93,600 299,520,000
14/10/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 164,500 509,950,000
13/10/2014 3,200 -0.10 -3.03 3,200 3,300 3,200 201,800 645,760,000
10/10/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 119,200 393,360,000
09/10/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 208,100 686,730,000
08/10/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 269,100 888,030,000
07/10/2014 3,400 0.20 6.25 3,300 3,400 3,200 222,100 755,140,000
06/10/2014 3,200 -0.10 -3.03 3,200 3,300 3,200 243,800 780,160,000
03/10/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 222,600 734,580,000
02/10/2014 3,300 -0.10 -2.94 3,300 3,300 3,200 235,200 776,160,000
01/10/2014 3,400 0.20 6.25 3,300 3,400 3,300 146,200 497,080,000
30/09/2014 3,200 -0.10 -3.03 3,200 3,300 3,100 111,500 356,800,000
29/09/2014 3,300 0.10 3.12 3,200 3,400 3,200 194,300 641,190,000
26/09/2014 3,200 -0.20 -5.88 3,300 3,400 3,200 208,700 667,840,000
25/09/2014 3,400 0.20 6.25 3,200 3,400 3,200 268,400 912,560,000
24/09/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 197,200 631,040,000
23/09/2014 3,200 -0.20 -5.88 3,300 3,400 3,200 393,100 1,257,920,000
22/09/2014 3,400 -0.10 -2.86 3,500 3,500 3,300 374,000 1,271,600,000
19/09/2014 3,500 0.10 2.94 3,300 3,600 3,300 428,200 1,498,700,000
18/09/2014 3,400 -0.30 -8.11 3,500 3,700 3,400 757,800 2,576,520,000
17/09/2014 3,700 -0.40 -9.76 4,100 4,100 3,700 1,430,600 5,293,220,000
16/09/2014 4,100 0.30 7.89 4,100 4,100 3,600 1,581,400 6,483,740,000
15/09/2014 3,800 0.30 8.57 3,800 3,800 3,800 1,050,900 3,993,420,000
12/09/2014 3,500 0.30 9.38 3,300 3,500 3,200 2,307,800 8,077,300,000
11/09/2014 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 652,200 2,087,040,000
10/09/2014 3,200 0.10 3.23 3,000 3,200 3,000 322,600 1,032,320,000
09/09/2014 3,100 -0.10 -3.12 3,300 3,300 2,900 638,900 1,980,590,000
08/09/2014 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 746,300 2,388,160,000
05/09/2014 3,200 0.10 3.23 3,100 3,200 3,000 461,800 1,477,760,000
04/09/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 61,200 189,720,000
03/09/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 101,500 314,650,000
29/08/2014 3,100 -0.10 -3.12 3,100 3,100 3,000 130,500 404,550,000
28/08/2014 3,200 0.10 3.23 3,200 3,200 3,000 314,500 1,006,400,000
27/08/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 158,300 490,730,000
26/08/2014 3,200 0.20 6.67 3,000 3,300 3,000 737,200 2,359,040,000
25/08/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 189,800 569,400,000
22/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 145,200 435,600,000
21/08/2014 3,000 0.10 3.45 3,000 3,000 2,900 75,700 227,100,000
20/08/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 118,800 344,520,000
19/08/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 17,700 53,100,000
18/08/2014 3,100 0.10 3.33 3,000 3,100 2,900 94,800 293,880,000
15/08/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 87,100 261,300,000
14/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 46,000 138,000,000
13/08/2014 3,000 0.10 3.45 2,900 3,000 2,900 124,600 373,800,000
12/08/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 42,900 124,410,000
11/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 32,300 96,900,000
08/08/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 100,000 300,000,000
07/08/2014 3,000 0.10 3.45 2,900 3,000 2,900 126,200 378,600,000
06/08/2014 2,900 -0.10 -3.33 2,800 3,000 2,800 20,700 60,030,000
05/08/2014 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 13,500 40,500,000
04/08/2014 3,000 0.10 3.45 2,900 3,000 2,900 28,300 84,900,000
01/08/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 13,700 39,730,000
31/07/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 30,300 87,870,000
30/07/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 4,600 13,340,000
29/07/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 43,700 126,730,000
28/07/2014 2,900 -0.10 -3.33 3,000 3,000 2,800 64,800 187,920,000
25/07/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 61,200 183,600,000
24/07/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 5,400 16,740,000
23/07/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 39,000 120,900,000
22/07/2014 3,100 -0.10 -3.12 3,200 3,200 3,000 38,200 118,420,000
21/07/2014 3,200 0.10 3.23 3,100 3,200 3,000 108,400 346,880,000
18/07/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 49,200 152,520,000
17/07/2014 3,200 0.10 3.23 3,100 3,200 3,100 259,400 830,080,000
16/07/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 189,700 588,070,000
15/07/2014 3,200 0.10 3.23 3,100 3,200 3,100 79,400 254,080,000
14/07/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 53,100 164,610,000
11/07/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 43,000 137,600,000
10/07/2014 3,200 -0.10 -3.03 3,300 3,300 3,000 197,600 632,320,000
09/07/2014 3,300 0.10 3.12 3,200 3,300 3,200 318,900 1,052,370,000
08/07/2014 3,200 0.10 3.23 3,200 3,200 3,100 63,900 204,480,000
07/07/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 111,900 346,890,000
04/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 196,300 628,160,000
03/07/2014 3,200 0.20 6.67 3,000 3,200 3,000 316,200 1,011,840,000
02/07/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 100,700 302,100,000
01/07/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 65,200 195,600,000
30/06/2014 3,000 0.10 3.45 3,000 3,000 2,900 23,100 69,300,000
27/06/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 23,600 68,440,000
26/06/2014 3,000 -0.10 -3.23 3,000 3,100 3,000 21,700 65,100,000
25/06/2014 3,100 0.10 3.33 3,000 3,100 3,000 77,700 240,870,000
24/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 46,400 139,200,000
23/06/2014 3,000 0.10 3.45 2,900 3,000 2,900 27,600 82,800,000
20/06/2014 2,900 -0.20 -6.45 3,100 3,100 2,900 33,700 97,730,000
19/06/2014 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 130,600 404,860,000
18/06/2014 3,100 0.10 3.33 3,100 3,100 3,000 144,900 449,190,000
17/06/2014 3,000 -0.10 -3.23 3,000 3,100 3,000 25,100 75,300,000
16/06/2014 3,100 0.10 3.33 3,000 3,100 3,000 37,600 116,560,000
13/06/2014 3,000 0.10 3.45 3,000 3,000 3,000 54,400 163,200,000
12/06/2014 2,900 -0.10 -3.33 3,100 3,100 2,800 42,400 122,960,000
11/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 78,100 234,300,000
10/06/2014 3,000 -0.10 -3.23 3,000 3,000 2,900 244,400 733,200,000
09/06/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 111,500 345,650,000
06/06/2014 3,100 0.10 3.33 3,000 3,100 3,000 81,000 251,100,000
05/06/2014 3,000 0.10 3.45 2,800 3,000 2,800 142,400 427,200,000
04/06/2014 2,900 -0.20 -6.45 3,000 3,100 2,800 259,400 752,260,000
03/06/2014 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 76,600 237,460,000
02/06/2014 3,100 -0.20 -6.06 3,200 3,200 3,000 177,500 550,250,000
30/05/2014 3,300 -0.10 -2.94 3,300 3,400 3,200 59,200 195,360,000
29/05/2014 3,400 0.00 ■■ 0.00 3,200 3,500 3,200 42,800 145,520,000
28/05/2014 3,400 0.20 6.25 3,200 3,500 3,200 431,500 1,467,100,000
27/05/2014 3,200 0.00 ■■ 0.00 3,000 3,300 3,000 134,800 431,360,000
26/05/2014 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 136,700 437,440,000
23/05/2014 3,200 0.10 3.23 3,000 3,300 3,000 215,300 688,960,000
22/05/2014 3,100 0.20 6.90 2,900 3,100 2,900 539,900 1,673,690,000
21/05/2014 2,900 0.20 7.41 2,800 2,900 2,800 171,500 497,350,000
20/05/2014 2,700 0.20 8.00 2,600 2,700 2,500 321,100 866,970,000
19/05/2014 2,500 0.00 ■■ 0.00 2,400 2,600 2,300 102,800 257,000,000
16/05/2014 2,500 0.10 4.17 2,300 2,500 2,300 42,000 105,000,000
15/05/2014 2,400 -0.20 -7.69 2,700 2,700 2,400 139,900 335,760,000
14/05/2014 2,600 0.10 4.00 2,300 2,700 2,300 101,900 264,940,000
13/05/2014 2,500 -0.20 -7.41 2,500 2,600 2,500 162,500 406,250,000
12/05/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 96,900 261,630,000
09/05/2014 2,900 0.20 7.41 2,500 2,900 2,500 103,200 299,280,000
08/05/2014 2,700 -0.30 -10.00 2,800 2,800 2,700 77,100 208,170,000
07/05/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 63,700 191,100,000
06/05/2014 3,000 -0.20 -6.25 3,100 3,100 2,900 154,400 463,200,000
05/05/2014 3,200 -0.30 -8.57 3,400 3,400 3,200 78,500 251,200,000
29/04/2014 3,500 0.10 2.94 3,400 3,500 3,400 37,700 131,950,000
28/04/2014 3,400 -0.10 -2.86 3,300 3,500 3,300 11,000 37,400,000
25/04/2014 3,500 0.10 2.94 3,400 3,500 3,400 73,200 256,200,000
24/04/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 42,300 143,820,000
23/04/2014 3,400 -0.20 -5.56 3,500 3,700 3,400 114,500 389,300,000
22/04/2014 3,600 0.30 9.09 3,300 3,600 3,300 73,500 264,600,000
21/04/2014 3,300 -0.10 -2.94 3,200 3,400 3,200 41,100 135,630,000
18/04/2014 3,400 -0.30 -8.11 3,900 3,900 3,400 102,600 348,840,000
17/04/2014 3,700 0.30 8.82 3,700 3,700 3,600 242,000 895,400,000
16/04/2014 3,400 -0.30 -8.11 3,600 3,600 3,400 229,600 780,640,000
15/04/2014 3,700 -0.30 -7.50 4,100 4,100 3,700 133,700 494,690,000
14/04/2014 4,000 0.00 ■■ 0.00 4,200 4,200 3,900 61,200 244,800,000
11/04/2014 4,000 -0.20 -4.76 4,200 4,200 4,000 190,800 763,200,000
10/04/2014 4,200 0.00 ■■ 0.00 4,300 4,500 4,200 72,000 302,400,000
08/04/2014 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 94,200 395,640,000
07/04/2014 4,200 -0.10 -2.33 3,900 4,200 3,900 196,400 824,880,000
04/04/2014 4,300 -0.30 -6.52 4,400 4,500 4,200 245,600 1,056,080,000
03/04/2014 4,600 0.40 9.52 4,200 4,600 4,200 285,000 1,311,000,000
02/04/2014 4,200 -0.30 -6.67 4,400 4,500 4,100 414,800 1,742,160,000
01/04/2014 4,500 -0.30 -6.25 4,800 4,800 4,400 373,100 1,678,950,000
31/03/2014 4,800 0.40 9.09 4,700 4,800 4,600 644,600 3,094,080,000
28/03/2014 4,400 0.00 ■■ 0.00 4,600 4,800 4,400 1,686,900 7,422,360,000
27/03/2014 4,400 -0.40 -8.33 4,800 4,900 4,400 655,300 2,883,320,000
26/03/2014 4,800 -0.50 -9.43 5,300 5,500 4,800 723,700 3,473,760,000
25/03/2014 5,300 -0.20 -3.64 5,900 6,000 5,200 615,200 3,260,560,000
24/03/2014 5,500 0.50 10.00 5,100 5,500 5,100 610,600 3,358,300,000
21/03/2014 5,000 -0.20 -3.85 5,200 5,200 4,700 253,800 1,269,000,000
20/03/2014 5,200 0.00 ■■ 0.00 5,400 5,600 5,200 335,400 1,744,080,000
19/03/2014 5,200 0.40 8.33 5,000 5,200 4,800 676,200 3,516,240,000
18/03/2014 4,800 0.40 9.09 4,700 4,800 4,600 648,800 3,114,240,000
17/03/2014 4,400 0.40 10.00 4,100 4,400 4,100 223,000 981,200,000
14/03/2014 4,000 0.20 5.26 3,800 4,100 3,800 649,400 2,597,600,000
13/03/2014 3,800 0.10 2.70 3,700 3,900 3,600 176,600 671,080,000
12/03/2014 3,700 0.00 ■■ 0.00 3,800 3,900 3,600 186,000 688,200,000
11/03/2014 3,700 0.30 8.82 3,500 3,700 3,400 385,600 1,426,720,000
10/03/2014 3,400 -0.10 -2.86 3,500 3,500 3,300 108,100 367,540,000
07/03/2014 3,500 0.10 2.94 3,300 3,500 3,300 146,400 512,400,000
06/03/2014 3,400 -0.10 -2.86 3,400 3,500 3,200 68,600 233,240,000
05/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 83,900 293,650,000
04/03/2014 3,500 0.20 6.06 3,100 3,600 3,100 65,200 228,200,000
03/03/2014 3,300 -0.10 -2.94 3,300 3,300 3,200 59,000 194,700,000
28/02/2014 3,400 -0.10 -2.86 3,400 3,600 3,300 118,900 404,260,000
27/02/2014 3,500 -0.30 -7.89 3,700 3,800 3,500 214,000 749,000,000
26/02/2014 3,800 0.20 5.56 3,700 3,800 3,700 172,300 654,740,000
25/02/2014 3,600 0.30 9.09 3,400 3,600 3,400 438,400 1,578,240,000
24/02/2014 3,300 0.30 10.00 3,000 3,300 3,000 237,000 782,100,000
21/02/2014 3,000 0.10 3.45 3,000 3,000 2,900 40,900 122,700,000
20/02/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 171,700 497,930,000
19/02/2014 2,900 -0.10 -3.33 2,900 3,000 2,900 45,800 132,820,000
18/02/2014 3,000 0.10 3.45 2,900 3,000 2,900 81,400 244,200,000
17/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 39,800 115,420,000
14/02/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 87,700 254,330,000
13/02/2014 2,900 0.10 3.57 2,900 2,900 2,800 51,400 149,060,000
12/02/2014 2,800 -0.10 -3.45 2,900 2,900 2,800 13,000 36,400,000
11/02/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 69,400 201,260,000
10/02/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 3,000 8,700,000
07/02/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 61,200 177,480,000
06/02/2014 2,900 0.10 3.57 2,800 2,900 2,800 23,100 66,990,000
27/01/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 19,200 53,760,000
24/01/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
23/01/2014 2,800 0.20 7.69 2,500 2,800 2,500 13,400 37,520,000
22/01/2014 2,600 -0.10 -3.70 2,600 2,600 2,600 15,400 40,040,000
21/01/2014 2,700 0.10 3.85 2,600 2,700 2,600 5,600 15,120,000
20/01/2014 2,600 -0.10 -3.70 2,700 2,800 2,600 39,600 102,960,000
17/01/2014 2,700 -0.20 -6.90 2,800 2,800 2,700 66,500 179,550,000
16/01/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 45,900 133,110,000
15/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 44,000 127,600,000
14/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 700 2,030,000
13/01/2014 2,900 0.10 3.57 2,900 3,000 2,900 36,000 104,400,000
10/01/2014 2,800 -0.20 -6.67 3,000 3,000 2,800 39,300 110,040,000
09/01/2014 3,000 0.10 3.45 3,000 3,000 2,900 63,000 189,000,000
08/01/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 13,000 37,700,000
07/01/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 25,200 73,080,000
06/01/2014 2,900 0.10 3.57 2,800 2,900 2,800 12,900 37,410,000
03/01/2014 2,800 -0.10 -3.45 2,800 2,800 2,700 28,000 78,400,000
02/01/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 13,700 39,730,000
31/12/2013 2,900 -0.10 -3.33 2,800 2,900 2,700 15,800 45,820,000
30/12/2013 3,000 0.10 3.45 2,800 3,000 2,700 50,300 150,900,000
27/12/2013 2,900 -0.20 -6.45 3,100 3,100 2,900 97,200 281,880,000
26/12/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 54,800 169,880,000
25/12/2013 3,100 -0.20 -6.06 3,100 3,200 3,100 74,400 230,640,000
24/12/2013 3,300 0.20 6.45 3,200 3,300 3,100 140,000 462,000,000
23/12/2013 3,100 0.20 6.90 2,800 3,100 2,800 271,700 842,270,000
20/12/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 145,100 420,790,000
19/12/2013 2,900 0.10 3.57 2,700 2,900 2,700 24,800 71,920,000
18/12/2013 2,800 -0.10 -3.45 2,900 2,900 2,800 57,600 161,280,000
17/12/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 307,700 892,330,000
16/12/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 21,600 62,640,000
13/12/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 15,800 45,820,000
12/12/2013 2,900 0.20 7.41 2,800 2,900 2,700 18,200 52,780,000
11/12/2013 2,700 -0.10 -3.57 2,800 2,800 2,700 54,600 147,420,000
10/12/2013 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 94,900 265,720,000
09/12/2013 2,800 -0.10 -3.45 2,800 2,900 2,700 42,500 119,000,000
06/12/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 15,100 43,790,000
05/12/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 51,700 149,930,000
04/12/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 44,400 128,760,000
03/12/2013 2,900 0.10 3.57 2,700 2,900 2,700 47,400 137,460,000
02/12/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 8,000 22,400,000
29/11/2013 2,800 -0.10 -3.45 2,800 2,900 2,700 12,400 34,720,000
28/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 18,300 53,070,000
27/11/2013 2,900 0.10 3.57 2,800 2,900 2,700 49,600 143,840,000
26/11/2013 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 19,300 54,040,000
25/11/2013 2,800 -0.10 -3.45 2,800 2,900 2,700 29,400 82,320,000
22/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 21,600 62,640,000
21/11/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 154,800 448,920,000
20/11/2013 2,900 0.10 3.57 2,700 2,900 2,700 34,000 98,600,000
19/11/2013 2,800 -0.10 -3.45 2,800 2,800 2,700 14,100 39,480,000
18/11/2013 2,900 0.20 7.41 2,700 2,900 2,700 27,900 80,910,000
15/11/2013 2,700 -0.10 -3.57 2,600 2,800 2,600 31,300 84,510,000<