Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Tổng CTCP Xây Lắp Dầu Khí Việt Nam
Petro Vietnam Construction Joint Stock Corporation
Mã CK:      PVX      2.30      ■■ 0 (0%)      (cập nhật 00:15 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://pvc.vn/
PVX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
27/03/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/03/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/03/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/03/2024 2,200 0.00 ■■ 0.00 2,200 2,500 2,200 571,690 1,257,718,000
21/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
20/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
19/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
18/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
15/03/2024 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 268,880 564,648,000
14/03/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
13/03/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
12/03/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
11/03/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
08/03/2024 2,100 -0.10 -4.76 2,200 2,300 2,000 188,430 395,703,000
07/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
06/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
01/03/2024 2,200 -0.10 -4.55 2,300 2,400 2,100 224,000 492,800,000
29/02/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/02/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
27/02/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/02/2024 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/02/2024 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 230,250 506,550,000
22/02/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
21/02/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
20/02/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
19/02/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
16/02/2024 2,300 0.30 13.04 2,000 2,300 2,000 1,953,000 4,491,900,000
15/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
02/02/2024 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 1,613,700 3,388,770,000
01/02/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
31/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
30/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/01/2024 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 871,800 1,830,780,000
25/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
24/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
22/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
19/01/2024 2,200 0.10 4.55 2,100 2,200 2,000 1,023,000 2,250,600,000
18/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
17/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
16/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
15/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
12/01/2024 2,100 -0.10 -4.76 2,200 2,200 2,000 1,364,400 2,865,240,000
11/01/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
10/01/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
09/01/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
08/01/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/01/2024 2,200 0.10 4.55 2,100 2,300 2,100 1,196,800 2,632,960,000
04/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
03/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
02/01/2024 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/12/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 1,604,200 3,529,240,000
28/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
27/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
26/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
25/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
22/12/2023 2,200 0.10 4.55 2,100 2,300 2,100 1,051,500 2,313,300,000
21/12/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
20/12/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
19/12/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
18/12/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
15/12/2023 2,100 -0.10 -4.76 2,200 2,200 2,000 956,800 2,009,280,000
14/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
13/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
12/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
08/12/2023 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,303,300 2,867,260,000
07/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
06/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
01/12/2023 2,100 -0.10 -4.76 2,200 2,300 2,100 1,253,500 2,632,350,000
30/11/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
29/11/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
28/11/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
27/11/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
24/11/2023 2,100 -0.20 -9.52 2,300 2,300 2,100 1,358,500 2,852,850,000
23/11/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/11/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/11/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
20/11/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/11/2023 2,300 -0.10 -4.35 2,400 2,500 2,200 1,376,800 3,166,640,000
16/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/11/2023 2,400 0.10 4.17 2,300 2,500 2,300 1,750,800 4,201,920,000
09/11/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/11/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/11/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
06/11/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
03/11/2023 2,400 0.30 12.50 2,100 2,400 2,200 1,801,900 4,324,560,000
02/11/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
01/11/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
31/10/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
30/10/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/10/2023 2,200 -0.10 -4.55 2,300 2,300 2,100 2,019,200 4,442,240,000
26/10/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/10/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/10/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/10/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
20/10/2023 2,300 -0.20 -8.70 2,500 2,500 2,200 1,308,300 3,009,090,000
19/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/10/2023 2,600 0.20 7.69 2,400 2,600 2,400 2,412,400 6,272,240,000
12/10/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
11/10/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/10/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/10/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/10/2023 2,400 -0.20 -8.33 2,600 2,600 2,300 2,216,100 5,318,640,000
05/10/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/10/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
03/10/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
02/10/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
29/09/2023 2,500 -0.10 -4.00 2,600 2,700 2,500 1,845,600 4,614,000,000
28/09/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
27/09/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/09/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
21/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
20/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
19/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/09/2023 2,900 -0.10 -3.45 3,000 3,100 2,700 3,765,700 10,920,530,000
14/09/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
13/09/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/09/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
11/09/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/09/2023 3,100 0.10 3.23 3,000 3,300 2,900 3,117,900 9,665,490,000
07/09/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/09/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
31/08/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
30/08/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
29/08/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
28/08/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
25/08/2023 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 4,153,200 12,874,920,000
24/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
22/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
21/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
18/08/2023 3,200 3.20 100.00 0 3,300 3,100 2,943,000 9,417,600,000
17/08/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
16/08/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
15/08/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
14/08/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
11/08/2023 3,200 0.20 6.25 3,000 3,400 3,100 3,164,800 10,127,360,000
10/08/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
09/08/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/08/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
07/08/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/08/2023 3,000 -0.10 -3.33 3,100 3,200 2,900 4,093,200 12,279,600,000
03/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
02/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
01/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
31/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
28/07/2023 3,100 -0.10 -3.23 3,200 3,300 3,000 3,632,100 11,259,510,000
27/07/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
26/07/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
25/07/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
24/07/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
21/07/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 2,507,800 8,024,960,000
20/07/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
19/07/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
18/07/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
17/07/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
14/07/2023 3,200 0.10 3.13 3,100 3,400 3,100 3,404,700 10,895,040,000
13/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
12/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
11/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
10/07/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
07/07/2023 3,100 -0.10 -3.23 3,200 3,300 3,000 2,960,800 9,178,480,000
06/07/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
05/07/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
04/07/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
03/07/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
30/06/2023 3,300 -0.10 -3.03 3,400 3,400 3,100 2,767,700 9,133,410,000
29/06/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
28/06/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
27/06/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
26/06/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
23/06/2023 3,300 -0.20 -6.06 3,500 3,600 3,300 5,113,000 16,872,900,000
22/06/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
21/06/2023 3,500 3.50 100.00 0 0 0 0 0
20/06/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
19/06/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
16/06/2023 3,500 -0.10 -2.86 3,600 3,800 3,400 5,130,500 17,956,750,000
15/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
14/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
13/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
12/06/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
09/06/2023 3,700 0.40 10.81 3,300 3,700 3,400 10,063,300 37,234,210,000
08/06/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
07/06/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
06/06/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
05/06/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
02/06/2023 3,300 0.40 12.12 2,900 3,300 3,100 9,147,800 30,187,740,000
01/06/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
31/05/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
30/05/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
29/05/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
26/05/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 2,661,400 7,984,200,000
25/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
24/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
23/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
22/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
19/05/2023 3,000 -0.20 -6.67 3,200 3,300 2,900 3,373,600 10,120,800,000
18/05/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
17/05/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
16/05/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
15/05/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
12/05/2023 3,100 3.10 100.00 0 3,400 3,100 3,439,200 10,661,520,000
11/05/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
10/05/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
09/05/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
08/05/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
05/05/2023 3,100 0.40 12.90 2,700 3,100 3,000 8,672,600 26,885,060,000
04/05/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
28/04/2023 2,700 0.30 11.11 2,400 2,700 2,500 2,013,400 5,436,180,000
27/04/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/04/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
25/04/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
24/04/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 1,500,800 3,752,000,000
20/04/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/04/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/04/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/04/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/04/2023 2,500 -0.10 -4.00 2,600 2,600 2,300 3,275,700 8,189,250,000
13/04/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
12/04/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
11/04/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
10/04/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/04/2023 2,600 0.10 3.85 2,500 2,700 2,500 3,426,200 8,908,120,000
06/04/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
05/04/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
04/04/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/04/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
31/03/2023 2,600 0.20 7.69 2,400 2,600 2,400 2,298,900 5,977,140,000
30/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
29/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
28/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
24/03/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,035,500 2,485,200,000
23/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/03/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 1,653,000 4,132,500,000
16/03/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
15/03/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/03/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/03/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
10/03/2023 2,400 -0.10 -4.17 2,500 2,600 2,400 1,378,200 3,307,680,000
09/03/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
08/03/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/03/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/03/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/03/2023 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 966,600 2,416,500,000
02/03/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/03/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/02/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
27/02/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
24/02/2023 2,600 0.10 3.85 2,500 2,700 2,400 1,774,900 4,614,740,000
23/02/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
22/02/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
21/02/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
20/02/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/02/2023 2,600 0.20 7.69 2,400 2,700 2,400 2,038,800 5,300,880,000
16/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/02/2023 2,300 -0.30 -13.04 2,600 2,600 2,300 2,400,300 5,520,690,000
09/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
06/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
03/02/2023 2,600 -0.10 -3.85 2,700 2,700 2,400 1,848,100 4,805,060,000
02/02/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
01/02/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
31/01/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
30/01/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
27/01/2023 2,700 0.20 7.41 2,500 2,800 2,500 2,353,100 6,353,370,000
19/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/01/2023 2,400 -0.10 -4.17 2,500 2,600 2,400 2,297,200 5,513,280,000
12/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
11/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
10/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/01/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/01/2023 2,400 0.10 4.17 2,300 2,600 2,300 2,351,500 5,643,600,000
05/01/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
04/01/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
03/01/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
30/12/2022 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 2,160,700 5,185,680,000
29/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
28/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/12/2022 2,300 -0.40 -17.39 2,700 2,700 2,300 2,830,400 6,509,920,000
22/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
20/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
19/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/12/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
09/12/2022 2,700 0.30 11.11 2,400 2,700 2,700 2,159,600 5,830,920,000
08/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
05/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
02/12/2022 2,400 0.30 12.50 2,100 2,400 2,100 2,031,600 4,875,840,000
01/12/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
30/11/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/11/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
28/11/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/11/2022 2,100 -0.30 -14.29 2,400 2,400 2,100 4,776,500 10,030,650,000
24/11/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/11/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/11/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/11/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/11/2022 2,300 -0.30 -13.04 2,600 2,600 2,300 8,255,200 18,986,960,000
17/11/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/11/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
15/11/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
14/11/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
11/11/2022 2,600 -0.40 -15.38 3,000 2,700 2,600 1,944,300 5,055,180,000
10/11/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
09/11/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/11/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
07/11/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/11/2022 2,900 -0.50 -17.24 3,400 3,400 2,900 4,785,700 13,878,530,000
03/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
02/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
01/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
31/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
28/10/2022 3,500 0.10 2.86 3,400 3,600 3,300 3,563,500 12,472,250,000
27/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
26/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
25/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
24/10/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
21/10/2022 3,400 0.10 2.94 3,300 3,700 3,300 4,796,400 16,307,760,000
20/10/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
19/10/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
18/10/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
17/10/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
14/10/2022 3,400 0.10 2.94 3,300 3,500 3,200 2,412,400 8,202,160,000
13/10/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
12/10/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
11/10/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
07/10/2022 3,200 -0.50 -15.63 3,700 3,700 3,200 3,789,500 12,126,400,000
06/10/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
05/10/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
04/10/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
03/10/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
30/09/2022 3,800 -0.40 -10.53 4,200 4,100 3,600 2,998,700 11,395,060,000
29/09/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
28/09/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
27/09/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
26/09/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
23/09/2022 4,200 0.10 2.38 4,100 4,400 4,000 2,596,800 10,906,560,000
22/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
21/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/09/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/09/2022 4,100 -0.20 -4.88 4,300 4,300 3,900 2,865,400 11,748,140,000
15/09/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
14/09/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
13/09/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
12/09/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
09/09/2022 4,300 -0.40 -9.30 4,700 4,700 4,100 2,662,000 11,446,600,000
08/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
07/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
06/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
05/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
31/08/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
30/08/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/08/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/08/2022 4,700 -0.20 -4.26 4,900 5,100 4,600 2,943,100 13,832,570,000
25/08/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
24/08/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
23/08/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
22/08/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
19/08/2022 4,900 0.30 6.12 4,600 5,200 4,700 8,557,600 41,932,240,000
18/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
17/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
16/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
15/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
12/08/2022 4,600 0.60 13.04 4,000 4,600 4,500 2,163,200 9,950,720,000
11/08/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
10/08/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
09/08/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
08/08/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
05/08/2022 4,000 0.50 12.50 3,500 4,000 3,700 2,288,400 9,153,600,000
04/08/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
03/08/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
02/08/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
01/08/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
29/07/2022 3,500 -0.10 -2.86 3,600 3,700 3,300 2,358,200 8,253,700,000
28/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
27/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
26/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
25/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
22/07/2022 3,500 -0.10 -2.86 3,600 3,800 3,400 1,942,900 6,800,150,000
21/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
20/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
19/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
18/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
15/07/2022 3,600 0.30 8.33 3,300 3,700 3,400 4,005,200 14,418,720,000
14/07/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
13/07/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
12/07/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
11/07/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
08/07/2022 3,300 0.00 ■■ 0.00 3,300 3,600 3,000 2,232,800 7,368,240,000
07/07/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
06/07/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
05/07/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
04/07/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
01/07/2022 3,300 -0.50 -15.15 3,800 3,600 3,300 4,835,900 15,958,470,000
30/06/2022 3,700 -0.10 -2.70 3,800 0 0 0 0
29/06/2022 3,700 -0.10 -2.70 3,800 0 0 0 0
28/06/2022 3,700 -0.10 -2.70 3,800 0 0 0 0
27/06/2022 3,700 -0.10 -2.70 3,800 0 0 0 0
24/06/2022 3,700 -0.50 -13.51 4,200 4,600 3,600 5,866,800 21,707,160,000
23/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
22/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
21/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
20/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
17/06/2022 4,200 -0.70 -16.67 4,900 4,900 4,200 3,347,500 14,059,500,000
16/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
15/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
14/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
13/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
10/06/2022 4,900 0.00 ■■ 0.00 4,900 5,200 4,700 3,406,500 16,691,850,000
09/06/2022 4,800 -0.10 -2.08 4,900 0 0 0 0
08/06/2022 4,800 -0.10 -2.08 4,900 0 0 0 0
07/06/2022 4,800 -0.10 -2.08 4,900 0 0 0 0
06/06/2022 4,800 -0.10 -2.08 4,900 0 0 0 0
03/06/2022 4,800 -0.50 -10.42 5,300 5,300 4,700 3,390,700 16,275,360,000
02/06/2022 5,100 -0.20 -3.92 5,300 0 0 0 0
01/06/2022 5,100 -0.20 -3.92 5,300 0 0 0 0
31/05/2022 5,100 -0.20 -3.92 5,300 0 0 0 0
30/05/2022 5,100 -0.20 -3.92 5,300 0 0 0 0
27/05/2022 5,100 0.10 1.96 5,000 5,600 5,000 3,687,500 18,806,250,000
26/05/2022 5,100 0.10 1.96 5,000 0 0 0 0
25/05/2022 5,100 0.10 1.96 5,000 0 0 0 0
24/05/2022 5,100 0.10 1.96 5,000 0 0 0 0
23/05/2022 5,100 0.10 1.96 5,000 0 0 0 0
20/05/2022 5,100 0.30 5.88 4,800 5,300 4,800 3,471,700 17,705,670,000
19/05/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
18/05/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
17/05/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
16/05/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
13/05/2022 4,800 -0.70 -14.58 5,500 5,500 4,700 6,255,000 30,024,000,000
12/05/2022 5,600 0.10 1.79 5,500 0 0 0 0
11/05/2022 5,600 0.10 1.79 5,500 0 0 0 0
10/05/2022 5,600 0.10 1.79 5,500 0 0 0 0
09/05/2022 5,600 0.10 1.79 5,500 0 0 0 0
29/04/2022 4,900 0.60 12.24 4,300 4,900 4,200 1,596,700 7,823,830,000
28/04/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
27/04/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
26/04/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
25/04/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
23/04/2022 4,300 -0.70 -16.28 5,000 4,600 4,300 545,060 2,343,758,000
22/04/2022 4,300 -0.70 -16.28 5,000 4,600 4,300 545,060 2,343,758,000
21/04/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/04/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
19/04/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
18/04/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/04/2022 4,900 -0.70 -14.29 5,600 5,500 4,800 677,910 3,321,759,000
15/04/2022 4,900 -0.70 -14.29 5,600 5,500 4,800 6,779,100 33,217,590,000
14/04/2022 5,400 -0.20 -3.70 5,600 0 0 0 0
13/04/2022 5,400 -0.20 -3.70 5,600 0 0 0 0
12/04/2022 5,400 -0.20 -3.70 5,600 0 0 0 0
08/04/2022 5,400 -0.70 -12.96 6,100 6,000 5,300 5,876,500 31,733,100,000
07/04/2022 6,000 -0.10 -1.67 6,100 0 0 0 0
06/04/2022 6,000 -0.10 -1.67 6,100 0 0 0 0
05/04/2022 6,000 -0.10 -1.67 6,100 0 0 0 0
04/04/2022 6,000 -0.10 -1.67 6,100 0 0 0 0
01/04/2022 6,000 -0.50 -8.33 6,500 6,600 5,900 6,937,700 41,626,200,000
31/03/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/03/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
29/03/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/03/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
25/03/2022 6,500 -0.20 -3.08 6,700 6,800 6,300 6,474,300 42,082,950,000
24/03/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
23/03/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
22/03/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
21/03/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
18/03/2022 6,700 -0.30 -4.48 7,000 7,200 6,500 6,803,000 45,580,100,000
17/03/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/03/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/03/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/03/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/03/2022 7,000 -0.60 -8.57 7,600 7,700 6,800 8,708,200 60,957,400,000
10/03/2022 7,500 -0.10 -1.33 7,600 0 0 0 0
09/03/2022 7,500 -0.10 -1.33 7,600 0 0 0 0
08/03/2022 7,500 -0.10 -1.33 7,600 0 0 0 0
07/03/2022 7,500 -0.10 -1.33 7,600 0 0 0 0
04/03/2022 7,500 -0.10 -1.33 7,600 8,000 7,400 7,375,700 55,317,750,000
03/03/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
02/03/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
01/03/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
28/02/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
25/02/2022 7,600 0.30 3.95 7,300 8,000 7,300 9,029,200 68,621,920,000
24/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
23/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
22/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
21/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
18/02/2022 7,300 0.00 ■■ 0.00 7,300 7,600 7,000 6,121,900 44,689,870,000
17/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
16/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
15/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
14/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
11/02/2022 7,300 0.20 2.74 7,100 8,000 7,100 6,030,700 44,024,110,000
10/02/2022 7,200 0.10 1.39 7,100 0 0 0 0
09/02/2022 7,200 0.10 1.39 7,100 0 0 0 0
08/02/2022 7,200 0.10 1.39 7,100 0 0 0 0
07/02/2022 7,200 0.10 1.39 7,100 0 0 0 0
28/01/2022 7,200 -0.70 -9.72 7,900 8,000 6,800 8,899,700 64,077,840,000
27/01/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
26/01/2022 7,800 -0.10 -1.28 7,900 0 0 0 0
25/01/2022 7,800 -0.10 -1.28 7,900 0 0 0 0
24/01/2022 7,800 -0.10 -1.28 7,900 0 0 0 0
21/01/2022 7,800 0.20 2.56 7,600 8,500 7,600 9,111,600 71,070,480,000
20/01/2022 7,800 0.20 2.56 7,600 0 0 0 0
19/01/2022 7,800 0.20 2.56 7,600 0 0 0 0
18/01/2022 7,800 0.20 2.56 7,600 0 0 0 0
17/01/2022 7,800 0.20 2.56 7,600 0 0 0 0
14/01/2022 7,800 -0.20 -2.56 8,000 9,200 6,800 18,219,400 142,111,320,000
13/01/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/01/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/01/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/01/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/01/2022 8,000 1.00 12.50 7,000 8,000 8,000 3,319,700 26,557,600,000
06/01/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/01/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/01/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
31/12/2021 6,100 0.90 14.75 6,100 7,000 6,200 9,537,700 58,179,970,000
30/12/2021 6,000 0.00 ■■ 0.00 6,100 0 0 0 0
29/12/2021 6,000 -6.10 -101.67 6,100 0 0 0 0
22/12/2021 6,000 -6.30 -105.00 6,300 0 0 0 0
21/12/2021 6,000 -6.30 -105.00 6,300 0 0 0 0
20/12/2021 6,000 -6.30 -105.00 6,300 0 0 0 0
17/12/2021 6,000 -0.80 -13.33 6,800 7,300 5,900 16,138,600 96,831,600,000
16/12/2021 6,600 -6.80 -103.03 6,800 0 0 0 0
15/12/2021 6,600 -6.80 -103.03 6,800 0 0 0 0
13/12/2021 6,600 -6.80 -103.03 6,800 0 0 0 0
10/12/2021 6,600 0.20 3.03 6,400 7,300 6,400 21,208,700 139,977,420,000
09/12/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
08/12/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
07/12/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
06/12/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
03/12/2021 6,400 0.80 12.50 5,600 6,400 5,600 9,439,200 60,410,880,000
02/12/2021 5,700 -5.60 -98.25 5,600 0 0 0 0
01/12/2021 5,700 -5.60 -98.25 5,600 0 0 0 0
30/11/2021 5,700 -5.60 -98.25 5,600 0 0 0 0
29/11/2021 5,700 -5.60 -98.25 5,600 0 0 0 0
26/11/2021 5,700 0.70 12.28 5,000 5,700 5,300 23,065,600 131,473,920,000
25/11/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
24/11/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
23/11/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
22/11/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
19/11/2021 5,000 0.60 12.00 4,400 5,000 4,400 19,995,200 99,976,000,000
18/11/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
17/11/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
16/11/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
15/11/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
12/11/2021 4,400 0.50 11.36 3,900 4,400 4,400 4,800,800 21,123,520,000
11/11/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
10/11/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
09/11/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
08/11/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
05/11/2021 3,900 0.50 12.82 3,400 3,900 3,700 12,619,300 49,215,270,000
03/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
02/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
01/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
29/10/2021 3,400 0.40 11.76 3,000 3,400 3,200 3,846,700 13,078,780,000
28/10/2021 3,100 -3.00 -96.77 3,000 0 0 0 0
26/10/2021 3,100 -3.00 -96.77 3,000 0 0 0 0
25/10/2021 3,100 -3.00 -96.77 3,000 0 0 0 0
22/10/2021 3,100 0.40 12.90 2,700 3,100 2,700 18,361,300 56,920,030,000
21/10/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
20/10/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
19/10/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
18/10/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
15/10/2021 2,800 0.10 3.57 2,700 2,800 2,600 6,007,700 16,821,560,000
14/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
13/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
12/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
11/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
08/10/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 4,690,100 12,663,270,000
06/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
04/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/10/2021 2,700 0.00 ■■ 0.00 2,700 2,900 2,600 7,105,000 19,183,500,000
30/09/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
29/09/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
28/09/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
27/09/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
24/09/2021 2,800 0.20 7.14 2,600 2,900 2,700 11,102,800 31,087,840,000
23/09/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
22/09/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
21/09/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
20/09/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
17/09/2021 2,600 0.30 11.54 2,300 2,600 2,400 12,154,100 31,600,660,000
16/09/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
15/09/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
14/09/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
13/09/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
10/09/2021 2,300 0.30 13.04 2,000 2,300 2,100 9,465,200 21,769,960,000
09/09/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
08/09/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
07/09/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
06/09/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
01/09/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
31/08/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
30/08/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
27/08/2021 2,100 -0.10 -4.76 2,200 2,200 1,900 3,341,200 7,016,520,000
26/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
25/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
24/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
23/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
20/08/2021 2,200 0.10 4.55 2,100 2,400 2,000 9,318,200 20,500,040,000
19/08/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
18/08/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
17/08/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
16/08/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
13/08/2021 2,100 0.20 9.52 1,900 2,100 2,100 2,668,000 5,602,800,000
12/08/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
11/08/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
10/08/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
09/08/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
06/08/2021 1,900 0.20 10.53 1,700 1,900 1,700 3,001,400 5,702,660,000
05/08/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
04/08/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
03/08/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
02/08/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
30/07/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 2,692,400 4,846,320,000
29/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
28/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
27/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
26/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
23/07/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 2,078,700 3,741,660,000
22/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
21/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
20/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
19/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
16/07/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 3,338,200 6,008,760,000
15/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
14/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
13/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
12/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
09/07/2021 1,800 -0.20 -11.11 2,000 2,000 1,700 5,436,500 9,785,700,000
08/07/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
07/07/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
06/07/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
05/07/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
02/07/2021 2,000 -0.10 -5.00 2,100 2,200 1,900 3,606,700 7,213,400,000
01/07/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
30/06/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
29/06/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
28/06/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
25/06/2021 2,100 -0.10 -4.76 2,200 2,300 2,000 4,161,000 8,738,100,000
24/06/2021 2,300 -2.20 -95.65 2,200 0 0 0 0
23/06/2021 2,300 -2.20 -95.65 2,200 0 0 0 0
22/06/2021 2,300 -2.20 -95.65 2,200 0 0 0 0
21/06/2021 2,300 -2.20 -95.65 2,200 0 0 0 0
18/06/2021 2,300 0.20 8.70 2,100 2,300 2,100 4,527,300 10,412,790,000
17/06/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
16/06/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
14/06/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
11/06/2021 2,200 0.20 9.09 2,000 2,200 2,000 9,199,900 20,239,780,000
10/06/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
09/06/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
08/06/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
07/06/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
04/06/2021 2,000 0.20 10.00 1,800 2,000 1,800 6,917,900 13,835,800,000
03/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
02/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
01/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
31/05/2021 1,800 -1.80 -100.00 2,000 0 0 0 0
28/05/2021 1,800 -0.20 -11.11 2,000 2,000 1,700 6,421,500 11,558,700,000
27/05/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
26/05/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
25/05/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
24/05/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
21/05/2021 2,100 -0.10 -4.76 2,200 2,200 1,900 5,621,000 11,804,100,000
20/05/2021 2,100 -2.20 -104.76 2,200 0 0 0 0
19/05/2021 2,100 -2.20 -104.76 2,200 0 0 0 0
18/05/2021 2,100 -2.20 -104.76 2,200 0 0 0 0
17/05/2021 2,100 -2.20 -104.76 2,200 0 0 0 0
14/05/2021 2,100 -0.30 -14.29 2,400 2,400 2,100 10,373,600 21,784,560,000
13/05/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
12/05/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
11/05/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
10/05/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
07/05/2021 2,400 0.10 4.17 2,300 2,500 2,200 11,605,400 27,852,960,000
06/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
05/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
29/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
28/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
27/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
26/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
23/04/2021 2,300 -0.40 -17.39 2,700 2,500 2,300 12,111,500 27,856,450,000
22/04/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
20/04/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
19/04/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
16/04/2021 2,600 -0.40 -15.38 3,000 3,000 2,600 11,360,200 29,536,520,000
15/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
14/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
13/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
12/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
09/04/2021 3,000 -0.10 -3.33 3,100 3,200 2,800 13,381,900 40,145,700,000
08/04/2021 3,000 -3.10 -103.33 3,100 0 0 0 0
07/04/2021 3,000 -3.10 -103.33 3,100 0 0 0 0
06/04/2021 3,000 -3.10 -103.33 3,100 0 0 0 0
05/04/2021 3,000 -3.10 -103.33 3,000 0 0 0 0
02/04/2021 3,000 0.00 ■■ 0.00 3,000 3,200 2,900 11,004,400 33,013,200,000
01/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
31/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
30/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
29/03/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
26/03/2021 3,000 0.10 3.33 2,900 3,200 2,800 16,675,700 50,027,100,000
25/03/2021 2,800 -2.90 -103.57 2,900 0 0 0 0
24/03/2021 2,800 -2.90 -103.57 2,900 0 0 0 0
23/03/2021 2,800 -2.90 -103.57 2,900 0 0 0 0
22/03/2021 2,800 -2.90 -103.57 2,900 0 0 0 0
19/03/2021 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 13,527,000 37,875,600,000
18/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
17/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
16/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
15/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
12/03/2021 2,800 -0.10 -3.57 2,900 3,000 2,700 7,692,900 21,540,120,000
11/03/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
10/03/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
09/03/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
08/03/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
05/03/2021 2,900 0.20 6.90 2,700 2,900 2,600 15,663,700 45,424,730,000
04/03/2021 2,500 -2.70 -108.00 2,700 0 0 0 0
03/03/2021 2,500 -2.70 -108.00 2,700 0 0 0 0
02/03/2021 2,500 -2.70 -108.00 2,700 0 0 0 0
01/03/2021 2,500 -2.70 -108.00 2,700 0 0 0 0
26/02/2021 2,500 -0.10 -4.00 2,600 2,800 2,500 9,805,400 24,513,500,000
25/02/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
24/02/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
23/02/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
19/02/2021 2,500 0.10 4.00 2,400 2,700 2,400 5,577,100 13,942,750,000
18/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
17/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
09/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
08/02/2021 2,400 -2.40 -100.00 2,300 0 0 0 0
05/02/2021 2,400 0.10 4.17 2,300 2,500 2,200 9,881,400 23,715,360,000
04/01/2021 1,700 -1.80 -105.88 1,800 0 0 0 0
31/12/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
30/12/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
28/12/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
27/12/2020 1,700 0.10 5.88 1,600 1,800 1,600 982,960 1,671,032,000
25/12/2020 1,700 0.10 5.88 1,600 1,800 1,600 982,960 1,671,032,000
24/12/2020 1,500 -1.60 -106.67 1,600 0 0 0 0
23/12/2020 1,500 -1.60 -106.67 1,600 0 0 0 0
21/12/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 591,110 886,665,000
20/12/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 591,110 886,665,000
18/12/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 591,110 886,665,000
16/12/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
15/12/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
14/12/2020 1,500 0.10 6.67 1,400 1,500 1,400 487,180 730,770,000
13/12/2020 1,500 0.10 6.67 1,400 1,500 1,400 487,180 730,770,000
11/12/2020 1,500 0.10 6.67 1,400 1,500 1,400 487,180 730,770,000
10/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
08/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
04/12/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 4,034,300 5,648,020,000
03/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
02/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
30/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
27/11/2020 1,400 -0.20 -14.29 1,600 1,600 1,400 3,658,700 5,122,180,000
26/11/2020 1,500 -1.60 -106.67 1,600 0 0 0 0
25/11/2020 1,500 -1.60 -106.67 1,600 0 0 0 0
24/11/2020 1,500 -1.60 -106.67 1,600 0 0 0 0
23/11/2020 1,500 -1.60 -106.67 1,600 0 0 0 0
20/11/2020 1,500 -0.20 -13.33 1,700 1,700 1,500 6,079,900 9,119,850,000
19/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
18/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
17/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
16/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
13/11/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 4,933,500 8,386,950,000
10/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
09/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/11/2020 1,700 0.10 5.88 1,600 1,700 1,500 336,830 572,611,000
05/11/2020 1,500 -1.60 -106.67 1,600 0 0 0 0
04/11/2020 1,500 -1.60 -106.67 1,600 0 0 0 0
03/11/2020 1,500 -1.60 -106.67 1,600 0 0 0 0
02/11/2020 1,500 -1.60 -106.67 1,600 0 0 0 0
30/10/2020 1,500 -0.20 -13.33 1,700 1,700 1,500 4,435,200 6,652,800,000
29/10/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
28/10/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
27/10/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
26/10/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
23/10/2020 1,600 -0.20 -12.50 1,800 1,800 1,600 360,440 576,704,000
22/10/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
21/10/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
20/10/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
19/10/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
16/10/2020 1,700 -0.20 -11.76 1,900 1,900 1,700 250,650 426,105,000
14/10/2020 1,800 -1.90 -105.56 1,900 0 0 0 0
13/10/2020 1,800 -1.90 -105.56 1,900 0 0 0 0
12/10/2020 1,800 -1.90 -105.56 1,900 0 0 0 0
09/10/2020 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 3,730,600 6,715,080,000
07/10/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
02/10/2020 1,800 0.10 5.56 1,700 1,900 1,700 823,220 1,481,796,000
01/10/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
28/09/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
25/09/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 5,869,900 9,391,840,000
24/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
22/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
21/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
18/09/2020 1,700 -0.10 -5.88 1,800 1,900 1,600 876,220 1,489,574,000
17/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
16/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
15/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
14/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
11/09/2020 1,800 0.20 11.11 1,600 1,800 1,700 12,095,100 21,771,180,000
10/09/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
09/09/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
08/09/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
07/09/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
04/09/2020 1,600 0.20 12.50 1,400 1,600 1,500 568,790 910,064,000
03/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
01/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
31/08/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
28/08/2020 1,400 0.10 7.14 1,300 1,400 1,300 6,138,300 8,593,620,000
27/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
26/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
25/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
24/08/2020 1,300 -1.30 -100.00 1,200 0 0 0 0
21/08/2020 1,300 0.10 7.69 1,200 1,300 1,200 2,285,700 2,971,410,000
20/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
19/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
18/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
17/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
14/08/2020 1,200 0.10 8.33 1,100 1,200 1,000 339,100 406,920,000
13/08/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
12/08/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
11/08/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
10/08/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
07/08/2020 1,100 0.10 9.09 1,000 1,100 900 3,431,400 3,774,540,000
06/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
05/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
04/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
03/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
31/07/2020 1,000 0.10 10.00 900 1,000 800 388,460 388,460,000
30/07/2020 900 -0.90 -100.00 900 0 0 0 0
29/07/2020 900 -0.90 -100.00 900 0 0 0 0
28/07/2020 900 -0.90 -100.00 900 0 0 0 0
27/07/2020 900 -0.90 -100.00 900 0 0 0 0
24/07/2020 900 -0.10 -11.11 1,000 1,000 900 248,250 223,425,000
23/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
22/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
21/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
20/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
17/07/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 1,255,000 1,255,000,000
16/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
14/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
13/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
10/07/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 462,570 462,570,000
09/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
08/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
07/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
03/07/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 2,103,100 2,313,410,000
02/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
01/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
30/06/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
26/06/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 607,780 729,336,000
25/06/2020 1,400 -1.30 -92.86 1,300 0 0 0 0
24/06/2020 1,400 -1.30 -92.86 1,300 0 0 0 0
23/06/2020 1,400 -1.30 -92.86 1,300 0 0 0 0
22/06/2020 1,400 -1.30 -92.86 1,300 0 0 0 0
19/06/2020 1,400 0.40 28.57 1,000 1,400 1,000 13,478,400 18,869,760,000
08/06/2020 1,000 0.10 10.00 900 1,000 900 6,377,200 6,377,200,000
06/06/2020 900 0.10 11.11 800 900 800 332,710 299,439,000
05/06/2020 900 0.10 11.11 800 900 800 332,710 299,439,000
04/06/2020 800 0.00 ■■ 0.00 800 900 800 534,760 427,808,000
03/06/2020 800 -0.10 -12.50 900 900 800 277,670 222,136,000
02/06/2020 900 0.00 ■■ 0.00 900 1,000 800 132,920 119,628,000
01/06/2020 900 0.10 11.11 800 900 800 521,460 469,314,000
31/05/2020 800 0.10 12.50 700 800 700 197,490 157,992,000
29/05/2020 800 0.10 12.50 700 800 700 197,490 157,992,000
28/05/2020 700 -0.10 -14.29 800 800 700 34,470 24,129,000
27/05/2020 800 0.00 ■■ 0.00 800 800 700 42,560 34,048,000
26/05/2020 800 0.00 ■■ 0.00 800 900 700 103,630 82,904,000
25/05/2020 800 0.10 12.50 700 800 700 49,560 39,648,000
24/05/2020 700 -0.10 -14.29 800 900 700 153,920 107,744,000
22/05/2020 700 -0.10 -14.29 800 900 700 153,920 107,744,000
21/05/2020 800 0.00 ■■ 0.00 800 900 700 230,680 184,544,000
20/05/2020 800 0.00 ■■ 0.00 800 800 700 75,190 60,152,000
19/05/2020 800 0.00 ■■ 0.00 800 900 700 351,510 281,208,000
18/05/2020 800 0.00 ■■ 0.00 800 900 700 244,550 195,640,000
17/05/2020 800 0.00 ■■ 0.00 800 900 800 213,910 171,128,000
15/05/2020 800 0.00 ■■ 0.00 800 900 800 213,910 171,128,000
14/05/2020 800 -0.10 -12.50 900 900 800 975,250 780,200,000
13/05/2020 900 -0.10 -11.11 1,000 900 900 270,170 243,153,000
12/05/2020 1,000 0.10 10.00 900 1,000 900 61,540 61,540,000
11/05/2020 900 0.10 11.11 800 900 800 278,730 250,857,000
10/05/2020 800 0.00 ■■ 0.00 800 900 800 41,430 33,144,000
08/05/2020 800 0.00 ■■ 0.00 800 900 800 41,430 33,144,000
07/05/2020 800 0.00 ■■ 0.00 800 900 700 299,080 239,264,000
06/05/2020 800 -0.10 -12.50 900 900 800 538,660 430,928,000
05/05/2020 900 0.10 11.11 800 900 800 86,480 77,832,000
04/05/2020 800 -0.10 -12.50 900 900 800 79,700 63,760,000
01/05/2020 900 0.10 11.11 800 900 800 24,310 21,879,000
30/04/2020 900 0.10 11.11 800 900 800 24,310 21,879,000
29/04/2020 900 0.10 11.11 800 900 800 24,310 21,879,000
28/04/2020 800 -0.10 -12.50 900 900 800 57,030 45,624,000
27/04/2020 900 0.10 11.11 800 900 800 32,600 29,340,000
26/04/2020 800 0.00 ■■ 0.00 800 900 800 43,940 35,152,000
24/04/2020 800 0.00 ■■ 0.00 800 900 800 43,940 35,152,000
23/04/2020 800 -0.10 -12.50 900 900 800 171,650 137,320,000
22/04/2020 900 0.00 ■■ 0.00 900 900 800 43,360 39,024,000
21/04/2020 900 0.00 ■■ 0.00 900 1,000 800 153,140 137,826,000
20/04/2020 900 -0.10 -11.11 1,000 1,000 900 345,010 310,509,000
19/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 112,610 112,610,000
17/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 112,610 112,610,000
16/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 485,900 485,900,000
15/04/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 384,990 384,990,000
14/04/2020 1,100 0.10 9.09 1,000 1,100 1,000 876,560 964,216,000
13/04/2020 1,000 0.10 10.00 900 1,000 1,000 97,870 97,870,000
12/04/2020 900 0.10 11.11 800 900 700 407,390 366,651,000
10/04/2020 900 0.10 11.11 800 900 700 407,390 366,651,000
09/04/2020 800 0.10 12.50 700 800 700 108,800 87,040,000
08/04/2020 700 -0.10 -14.29 800 800 700 59,450 41,615,000
07/04/2020 800 0.10 12.50 700 800 700 110,730 88,584,000
06/04/2020 700 -0.10 -14.29 800 800 700 153,990 107,793,000
05/04/2020 800 0.00 ■■ 0.00 800 800 700 48,630 38,904,000
03/04/2020 800 0.00 ■■ 0.00 800 800 700 48,630 38,904,000
02/04/2020 800 0.10 12.50 700 800 600 48,720 38,976,000
01/04/2020 800 0.10 12.50 700 800 600 48,720 38,976,000
31/03/2020 700 0.00 ■■ 0.00 700 800 600 227,700 159,390,000
30/03/2020 700 -0.10 -14.29 800 800 700 73,930 51,751,000
29/03/2020 800 0.00 ■■ 0.00 800 800 700 51,900 41,520,000
27/03/2020 800 0.00 ■■ 0.00 800 800 700 51,900 41,520,000
26/03/2020 800 0.00 ■■ 0.00 800 900 700 90,230 72,184,000
25/03/2020 800 0.10 12.50 700 800 700 84,010 67,208,000
24/03/2020 700 -0.10 -14.29 800 800 700 20,020 14,014,000
23/03/2020 800 -0.10 -12.50 900 900 800 197,230 157,784,000
22/03/2020 900 0.00 ■■ 0.00 900 900 800 17,840 16,056,000
20/03/2020 900 0.00 ■■ 0.00 900 900 800 17,840 16,056,000
19/03/2020 900 0.00 ■■ 0.00 900 900 800 649,540 584,586,000
18/03/2020 900 0.10 11.11 800 900 800 102,630 92,367,000
17/03/2020 800 -0.10 -12.50 900 900 800 73,690 58,952,000
16/03/2020 900 0.10 11.11 800 900 800 360,800 324,720,000
13/03/2020 800 0.00 ■■ 0.00 800 900 700 2,968,100 2,374,480,000
12/03/2020 800 -0.10 -12.50 900 1,000 800 3,418,400 2,734,720,000
11/03/2020 900 -0.10 -11.11 1,000 1,000 900 2,141,500 1,927,350,000
10/03/2020 1,000 0.10 10.00 900 1,000 900 42,710 42,710,000
09/03/2020 900 -0.10 -11.11 1,000 1,000 900 83,520 75,168,000
06/03/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 100,290 100,290,000
05/03/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 2,248,500 2,248,500,000
04/03/2020 1,000 0.10 10.00 900 1,000 900 77,890 77,890,000
03/03/2020 900 -0.10 -11.11 1,000 1,000 900 59,740 53,766,000
02/03/2020 1,000 0.10 10.00 900 1,000 900 20,860 20,860,000
28/02/2020 900 -0.10 -11.11 1,000 1,000 900 177,560 159,804,000
27/02/2020 1,000 0.10 10.00 900 1,000 900 18,590 18,590,000
26/02/2020 900 -0.10 -11.11 1,000 1,000 900 16,200 14,580,000
25/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 314,200 314,200,000
24/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 197,260 197,260,000
21/02/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 698,200 698,200,000
20/02/2020 1,100 0.10 9.09 1,000 1,100 900 122,990 135,289,000
19/02/2020 1,000 0.10 10.00 900 1,000 900 31,260 31,260,000
18/02/2020 900 0.00 ■■ 0.00 900 1,000 900 18,500 16,650,000
17/02/2020 900 -0.10 -11.11 1,000 1,100 900 152,200 136,980,000
15/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 25,980 25,980,000
14/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 25,980 25,980,000
13/02/2020 1,000 0.10 10.00 900 1,000 900 192,470 192,470,000
12/02/2020 900 -0.10 -11.11 1,000 1,000 900 55,160 49,644,000
11/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 23,300 23,300,000
10/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 29,070 29,070,000
09/02/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 115,060 115,060,000
07/02/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 115,060 115,060,000
06/02/2020 1,100 0.10 9.09 1,000 1,100 900 98,220 108,042,000
05/02/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 45,280 45,280,000
04/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 226,820 226,820,000
03/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 255,310 255,310,000
02/02/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 125,080 125,080,000
31/01/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 125,080 125,080,000
30/01/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 44,420 48,862,000
29/01/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 11,380 12,518,000
28/01/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 11,380 12,518,000
27/01/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 11,380 12,518,000
26/01/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 11,380 12,518,000
24/01/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 11,380 12,518,000
23/01/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 11,380 12,518,000
22/01/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 11,380 12,518,000
21/01/2020 1,200 0.10 8.33 1,100 1,200 1,000 430,400 516,480,000
20/01/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 340,400 374,440,000
17/01/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 104,700 115,170,000
16/01/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 429,200 472,120,000
15/01/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 197,200 216,920,000
14/01/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 136,500 150,150,000
13/01/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 19,250 21,175,000
10/01/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 45,030 49,533,000
09/01/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 18,770 20,647,000
08/01/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 646,900 711,590,000
07/01/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 15,390 16,929,000
06/01/2020 1,200 0.10 8.33 1,100 1,200 1,100 443,600 532,320,000
03/01/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 36,300 39,930,000
02/01/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 30,150 33,165,000
31/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 851,000 936,100,000
30/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 45,410 49,951,000
27/12/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 1,024,600 1,127,060,000
26/12/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 223,900 268,680,000
25/12/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 22,160 26,592,000
24/12/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 22,820 27,384,000
23/12/2019 1,200 0.10 8.33 1,100 1,200 1,100 8,550 10,260,000
20/12/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 34,590 38,049,000
19/12/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 97,240 116,688,000
18/12/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 222,880 267,456,000
17/12/2019 1,300 0.10 7.69 1,200 1,300 1,200 67,620 87,906,000
16/12/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,409,400 1,691,280,000
13/12/2019 1,200 0.10 8.33 1,100 1,200 1,100 1,973,400 2,368,080,000
12/12/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 31,220 34,342,000
11/12/2019 1,200 0.10 8.33 1,100 1,200 1,100 250,900 301,080,000
10/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 191,000 210,100,000
09/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 422,500 464,750,000
06/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 108,730 119,603,000
05/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 29,220 32,142,000
04/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 67,000 73,700,000
03/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 27,210 29,931,000
02/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 178,100 195,910,000
29/11/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 175,000 192,500,000
28/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 86,800 104,160,000
27/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 117,700 141,240,000
26/11/2019 1,200 0.10 8.33 1,100 1,200 1,100 309,000 370,800,000
25/11/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 51,910 57,101,000
22/11/2019 1,200 0.10 8.33 1,100 1,200 1,100 468,300 561,960,000
21/11/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 300,500 330,550,000
20/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 21,760 26,112,000
19/11/2019 1,200 0.10 8.33 1,100 1,200 1,100 191,700 230,040,000
18/11/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 381,100 419,210,000
15/11/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 46,170 50,787,000
14/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 163,000 195,600,000
13/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 292,400 350,880,000
12/11/2019 1,200 0.10 8.33 1,100 1,200 1,100 440,200 528,240,000
11/11/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 41,680 45,848,000
08/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 23,320 27,984,000
07/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 499,000 598,800,000
06/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 22,710 27,252,000
05/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 291,300 349,560,000
04/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 764,700 917,640,000
01/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,687,700 2,025,240,000
31/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 323,500 388,200,000
30/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 311,300 373,560,000
29/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 9,360 11,232,000
28/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 176,800 212,160,000
25/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,073,300 1,287,960,000
24/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 20,730 24,876,000
23/10/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 15,140 18,168,000
22/10/2019 1,300 0.10 7.69 1,200 1,300 1,200 43,770 56,901,000
21/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 6,230 7,476,000
18/10/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 10,500 12,600,000
17/10/2019 1,300 0.10 7.69 1,200 1,300 1,100 598,600 778,180,000
16/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 38,560 46,272,000
15/10/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 45,500 54,600,000
14/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 246,700 320,710,000
11/10/2019 1,300 0.10 7.69 1,200 1,300 1,200 281,800 366,340,000
10/10/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 23,350 28,020,000
09/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 335,900 436,670,000
08/10/2019 1,300 0.10 7.69 1,200 1,300 1,200 40,500 52,650,000
07/10/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 570,600 684,720,000
04/10/2019 1,300 0.10 7.69 1,200 1,300 1,200 621,600 808,080,000
03/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 541,900 650,280,000
02/10/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 782,200 938,640,000
01/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 158,130 205,569,000
30/09/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 83,580 108,654,000
27/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 347,200 486,080,000
26/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 568,600 796,040,000
25/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 38,680 54,152,000
24/09/2019 1,400 0.10 7.14 1,300 1,400 1,300 48,810 68,334,000
23/09/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 35,890 46,657,000
20/09/2019 1,400 0.10 7.14 1,300 1,400 1,300 40,380 56,532,000
19/09/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 93,170 121,121,000
18/09/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 1,423,400 1,992,760,000
17/09/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 63,500 88,900,000
16/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 49,410 74,115,000
13/09/2019 1,500 0.10 6.67 1,400 1,500 1,400 502,100 753,150,000
12/09/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 536,900 751,660,000
11/09/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 30,000 42,000,000
10/09/2019 1,500 0.10 6.67 1,400 1,500 1,400 77,660 116,490,000
09/09/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 71,670 100,338,000
06/09/2019 1,500 0.10 6.67 1,400 1,500 1,400 661,100 991,650,000
05/09/2019 1,400 0.10 7.14 1,300 1,400 1,300 51,570 72,198,000
04/09/2019 1,300 -0.10 -7.69 1,400 1,500 1,300 77,410 100,633,000
03/09/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 37,520 52,528,000
30/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 49,170 68,838,000
29/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 81,330 113,862,000
28/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 90,550 126,770,000
27/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 46,900 65,660,000
26/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 133,980 187,572,000
23/08/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 106,590 149,226,000
22/08/2019 1,500 0.10 6.67 1,400 1,500 1,400 34,640 51,960,000
21/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 141,760 198,464,000
20/08/2019 1,400 0.10 7.14 1,300 1,400 1,300 54,340 76,076,000
19/08/2019 1,300 -0.10 -7.69 1,400 1,500 1,300 67,260 87,438,000
16/08/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 231,770 324,478,000
15/08/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 344,180 516,270,000
14/08/2019 1,500 0.10 6.67 1,400 1,500 1,400 212,390 318,585,000
13/08/2019 1,400 0.10 7.14 1,300 1,400 1,300 257,220 360,108,000
12/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 338,540 440,102,000
09/08/2019 1,300 0.10 7.69 1,200 1,300 1,200 107,100 139,230,000
08/08/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 122,550 147,060,000
07/08/2019 1,200 0.10 8.33 1,100 1,200 1,200 168,570 202,284,000
06/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 76,530 84,183,000
05/08/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 21,580 23,738,000
02/08/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 32,510 39,012,000
01/08/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 27,970 33,564,000
31/07/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 82,310 98,772,000
30/07/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 44,810 53,772,000
29/07/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 106,560 127,872,000
26/07/2019 1,200 0.10 8.33 1,100 1,200 1,100 168,160 201,792,000
25/07/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 24,250 26,675,000
24/07/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 290,600 348,720,000
23/07/2019 1,200 0.10 8.33 1,100 1,200 1,100 22,750 27,300,000
22/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 82,830 91,113,000
19/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 40,740 44,814,000
18/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 43,750 48,125,000
17/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 28,060 30,866,000
16/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 78,390 86,229,000
15/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 13,120 14,432,000
12/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 22,140 24,354,000
11/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 20,160 22,176,000
10/07/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 40,680 40,680,000
09/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 106,170 116,787,000
08/07/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 37,910 37,910,000
05/07/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 50,930 56,023,000
04/07/2019 1,200 0.10 8.33 1,100 1,200 1,100 12,380 14,856,000
03/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 21,640 23,804,000
02/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 75,840 83,424,000
01/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 39,970 43,967,000
28/06/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 33,040 33,040,000
27/06/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 25,400 27,940,000
26/06/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 90,830 99,913,000
25/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 40,790 44,869,000
24/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 42,960 47,256,000
21/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 51,080 56,188,000
20/06/2019 1,100 0.10 9.09 1,000 1,100 1,000 116,090 127,699,000
19/06/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 15,910 15,910,000
18/06/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 36,800 40,480,000
17/06/2019 1,100 0.10 9.09 1,000 1,100 1,000 47,610 52,371,000
16/06/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 46,100 46,100,000
14/06/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 46,100 46,100,000
13/06/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 40,450 44,495,000
11/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 193,760 213,136,000
10/06/2019 1,200 0.10 8.33 1,100 1,200 1,000 92,460 110,952,000
09/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 34,830 38,313,000
07/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 34,830 38,313,000
06/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 173,600 190,960,000
05/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 52,700 57,970,000
04/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 3,550 3,905,000
03/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 394,420 433,862,000
02/06/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 202,070 242,484,000
31/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 202,070 242,484,000
30/05/2019 1,300 0.10 7.69 1,200 1,300 1,100 33,910 44,083,000
29/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 33,840 40,608,000
28/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 26,590 31,908,000
27/05/2019 1,200 0.10 8.33 1,100 1,200 1,100 82,580 99,096,000
26/05/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 91,980 101,178,000
24/05/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 91,980 101,178,000
23/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 39,930 47,916,000
22/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 15,210 18,252,000
21/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 19,570 25,441,000
20/05/2019 1,300 0.10 7.69 1,200 1,300 1,200 52,400 68,120,000
19/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 20,250 24,300,000
17/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 20,250 24,300,000
16/05/2019 1,300 0.10 7.69 1,200 1,300 1,200 36,370 47,281,000
15/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 25,650 30,780,000
14/05/2019 1,300 0.10 7.69 1,200 1,300 1,100 44,660 58,058,000
13/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 15,850 19,020,000
12/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 35,690 42,828,000
10/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 35,690 42,828,000
09/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 36,940 44,328,000
08/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 20,210 24,252,000
07/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 64,200 77,040,000
06/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 155,150 186,180,000
05/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 32,330 42,029,000
03/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 32,330 42,029,000
02/05/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 9,580 12,454,000
01/05/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 24,540 31,902,000
30/04/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 24,540 31,902,000
29/04/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 24,540 31,902,000
28/04/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 24,540 31,902,000
26/04/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 24,540 31,902,000
25/04/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 47,620 61,906,000
24/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 54,570 76,398,000
23/04/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 21,900 28,470,000
22/04/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 77,640 100,932,000
21/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 84,630 118,482,000
19/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 84,630 118,482,000
18/04/2019 1,300 0.10 7.69 1,200 1,300 1,200 51,000 66,300,000
17/04/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 155,570 186,684,000
16/04/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 163,360 212,368,000
15/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 252,420 353,388,000
14/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 252,420 353,388,000
12/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 252,420 353,388,000
11/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 48,530 72,795,000
10/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 60,730 91,095,000
09/04/2019 1,500 0.10 6.67 1,400 1,500 1,400 75,200 112,800,000
08/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 54,420 76,188,000
07/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 34,290 48,006,000
05/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 34,290 48,006,000
04/04/2019 1,400 -0.10 -7.14 1,500 1,600 1,400 126,140 176,596,000
03/04/2019 1,500 0.10 6.67 1,400 1,500 1,400 75,080 112,620,000
02/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 83,480 116,872,000
01/04/2019 1,500 0.10 6.67 1,400 1,500 1,400 32,870 49,305,000
29/03/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 61,810 86,534,000
28/03/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 69,910 97,874,000
27/03/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 31,390 47,085,000
26/03/2019 1,500 0.10 6.67 1,400 1,500 1,400 64,490 96,735,000
25/03/2019 1,400 -0.10 -7.14 1,500 1,600 1,400 134,220 187,908,000
22/03/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 152,580 228,870,000
21/03/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 155,190 232,785,000
20/03/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 59,890 89,835,000
19/03/2019 1,600 0.10 6.25 1,500 1,600 1,500 455,260 728,416,000
18/03/2019 1,500 0.10 6.67 1,400 1,500 1,400 131,700 197,550,000
15/03/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 341,890 478,646,000
14/03/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 52,300 73,220,000
13/03/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 111,480 167,220,000
12/03/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 293,680 440,520,000
11/03/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 278,330 417,495,000
08/03/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 109,160 174,656,000
07/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 150,270 270,486,000
06/03/2019 1,600 -0.10 -6.25 1,700 1,800 1,600 129,610 207,376,000
05/03/2019 1,700 0.10 5.88 1,600 1,700 1,600 485,820 825,894,000
04/03/2019 1,600 0.10 6.25 1,500 1,600 1,400 313,450 501,520,000
01/03/2019 1,500 0.10 6.67 1,400 1,500 1,300 201,390 302,085,000
28/02/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 1,470,390 2,058,546,000
27/02/2019 1,400 0.10 7.14 1,300 1,400 1,400 128,430 179,802,000
26/02/2019 1,300 0.10 7.69 1,200 1,300 1,300 113,650 147,745,000
25/02/2019 1,200 0.10 8.33 1,100 1,200 1,100 132,340 158,808,000
22/02/2019 1,100 0.10 9.09 1,000 1,100 1,000 208,910 229,801,000
21/02/2019 1,100 0.10 9.09 1,000 1,100 1,000 40,040 44,044,000
19/02/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 20,960 20,960,000
18/02/2019 1,100 0.10 9.09 1,000 1,100 900 101,960 112,156,000
15/02/2019 1,000 0.10 10.00 900 1,000 900 31,150 31,150,000
14/02/2019 900 0.00 ■■ 0.00 900 1,000 900 20,930 18,837,000
13/02/2019 900 -0.10 -11.11 1,000 1,000 900 9,010 8,109,000
12/02/2019 1,000 0.10 10.00 900 1,000 900 11,710 11,710,000
11/02/2019 900 -0.10 -11.11 1,000 1,000 900 41,910 37,719,000
01/02/2019 1,000 0.10 10.00 900 1,000 900 25,440 25,440,000
31/01/2019 900 -0.10 -11.11 1,000 1,000 900 36,900 33,210,000
30/01/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 20,050 20,050,000
29/01/2019 1,000 0.10 10.00 900 1,000 900 38,650 38,650,000
28/01/2019 900 -0.10 -11.11 1,000 1,000 900 20,660 18,594,000
25/01/2019 1,000 0.10 10.00 900 1,000 900 29,520 29,520,000
24/01/2019 900 -0.10 -11.11 1,000 1,000 900 14,990,000 13,491,000,000
23/01/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 19,030,000 19,030,000,000
22/01/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 18,170,000 18,170,000,000
21/01/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 12,080,000 12,080,000,000
19/01/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 13,590,000 13,590,000,000
02/01/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 106,800 106,800,000
28/12/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 275,000 275,000,000
27/12/2018 1,100 0.10 9.09 1,000 1,100 1,000 277,300 305,030,000
26/12/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 827,900 827,900,000
25/12/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 286,700 286,700,000
24/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 164,300 180,730,000
21/12/2018 1,100 0.10 9.09 1,000 1,100 1,000 179,900 197,890,000
20/12/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 101,900 101,900,000
19/12/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 26,500 26,500,000
18/12/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 300,100 330,110,000
17/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 194,000 213,400,000
14/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 232,500 255,750,000
13/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 960,700 1,056,770,000
12/12/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 271,100 298,210,000
11/12/2018 1,200 0.10 8.33 1,100 1,200 1,000 298,400 358,080,000
10/12/2018 1,100 0.10 9.09 1,000 1,100 1,100 320,800 352,880,000
07/12/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 415,100 415,100,000
06/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 265,900 292,490,000
05/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 409,700 450,670,000
04/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 464,700 511,170,000
03/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 641,300 705,430,000
30/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 314,400 345,840,000
29/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 276,800 304,480,000
28/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 438,000 481,800,000
27/11/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 513,300 513,300,000
26/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 100,900 110,990,000
23/11/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 305,900 305,900,000
22/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 812,100 893,310,000
21/11/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 418,800 418,800,000
20/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 392,900 432,190,000
19/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 663,500 729,850,000
16/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 598,700 658,570,000
15/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 564,700 621,170,000
14/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 492,500 541,750,000
13/11/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 654,700 720,170,000
12/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 146,100 175,320,000
09/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 278,300 333,960,000
08/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 147,100 176,520,000
07/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 302,300 362,760,000
06/11/2018 1,200 0.10 8.33 1,100 1,200 1,100 199,900 239,880,000
05/11/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 626,300 688,930,000
02/11/2018 1,200 0.10 8.33 1,100 1,200 1,100 447,300 536,760,000
01/11/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 304,600 335,060,000
31/10/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 999,300 1,199,160,000
30/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 78,100 93,720,000
29/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 407,200 488,640,000
26/10/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,014,200 1,217,040,000
25/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 435,700 522,840,000
24/10/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 407,500 489,000,000
23/10/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 1,404,100 1,684,920,000
22/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 150,700 195,910,000
19/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 2,010,300 2,613,390,000
18/10/2018 1,300 0.10 7.69 1,200 1,300 1,200 555,000 721,500,000
17/10/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 321,700 386,040,000
16/10/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 222,300 266,760,000
15/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 171,700 223,210,000
12/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 483,500 628,550,000
11/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 959,900 1,247,870,000
10/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 489,700 636,610,000
09/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 153,200 199,160,000
08/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,370,800 1,782,040,000
05/10/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 716,100 930,930,000
04/10/2018 1,400 0.10 7.14 1,300 1,400 1,300 535,100 749,140,000
03/10/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 108,500 141,050,000
02/10/2018 1,400 0.10 7.14 1,300 1,400 1,300 1,071,400 1,499,960,000
01/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 765,300 994,890,000
28/09/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 324,200 421,460,000
27/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 841,600 1,178,240,000
26/09/2018 1,400 0.10 7.14 1,300 1,400 1,300 794,100 1,111,740,000
25/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 361,200 469,560,000
24/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 880,100 1,144,130,000
21/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 469,500 610,350,000
20/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 984,200 1,279,460,000
19/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,019,000 1,324,700,000
18/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 762,900 991,770,000
17/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 409,600 532,480,000
14/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,134,400 1,474,720,000
13/09/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 1,131,400 1,470,820,000
12/09/2018 1,400 0.10 7.14 1,300 1,400 1,300 668,700 936,180,000
11/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,316,600 1,711,580,000
10/09/2018 1,300 0.10 7.69 1,200 1,300 1,200 4,091,700 5,319,210,000
07/09/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 211,200 253,440,000
06/09/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 326,400 391,680,000
05/09/2018 1,300 0.10 7.69 1,200 1,300 1,200 229,000 297,700,000
04/09/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 870,200 1,044,240,000
31/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 756,200 907,440,000
30/08/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 267,900 321,480,000
29/08/2018 1,300 0.10 7.69 1,200 1,300 1,200 335,300 435,890,000
28/08/2018 1,200 -0.10 -8.33 1,200 1,300 1,200 536,200 643,440,000
27/08/2018 1,300 0.10 7.69 1,200 1,300 1,200 292,400 380,120,000
24/08/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 524,600 629,520,000
23/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 248,700 323,310,000
22/08/2018 1,300 0.10 7.69 1,200 1,300 1,200 206,400 268,320,000
21/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 395,800 474,960,000
20/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 270,800 324,960,000
17/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 316,500 379,800,000
16/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,024,200 1,229,040,000
15/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 811,600 973,920,000
14/08/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 503,700 604,440,000
13/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 434,600 564,980,000
10/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 290,300 377,390,000
09/08/2018 1,300 0.10 7.69 1,200 1,300 1,200 285,500 371,150,000
08/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 550,700 660,840,000
07/08/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 135,800 162,960,000
06/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 223,400 290,420,000
03/08/2018 1,300 0.10 7.69 1,200 1,300 1,200 808,400 1,050,920,000
02/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 443,500 532,200,000
01/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,127,500 1,353,000,000
31/07/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 1,752,800 2,103,360,000
30/07/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,425,800 1,853,540,000
27/07/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 1,504,500 1,955,850,000
26/07/2018 1,400 0.10 7.14 1,300 1,400 1,300 1,406,600 1,969,240,000
25/07/2018 1,300 0.10 7.69 1,200 1,300 1,200 4,341,900 5,644,470,000
24/07/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 353,600 424,320,000
23/07/2018 1,300 0.10 7.69 1,200 1,300 1,200 348,900 453,570,000
20/07/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 501,300 601,560,000
19/07/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 423,900 508,680,000
18/07/2018 1,300 0.10 7.69 1,200 1,300 1,100 443,700 576,810,000
17/07/2018 1,200 0.10 8.33 1,100 1,200 1,100 345,400 414,480,000
16/07/2018 1,100 -0.10 -9.09 1,200 1,300 1,100 507,500 558,250,000
13/07/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 662,500 795,000,000
12/07/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 555,500 666,600,000
11/07/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 869,000 1,042,800,000
10/07/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 83,000 107,900,000
09/07/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 160,800 209,040,000
06/07/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 684,200 889,460,000
05/07/2018 1,300 0.10 7.69 1,200 1,300 1,200 541,400 703,820,000
04/07/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 497,800 597,360,000
03/07/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 958,000 1,245,400,000
02/07/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 144,100 187,330,000
29/06/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 443,900 621,460,000
28/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 460,400 644,560,000
27/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 790,900 1,107,260,000
26/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 632,300 885,220,000
25/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 611,000 855,400,000
22/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 2,327,100 3,257,940,000
21/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 882,900 1,236,060,000
20/06/2018 1,400 0.10 7.14 1,300 1,400 1,300 545,400 763,560,000
19/06/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 1,916,000 2,490,800,000
18/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 2,810,900 3,935,260,000
15/06/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 204,500 286,300,000
14/06/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 1,166,700 1,750,050,000
13/06/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 1,030,700 1,546,050,000
12/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,236,600 3,354,900,000
11/06/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 1,665,600 2,498,400,000
08/06/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 372,300 558,450,000
07/06/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 834,200 1,334,720,000
06/06/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 1,368,400 2,189,440,000
05/06/2018 1,600 0.10 6.25 1,500 1,600 1,500 2,055,100 3,288,160,000
04/06/2018 1,500 -0.10 -6.67 1,600 1,700 1,500 511,100 766,650,000
01/06/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 2,079,600 3,327,360,000
31/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 948,800 1,518,080,000
30/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 578,600 925,760,000
29/05/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 3,078,900 4,926,240,000
28/05/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 1,528,300 2,445,280,000
25/05/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 416,800 708,560,000
24/05/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 887,100 1,508,070,000
23/05/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 2,205,100 3,748,670,000
22/05/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 1,799,600 3,059,320,000
21/05/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,266,200 2,279,160,000
18/05/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 343,300 617,940,000
17/05/2018 1,900 0.10 5.26 1,800 1,900 1,800 660,000 1,254,000,000
16/05/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 1,749,200 3,148,560,000
15/05/2018 1,900 0.10 5.26 1,800 1,900 1,700 1,841,200 3,498,280,000
14/05/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 852,600 1,534,680,000
11/05/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 618,300 1,112,940,000
10/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 1,650,000 3,135,000,000
09/05/2018 1,900 -0.10 -5.26 2,000 2,100 1,900 4,026,900 7,651,110,000
08/05/2018 2,000 0.10 5.00 1,900 2,000 1,900 3,821,900 7,643,800,000
07/05/2018 1,900 0.10 5.26 1,800 1,900 1,800 496,000 942,400,000
04/05/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 12,446,000 22,402,800,000
03/05/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
02/05/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
27/04/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 243,100 437,580,000
26/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/04/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 760,300 1,444,570,000
20/04/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 677,700 1,355,400,000
19/04/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 1,399,500 2,799,000,000
18/04/2018 2,100 0.10 4.76 2,000 2,100 1,900 709,300 1,489,530,000
13/04/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 1,298,800 2,597,600,000
12/04/2018 2,100 0.10 4.76 2,000 2,100 2,000 682,400 1,433,040,000
11/04/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 2,014,100 4,028,200,000
10/04/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,877,100 3,754,200,000
09/04/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 555,900 1,111,800,000
06/04/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 742,900 1,560,090,000
05/04/2018 2,100 0.10 4.76 2,000 2,100 2,000 2,122,900 4,458,090,000
04/04/2018 2,000 -0.10 -5.00 2,100 2,200 2,000 1,557,600 3,115,200,000
03/04/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,736,300 3,646,230,000
02/04/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 548,100 1,151,010,000
30/03/2018 2,100 0.10 4.76 2,000 2,200 2,000 652,000 1,369,200,000
29/03/2018 2,000 -0.10 -5.00 2,100 2,200 2,000 1,747,600 3,495,200,000
28/03/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 296,700 623,070,000
27/03/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 1,180,900 2,479,890,000
26/03/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 898,700 1,977,140,000
23/03/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 1,854,000 4,078,800,000
22/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,271,700 2,797,740,000
21/03/2018 2,200 0.10 4.55 2,100 2,300 2,100 1,601,800 3,523,960,000
20/03/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 1,483,600 3,115,560,000
19/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 1,803,800 3,968,360,000
16/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,666,500 5,866,300,000
15/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 2,900,500 6,381,100,000
14/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 759,300 1,670,460,000
13/03/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 2,157,400 4,746,280,000
12/03/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 1,571,400 3,457,080,000
09/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,764,400 4,058,120,000
08/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 3,088,100 7,102,630,000
07/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 3,662,300 8,423,290,000
06/03/2018 2,300 0.10 4.35 2,200 2,300 2,200 1,580,600 3,635,380,000
05/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 2,072,600 4,559,720,000
02/03/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 2,596,900 5,713,180,000
01/03/2018 2,300 -0.10 -4.35 2,400 2,500 2,300 4,462,900 10,264,670,000
28/02/2018 2,400 0.20 8.33 2,200 2,400 2,200 8,336,300 20,007,120,000
27/02/2018 2,200 0.10 4.55 2,100 2,200 2,100 4,463,900 9,820,580,000
26/02/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,421,100 2,984,310,000
23/02/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,142,300 2,398,830,000
22/02/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 2,122,800 4,457,880,000
21/02/2018 2,200 0.10 4.55 2,100 2,200 2,100 1,122,000 2,468,400,000
13/02/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,293,600 2,716,560,000
12/02/2018 2,100 0.10 4.76 2,000 2,200 2,000 2,365,200 4,966,920,000
09/02/2018 2,000 -0.10 -5.00 2,100 2,100 1,900 2,230,200 4,460,400,000
08/02/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 1,518,000 3,187,800,000
07/02/2018 2,200 0.20 9.09 2,000 2,200 2,000 2,794,600 6,148,120,000
06/02/2018 2,000 -0.10 -5.00 2,100 2,200 1,900 5,815,300 11,630,600,000
05/02/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 3,581,900 7,521,990,000
02/02/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 1,354,800 2,980,560,000
01/02/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 3,181,800 7,318,140,000
31/01/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 4,723,900 10,864,970,000
30/01/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 1,826,900 4,384,560,000
29/01/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,159,700 2,899,250,000
26/01/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,311,400 5,778,500,000
25/01/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 6,326,300 15,815,750,000
24/01/2018 2,600 0.10 3.85 2,600 2,600 2,500 2,592,100 6,739,460,000
23/01/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 2,862,200 7,155,500,000
22/01/2018 2,600 0.20 7.69 2,400 2,600 2,400 4,628,900 12,035,140,000
19/01/2018 2,400 -0.10 -4.17 2,500 2,600 2,400 2,333,300 5,599,920,000
18/01/2018 2,500 0.10 4.00 2,400 2,600 2,300 7,033,700 17,584,250,000
17/01/2018 2,400 -0.20 -8.33 2,600 2,600 2,400 3,291,100 7,898,640,000
16/01/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 3,897,600 10,133,760,000
15/01/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 2,237,100 5,816,460,000
12/01/2018 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 6,782,100 17,633,460,000
11/01/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 5,942,200 15,449,720,000
10/01/2018 2,600 -0.10 -3.85 2,700 2,800 2,600 6,303,500 16,389,100,000
09/01/2018 2,700 0.20 7.41 2,500 2,700 2,500 17,121,000 46,226,700,000
08/01/2018 2,500 0.20 8.00 2,300 2,500 2,300 10,536,700 26,341,750,000
05/01/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 2,150,400 4,945,920,000
03/01/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,407,900 3,238,170,000
02/01/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 2,082,800 4,790,440,000
29/12/2017 2,300 0.10 4.35 2,200 2,400 2,200 2,929,600 6,738,080,000
28/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 904,400 1,989,680,000
27/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 3,054,700 6,720,340,000
26/12/2017 2,200 -0.10 -4.55 2,300 2,300 2,100 3,614,200 7,951,240,000
25/12/2017 2,300 -0.10 -4.35 2,400 2,400 2,300 1,846,400 4,246,720,000
22/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 2,141,700 5,140,080,000
21/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,157,100 2,777,040,000
20/12/2017 2,400 -0.10 -4.17 2,500 2,600 2,300 6,630,400 15,912,960,000
19/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 38,700 96,750,000
18/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,325,800 3,181,920,000
15/12/2017 2,500 0.10 4.00 2,400 2,600 2,400 3,940,300 9,850,750,000
14/12/2017 2,300 -0.10 -4.35 2,400 2,400 2,300 181,000 416,300,000
13/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 706,700 1,696,080,000
12/12/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 423,200 973,360,000
11/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 331,500 729,300,000
08/12/2017 2,400 0.10 4.17 2,300 2,400 2,200 62,300 149,520,000
07/12/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 836,200 1,923,260,000
04/12/2017 2,400 0.20 9.09 2,300 2,400 2,300 5,101,300 12,243,120,000
01/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 820,465 1,805,023,000
30/11/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 562,210 1,236,862,000
29/11/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,030,856 2,370,968,800
28/11/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 2,867,526 6,595,309,800
24/11/2017 2,300 0.10 4.55 2,200 2,300 2,100 1,337,029 3,075,166,700
23/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,926,527 4,238,359,400
22/11/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 1,424,472 3,133,838,400
21/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,042,633 2,293,792,600
17/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 288,490 634,678,000
16/11/2017 2,200 -0.10 -4.35 2,500 2,500 2,200 3,499,576 7,699,067,200
15/11/2017 2,300 0.20 9.52 2,100 2,300 2,100 3,118,630 7,172,849,000
14/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 348,450 731,745,000
13/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,766,434 3,709,511,400
10/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,007,116 2,114,943,600
09/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,129,445 2,371,834,500
08/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,674,039 3,515,481,900
07/11/2017 2,100 -0.10 -4.55 2,200 2,300 2,100 1,823,486 3,829,320,600
06/11/2017 2,200 0.10 4.76 2,100 2,200 2,000 1,503,450 3,307,590,000
03/11/2017 2,100 -0.10 -4.55 2,100 2,200 2,000 4,617,179 9,696,075,900
02/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,201,435 4,843,157,000
01/11/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 1,179,150 2,594,130,000
31/10/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 2,924,870 6,727,201,000
30/10/2017 2,300 0.00 ■■ 0.00 2,400 2,500 2,300 1,727,205 3,972,571,500
27/10/2017 2,300 -0.10 -4.17 2,400 2,500 2,300 1,325,675 3,049,052,500
26/10/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 1,502,485 3,605,964,000
25/10/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 530,244 1,272,585,600
24/10/2017 2,500 0.10 4.17 2,400 2,500 2,300 2,408,192 6,020,480,000
23/10/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 3,017,022 7,240,852,800
20/10/2017 2,400 -0.10 -4.00 2,600 2,600 2,400 1,663,638 3,992,731,200
19/10/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,360,484 3,401,210,000
18/10/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 1,905,941 4,764,852,500
17/10/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 784,271 1,960,677,500
16/10/2017 2,600 0.10 4.00 2,500 2,600 2,500 4,665,638 12,130,658,800
13/10/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,764,134 4,410,335,000
12/10/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 488,297 1,220,742,500
11/10/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 4,368,270 10,920,675,000
10/10/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 2,752,076 6,880,190,000
09/10/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 1,263,634 3,159,085,000
06/10/2017 2,600 0.10 4.00 2,500 2,700 2,500 5,754,203 14,960,927,800
05/10/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 703,253 1,758,132,500
04/10/2017 2,600 0.20 8.33 2,500 2,600 2,400 2,274,762 5,914,381,200
03/10/2017 2,400 -0.10 -4.00 2,400 2,600 2,300 8,766,970 21,040,728,000
02/10/2017 2,500 -0.20 -7.41 2,600 2,700 2,500 8,096,830 20,242,075,000
29/09/2017 2,700 0.10 3.85 2,700 2,700 2,600 1,864,956 5,035,381,200
28/09/2017 2,600 -0.10 -3.70 2,700 2,800 2,600 2,576,782 6,699,633,200
27/09/2017 2,700 -0.10 -3.57 2,800 2,800 2,600 4,383,133 11,834,459,100
26/09/2017 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 10,659,574 29,846,807,200
25/09/2017 2,800 0.20 7.69 2,600 2,800 2,600 7,737,474 21,664,927,200
22/09/2017 2,600 -0.10 -3.70 2,900 2,900 2,600 7,248,339 18,845,681,400
21/09/2017 2,700 0.20 8.00 2,500 2,700 2,500 12,369,249 33,396,972,300
20/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,412,060 3,530,150,000
19/09/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 1,485,270 3,713,175,000
18/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,176,915 2,942,287,500
15/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 804,400 2,011,000,000
14/09/2017 2,500 0.10 4.17 2,400 2,600 2,400 1,905,446 4,763,615,000
13/09/2017 2,400 -0.10 -4.00 2,400 2,500 2,400 630,109 1,512,261,600
12/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 336,766 841,915,000
11/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 536,649 1,341,622,500
08/09/2017 2,500 0.10 4.17 2,500 2,500 2,400 639,542 1,598,855,000
07/09/2017 2,400 -0.10 -4.00 2,500 2,600 2,400 900,692 2,161,660,800
06/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,140,418 2,851,045,000
05/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,417,426 6,043,565,000
01/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 897,385 2,243,462,500
31/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,419,892 3,549,730,000
30/08/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 758,507 1,896,267,500
29/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 614,252 1,597,055,200
28/08/2017 2,600 -0.10 -3.70 2,700 2,800 2,500 4,378,644 11,384,474,400
25/08/2017 2,700 0.20 8.00 2,600 2,700 2,500 7,157,920 19,326,384,000
24/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,376,726 5,941,815,000
23/08/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 1,949,011 4,872,527,500
22/08/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 2,891,330 7,228,325,000
21/08/2017 2,600 0.10 4.00 2,500 2,600 2,500 455,174 1,183,452,400
18/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 3,314,570 8,286,425,000
17/08/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 1,040,426 2,601,065,000
16/08/2017 2,600 0.10 4.00 2,500 2,700 2,500 2,609,219 6,783,969,400
15/08/2017 2,500 -0.20 -7.41 2,600 2,700 2,500 3,248,915 8,122,287,500
14/08/2017 2,700 0.10 3.85 2,700 2,700 2,500 3,335,810 9,006,687,000
11/08/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 3,180,550 8,269,430,000
10/08/2017 2,600 -0.10 -3.70 2,800 2,800 2,600 2,621,533 6,815,985,800
09/08/2017 2,700 -0.10 -3.57 3,000 3,000 2,700 9,542,269 25,764,126,300
08/08/2017 2,800 0.20 7.69 2,600 2,800 2,500 14,715,695 41,203,946,000
07/08/2017 2,600 0.10 4.00 2,500 2,600 2,500 2,273,750 5,911,750,000
04/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,415,930 3,539,825,000
03/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,958,682 7,396,705,000
02/08/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 4,176,627 10,441,567,500
01/08/2017 2,600 0.10 4.00 2,600 2,700 2,500 6,034,769 15,690,399,400
31/07/2017 2,500 -0.10 -3.85 2,600 2,700 2,500 3,325,587 8,313,967,500
28/07/2017 2,600 0.20 8.33 2,400 2,600 2,400 6,491,675 16,878,355,000
27/07/2017 2,400 -0.10 -4.00 2,600 2,600 2,400 4,117,770 9,882,648,000
26/07/2017 2,500 0.10 4.17 2,400 2,600 2,300 7,427,736 18,569,340,000
25/07/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 1,049,423 2,518,615,200
24/07/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 4,549,276 10,918,262,400
21/07/2017 2,400 -0.10 -4.00 2,500 2,600 2,400 2,640,804 6,337,929,600
20/07/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,080,324 5,200,810,000
19/07/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 4,282,076 10,705,190,000
18/07/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 5,208,603 13,021,507,500
17/07/2017 2,500 -0.20 -7.41 2,700 2,700 2,500 6,757,798 16,894,495,000
14/07/2017 2,700 0.10 3.85 2,600 2,800 2,500 6,472,812 17,476,592,400
13/07/2017 2,600 -0.10 -3.70 2,700 2,800 2,500 9,938,991 25,841,376,600
12/07/2017 2,700 0.20 8.00 2,500 2,700 2,400 10,020,346 27,054,934,200
11/07/2017 2,500 -0.20 -7.41 2,700 2,700 2,500 7,323,635 18,309,087,500
10/07/2017 2,700 -0.10 -3.57 3,000 3,000 2,600 34,429,529 92,959,728,300
07/07/2017 2,800 0.20 7.69 2,800 2,800 2,800 2,936,000 8,220,800,000
06/07/2017 2,600 0.20 8.33 2,600 2,600 2,600 3,546,163 9,220,023,800
05/07/2017 2,400 0.20 9.09 2,300 2,400 2,300 3,504,445 8,410,668,000
04/07/2017 2,200 0.20 10.00 2,100 2,200 2,000 10,818,653 23,801,036,600
03/07/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 752,848 1,505,696,000
30/06/2017 2,100 0.10 5.00 2,000 2,100 1,900 780,620 1,639,302,000
29/06/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 866,963 1,733,926,000
28/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,124,690 2,249,380,000
27/06/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 967,280 1,934,560,000
26/06/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 2,095,958 4,191,916,000
23/06/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 683,965 1,367,930,000
22/06/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 547,015 1,094,030,000
21/06/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,213,211 2,426,422,000
20/06/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 513,050 1,026,100,000
19/06/2017 2,100 0.10 5.00 2,100 2,200 2,000 3,419,382 7,180,702,200
16/06/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,372,390 2,744,780,000
15/06/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,057,042 2,114,084,000
14/06/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 532,100 1,064,200,000
13/06/2017 2,000 -0.10 -4.76 2,100 2,100 1,900 7,031,655 14,063,310,000
09/06/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 1,084,974 2,169,948,000
08/06/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 1,279,996 2,687,991,600
07/06/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 602,955 1,266,205,500
06/06/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 820,461 1,722,968,100
05/06/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 792,671 1,664,609,100
02/06/2017 2,200 0.10 4.76 2,100 2,200 2,000 846,920 1,863,224,000
01/06/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 470,292 987,613,200
31/05/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,295,753 2,721,081,300
30/05/2017 2,100 -0.10 -4.55 2,200 2,300 2,100 2,277,460 4,782,666,000
29/05/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 1,330,259 2,926,569,800
26/05/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,624,121 3,573,066,200
25/05/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,784,269 6,125,391,800
24/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 963,658 2,120,047,600
23/05/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 1,877,737 4,131,021,400
22/05/2017 2,300 0.10 4.55 2,300 2,400 2,200 8,558,755 19,685,136,500
19/05/2017 2,200 0.20 10.00 2,200 2,200 2,100 3,343,367 7,355,407,400
18/05/2017 2,000 0.10 5.26 1,900 2,000 1,900 1,637,814 3,275,628,000
17/05/2017 1,900 -0.10 -5.00 2,000 2,100 1,900 897,523 1,705,293,700
16/05/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 3,099,246 6,198,492,000
15/05/2017 2,000 0.10 5.26 2,000 2,000 1,900 861,161 1,722,322,000
09/05/2017 2,000 0.10 5.26 2,000 2,000 1,800 722,461 1,444,922,000
08/05/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 1,271,730 2,416,287,000
05/05/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 920,735 1,749,396,500
04/05/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 745,319 1,416,106,100
03/05/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 661,406 1,256,671,400
28/04/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 527,001 1,001,301,900
27/04/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 5,235,936 10,471,872,000
26/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 208,111 416,222,000
25/04/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 345,776 691,552,000
24/04/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 779,020 1,558,040,000
21/04/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,183,200 2,366,400,000
20/04/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 670,134 1,340,268,000
19/04/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 534,290 1,122,009,000
18/04/2017 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 774,748 1,626,970,800
17/04/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 825,350 1,733,235,000
14/04/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 1,621,028 3,404,158,800
13/04/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 820,685 1,805,507,000
12/04/2017 2,200 -0.10 -4.35 2,200 2,300 2,100 615,775 1,354,705,000
11/04/2017 2,300 0.10 4.55 2,200 2,300 2,200 624,482 1,436,308,600
10/04/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 679,575 1,495,065,000
07/04/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 720,900 1,585,980,000
05/04/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 1,047,631 2,304,788,200
04/04/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 659,876 1,451,727,200
03/04/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,399,084 5,277,984,800
31/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 1,142,910 2,514,402,000
30/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 844,745 1,942,913,500
29/03/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 387,320 890,836,000
28/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 887,819 2,041,983,700
27/03/2017 2,300 0.10 4.55 2,300 2,300 2,200 771,315 1,774,024,500
24/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 1,062,310 2,337,082,000
23/03/2017 2,300 0.10 4.55 2,200 2,300 2,200 463,274 1,065,530,200
22/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 746,685 1,642,707,000
21/03/2017 2,300 0.10 4.55 2,200 2,300 2,200 1,769,847 4,070,648,100
20/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 796,016 1,751,235,200
17/03/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 955,111 2,196,755,300
16/03/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 434,664 999,727,200
15/03/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 513,666 1,181,431,800
14/03/2017 2,300 0.10 4.55 2,200 2,400 2,200 2,559,592 5,887,061,600
13/03/2017 2,200 -0.10 -4.35 2,200 2,300 2,200 333,315 733,293,000
10/03/2017 2,300 0.10 4.55 2,300 2,300 2,200 699,157 1,608,061,100
09/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 521,503 1,147,306,600
08/03/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 689,329 1,585,456,700
07/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 600,463 1,381,064,900
06/03/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 1,669,027 3,838,762,100
03/03/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,455,390 3,347,397,000
02/03/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 2,974,650 6,841,695,000
01/03/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,956,952 4,500,989,600
28/02/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 571,703 1,314,916,900
27/02/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 1,749,361 4,023,530,300
24/02/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 1,798,011 4,315,226,400
23/02/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 1,742,240 4,181,376,000
22/02/2017 2,400 -0.10 -4.00 2,500 2,700 2,400 2,612,618 6,270,283,200
21/02/2017 2,500 0.20 8.70 2,400 2,500 2,300 7,164,424 17,911,060,000
20/02/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 1,058,110 2,433,653,000
17/02/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 1,199,683 2,759,270,900
16/02/2017 2,400 0.20 9.09 2,200 2,400 2,200 3,790,084 9,096,201,600
15/02/2017 2,200 -0.10 -4.35 2,300 2,400 2,200 892,113 1,962,648,600
14/02/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 774,538 1,781,437,400
13/02/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,667,644 3,835,581,200
10/02/2017 2,300 0.10 4.55 2,300 2,400 2,200 1,490,565 3,428,299,500
09/02/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 324,261 713,374,200
08/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 446,350 1,026,605,000
07/02/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 661,665 1,521,829,500
06/02/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,994,130 4,586,499,000
03/02/2017 2,300 0.10 4.55 2,200 2,300 2,200 351,349 808,102,700
02/02/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 688,323 1,514,310,600
25/01/2017 2,200 -0.20 -8.33 2,400 2,400 2,200 2,575,600 5,666,320,000
24/01/2017 2,400 0.10 4.35 2,400 2,400 2,300 287,335 689,604,000
23/01/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,131,905 2,603,381,500
20/01/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 550,808 1,266,858,400
19/01/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 755,863 1,738,484,900
18/01/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 209,209 481,180,700
17/01/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 487,098 1,120,325,400
16/01/2017 2,300 -0.20 -8.00 2,400 2,500 2,300 5,534,261 12,728,800,300
13/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 572,610 1,431,525,000
12/01/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,719,694 4,299,235,000
11/01/2017 2,500 0.10 4.17 2,400 2,500 2,400 203,450 508,625,000
10/01/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 519,167 1,246,000,800
09/01/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 2,667,500 6,402,000,000
06/01/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 438,846 1,053,230,400
05/01/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,618,850 3,885,240,000
04/01/2017 2,400 0.10 4.35 2,300 2,400 2,300 1,290,056 3,096,134,400
03/01/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 381,029 876,366,700
30/12/2016 2,400 0.10 4.35 2,400 2,400 2,300 333,464 800,313,600
29/12/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,097,224 2,523,615,200
28/12/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 527,620 1,213,526,000
27/12/2016 2,400 0.10 4.35 2,300 2,400 2,300 191,824 460,377,600
26/12/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 312,132 717,903,600
23/12/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 725,265 1,740,636,000
22/12/2016 2,400 0.10 4.35 2,300 2,400 2,300 1,057,610 2,538,264,000
21/12/2016 2,300 -0.10 -4.17 2,400 2,500 2,300 598,750 1,377,125,000
20/12/2016 2,400 0.10 4.35 2,300 2,400 2,300 1,095,600 2,629,440,000
19/12/2016 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 1,284,415 2,954,154,500
16/12/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,125,500 2,588,650,000
15/12/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 1,595,900 3,670,570,000
14/12/2016 2,400 0.10 4.35 2,300 2,400 2,200 981,680 2,356,032,000
13/12/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 2,811,255 6,465,886,500
12/12/2016 2,300 -0.10 -4.17 2,400 2,500 2,300 2,206,718 5,075,451,400
09/12/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 404,754 971,409,600
08/12/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 389,495 934,788,000
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,248,298 2,995,915,200
06/12/2016 2,400 -0.20 -7.69 2,600 2,700 2,400 4,009,175 9,622,020,000
05/12/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 2,469,090 6,419,634,000
02/12/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 750,370 2,025,999,000
01/12/2016 2,700 0.10 3.85 2,700 2,800 2,600 4,114,260 11,108,502,000
30/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 554,205 1,440,933,000
29/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,101,840 2,864,784,000
28/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,568,066 4,076,971,600
25/11/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 1,377,445 3,581,357,000
24/11/2016 2,700 -0.10 -3.57 2,800 2,800 2,600 3,140,000 8,478,000,000
23/11/2016 2,800 0.20 7.69 2,600 2,800 2,600 4,612,236 12,914,260,800
22/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,079,720 2,807,272,000
21/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 207,417 539,284,200
18/11/2016 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 808,420 2,101,892,000
17/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,032,010 2,683,226,000
16/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 655,419 1,704,089,400
15/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,514,271 3,937,104,600
14/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,490,108 3,874,280,800
11/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 2,120,499 5,513,297,400
10/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,248,282 3,245,533,200
09/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 3,080,501 8,009,302,600
08/11/2016 2,600 -0.10 -3.70 2,700 2,800 2,600 499,375 1,298,375,000
07/11/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,010,055 2,727,148,500
04/11/2016 2,700 -0.10 -3.57 2,700 2,800 2,600 635,140 1,714,878,000
03/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 2,151,121 6,023,138,800
02/11/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 1,288,100 3,606,680,000
01/11/2016 2,800 0.10 3.70 2,800 2,800 2,700 1,160,170 3,248,476,000
31/10/2016 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 1,533,134 4,139,461,800
28/10/2016 2,700 -0.10 -3.57 2,800 2,800 2,600 1,727,468 4,664,163,600
27/10/2016 2,800 0.10 3.70 2,800 2,800 2,700 702,469 1,966,913,200
26/10/2016 2,700 -0.10 -3.57 2,800 2,900 2,700 2,193,214 5,921,677,800
25/10/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 2,244,007 6,283,219,600
24/10/2016 2,800 -0.10 -3.45 2,900 3,000 2,800 2,016,195 5,645,346,000
21/10/2016 2,900 -0.10 -3.33 3,000 3,100 2,800 2,624,421 7,610,820,900
20/10/2016 3,000 0.00 ■■ 0.00 2,900 3,100 2,900 2,521,595 7,564,785,000
19/10/2016 3,000 -0.10 -3.23 3,100 3,200 2,900 3,208,716 9,626,148,000
18/10/2016 3,100 0.20 6.90 3,000 3,100 2,900 4,461,414 13,830,383,400
17/10/2016 2,900 0.20 7.41 2,800 2,900 2,700 4,964,220 14,396,238,000
14/10/2016 2,700 0.10 3.85 2,600 2,800 2,500 3,508,734 9,473,581,800
13/10/2016 2,600 0.00 ■■ 0.00 2,700 2,800 2,500 2,077,627 5,401,830,200
12/10/2016 2,600 0.20 8.33 2,500 2,600 2,400 4,284,188 11,138,888,800
11/10/2016 2,400 -0.10 -4.00 2,500 2,600 2,400 1,288,790 3,093,096,000
10/10/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 1,645,760 4,114,400,000
07/10/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 3,572,180 8,930,450,000
06/10/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 1,651,740 4,129,350,000
05/10/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 3,657,110 9,142,775,000
04/10/2016 2,500 -0.10 -3.85 2,600 2,600 2,400 2,366,640 5,916,600,000
03/10/2016 2,600 0.10 4.00 2,500 2,600 2,400 4,390,988 11,416,568,800
30/09/2016 2,500 0.20 8.70 2,300 2,500 2,300 2,562,181 6,405,452,500
29/09/2016 2,300 -0.10 -4.17 2,500 2,500 2,300 824,598 1,896,575,400
28/09/2016 2,400 0.00 ■■ 0.00 2,500 2,600 2,300 3,040,610 7,297,464,000
27/09/2016 2,400 0.20 9.09 2,200 2,400 2,200 2,686,063 6,446,551,200
26/09/2016 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 1,039,718 2,287,379,600
23/09/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 640,218 1,408,479,600
22/09/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 774,940 1,704,868,000
21/09/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 1,256,980 2,765,356,000
20/09/2016 2,200 0.10 4.76 2,100 2,300 2,100 913,999 2,010,797,800
19/09/2016 2,100 -0.10 -4.55 2,100 2,200 2,000 1,197,456 2,514,657,600
16/09/2016 2,200 -0.10 -4.35 2,400 2,400 2,100 1,898,962 4,177,716,400
15/09/2016 2,300 0.10 4.55 2,200 2,400 2,200 931,990 2,143,577,000
14/09/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 1,170,263 2,574,578,600
13/09/2016 2,200 -0.10 -4.35 2,300 2,400 2,200 1,694,348 3,727,565,600
12/09/2016 2,300 -0.20 -8.00 2,500 2,500 2,300 1,394,220 3,206,706,000
09/09/2016 2,500 0.10 4.17 2,400 2,500 2,400 1,986,855 4,967,137,500
08/09/2016 2,400 -0.10 -4.00 2,500 2,600 2,400 2,478,263 5,947,831,200
07/09/2016 2,500 -0.10 -3.85 2,700 2,700 2,500 4,216,808 10,542,020,000
06/09/2016 2,600 0.20 8.33 2,500 2,600 2,400 11,980,752 31,149,955,200
05/09/2016 2,400 0.20 9.09 2,300 2,400 2,200 6,662,339 15,989,613,600
01/09/2016 2,200 0.20 10.00 2,100 2,200 2,000 2,917,961 6,419,514,200
31/08/2016 2,000 0.10 5.26 2,000 2,000 1,900 981,606 1,963,212,000
30/08/2016 1,900 0.10 5.56 1,900 1,900 1,800 1,227,591 2,332,422,900
29/08/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 372,662 670,791,600
26/08/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 1,013,667 1,925,967,300
25/08/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 566,960 1,077,224,000
24/08/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 342,013 649,824,700
23/08/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 144,416 274,390,400
22/08/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 258,317 490,802,300
19/08/2016 2,000 0.10 5.26 1,900 2,000 1,900 110,345 220,690,000
18/08/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 153,786 292,193,400
17/08/2016 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 204,869 409,738,000
16/08/2016 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 154,325 308,650,000
15/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 550,610 1,101,220,000
12/08/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 961,852 1,923,704,000
11/08/2016 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 936,141 1,872,282,000
10/08/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 854,500 1,709,000,000
09/08/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 684,523 1,369,046,000
08/08/2016 2,000 -0.10 -4.76 2,100 2,100 1,900 627,150 1,254,300,000
05/08/2016 2,100 0.10 5.00 2,000 2,100 1,900 836,417 1,756,475,700
04/08/2016 2,000 0.10 5.26 1,900 2,000 1,900 1,600,901 3,201,802,000
03/08/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 690,970 1,312,843,000
02/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 481,440 962,880,000
01/08/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 669,864 1,339,728,000
29/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 511,292 1,022,584,000
28/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 383,351 766,702,000
27/07/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,244,784 2,489,568,000
26/07/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 799,430 1,598,860,000
25/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 487,591 1,023,941,100
22/07/2016 2,100 -0.10 -4.55 2,100 2,200 2,100 1,268,191 2,663,201,100
21/07/2016 2,200 0.10 4.76 2,100 2,200 2,100 608,460 1,338,612,000
20/07/2016 2,100 -0.20 -8.70 2,200 2,300 2,100 1,520,506 3,193,062,600
19/07/2016 2,300 0.10 4.55 2,200 2,300 2,200 1,451,034 3,337,378,200
18/07/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 844,900 1,858,780,000
15/07/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,804,320 3,969,504,000
14/07/2016 2,200 0.10 4.76 2,100 2,200 2,000 839,030 1,845,866,000
13/07/2016 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 1,234,705 2,592,880,500
12/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 946,453 1,987,551,300
11/07/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,454,765 3,055,006,500
08/07/2016 2,100 -0.10 -4.55 2,100 2,200 2,100 425,870 894,327,000
07/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 705,946 1,553,081,200
06/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 376,204 827,648,800
05/07/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,563,045 3,438,699,000
04/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 362,580 797,676,000
01/07/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 661,695 1,455,729,000
30/06/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 463,831 1,020,428,200
29/06/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 708,211 1,558,064,200
28/06/2016 2,200 0.10 4.76 2,100 2,200 2,000 1,372,570 3,019,654,000
27/06/2016 2,100 -0.20 -8.70 2,300 2,300 2,100 1,185,536 2,489,625,600
24/06/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,100 3,848,414 8,851,352,200
23/06/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,658,519 3,814,593,700
22/06/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 1,003,770 2,308,671,000
21/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 552,944 1,327,065,600
20/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 571,706 1,372,094,400
17/06/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 2,079,126 4,989,902,400
16/06/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 681,669 1,636,005,600
15/06/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 689,425 1,723,562,500
14/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 547,800 1,369,500,000
13/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 555,806 1,389,515,000
10/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 778,230 1,945,575,000
09/06/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 882,932 2,207,330,000
08/06/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,261,130 3,152,825,000
07/06/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,270,582 3,176,455,000
06/06/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 772,084 1,930,210,000
03/06/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 600,653 1,561,697,800
02/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 1,052,437 2,736,336,200
01/06/2016 2,600 0.20 8.33 2,500 2,600 2,500 2,052,503 5,336,507,800
31/05/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 846,987 2,032,768,800
30/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 738,780 1,846,950,000
27/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 460,273 1,150,682,500
26/05/2016 2,500 0.10 4.17 2,400 2,500 2,400 1,025,484 2,563,710,000
25/05/2016 2,400 -0.10 -4.00 2,500 2,600 2,400 2,988,118 7,171,483,200
24/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 300,320 750,800,000
23/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 992,444 2,481,110,000
20/05/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,039,925 2,599,812,500
19/05/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,626,898 4,067,245,000
18/05/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 1,210,015 3,025,037,500
17/05/2016 2,600 0.10 4.00 2,600 2,600 2,500 521,117 1,354,904,200
16/05/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 874,220 2,185,550,000
13/05/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 692,344 1,730,860,000
12/05/2016 2,600 0.10 4.00 2,500 2,600 2,500 749,916 1,949,781,600
11/05/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 230,115 575,287,500
10/05/2016 2,600 0.10 4.00 2,500 2,600 2,500 1,031,731 2,682,500,600
09/05/2016 2,500 0.00 ■■ 0.00 2,600 2,700 2,500 1,743,158 4,357,895,000
06/05/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 385,120 962,800,000
05/05/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,707,287 4,438,946,200
04/05/2016 2,600 -0.10 -3.70 2,600 2,700 2,500 1,992,195 5,179,707,000
29/04/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,624,489 4,386,120,300
28/04/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 1,165,154 3,145,915,800
27/04/2016 2,700 0.20 8.00 2,600 2,700 2,500 5,608,869 15,143,946,300
26/04/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 500,280 1,250,700,000
25/04/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 586,335 1,524,471,000
22/04/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,129,581 2,936,910,600
21/04/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,632,614 4,244,796,400
20/04/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 640,331 1,664,860,600
19/04/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,420,079 3,692,205,400
15/04/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 3,276,410 8,518,666,000
14/04/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 266,519 719,601,300
13/04/2016 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 690,200 1,863,540,000
12/04/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,554,705 4,197,703,500
11/04/2016 2,700 0.10 3.85 2,600 2,800 2,600 1,244,539 3,360,255,300
08/04/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 499,156 1,297,805,600
07/04/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 914,250 2,468,475,000
06/04/2016 2,700 0.10 3.85 2,600 2,700 2,600 475,526 1,283,920,200
05/04/2016 2,600 0.10 4.00 2,500 2,700 2,500 910,940 2,368,444,000
04/04/2016 2,500 -0.10 -3.85 2,600 2,700 2,500 611,179 1,527,947,500
01/04/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 1,519,630 3,951,038,000
31/03/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 878,635 2,372,314,500
30/03/2016 2,800 0.10 3.70 2,700 2,800 2,600 830,630 2,325,764,000
29/03/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 911,828 2,461,935,600
28/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 383,817 1,074,687,600
25/03/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 907,822 2,541,901,600
24/03/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 939,225 2,629,830,000
23/03/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 1,046,070 2,928,996,000
22/03/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 1,329,118 3,721,530,400
21/03/2016 2,900 0.10 3.57 2,900 2,900 2,800 336,254 975,136,600
18/03/2016 2,800 -0.10 -3.45 2,900 3,000 2,800 1,296,800 3,631,040,000
17/03/2016 2,900 0.10 3.57 2,900 3,000 2,800 4,381,791 12,707,193,900
16/03/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 1,094,508 3,064,622,400
15/03/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 935,825 2,620,310,000
14/03/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 1,442,005 4,181,814,500
11/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 554,928 1,609,291,200
10/03/2016 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 1,593,926 4,622,385,400
09/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 180,515 523,493,500
08/03/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 1,192,180 3,457,322,000
07/03/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,618,242 4,692,901,800
04/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 849,476 2,463,480,400
03/03/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 727,910 2,110,939,000
02/03/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,483,711 4,302,761,900
01/03/2016 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 1,799,055 5,217,259,500
29/02/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 431,400 1,251,060,000
26/02/2016 2,900 0.10 3.57 2,800 2,900 2,800 1,498,074 4,344,414,600
25/02/2016 2,800 -0.20 -6.67 2,900 3,000 2,800 1,577,640 4,417,392,000
24/02/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,266,765 3,800,295,000
23/02/2016 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 1,429,114 4,287,342,000
22/02/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,141,891 3,425,673,000
19/02/2016 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 1,160,639 3,481,917,000
18/02/2016 3,000 0.20 7.14 2,900 3,000 2,800 7,315,463 21,946,389,000
17/02/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 2,114,470 5,920,516,000
16/02/2016 2,800 0.10 3.70 2,700 2,800 2,700 1,964,125 5,499,550,000
15/02/2016 2,700 -0.10 -3.57 3,000 3,000 2,600 1,735,310 4,685,337,000
05/02/2016 2,800 0.10 3.70 2,700 2,800 2,700 414,120 1,159,536,000
04/02/2016 2,700 0.00 ■■ 0.00 2,800 2,900 2,700 1,056,406 2,852,296,200
03/02/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 477,120 1,288,224,000
02/02/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 910,035 2,457,094,500
01/02/2016 2,800 0.10 3.70 2,800 2,900 2,700 868,235 2,431,058,000
29/01/2016 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 2,061,920 5,567,184,000
28/01/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,495,995 4,039,186,500
27/01/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,239,826 3,347,530,200
26/01/2016 2,700 -0.10 -3.57 2,800 2,800 2,600 1,378,458 3,721,836,600
25/01/2016 2,800 0.20 7.69 2,600 2,800 2,600 2,813,341 7,877,354,800
22/01/2016 2,600 0.10 4.00 2,600 2,600 2,400 1,487,120 3,866,512,000
21/01/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 1,949,840 4,874,600,000
20/01/2016 2,500 -0.20 -7.41 2,600 2,700 2,500 1,653,325 4,133,312,500
19/01/2016 2,700 0.20 8.00 2,600 2,700 2,500 1,463,340 3,951,018,000
18/01/2016 2,500 -0.20 -7.41 2,700 2,800 2,500 3,315,620 8,289,050,000
15/01/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 893,795 2,413,246,500
14/01/2016 2,700 -0.20 -6.90 2,900 2,900 2,700 3,862,525 10,428,817,500
13/01/2016 2,900 -0.10 -3.33 3,000 3,000 2,900 692,187 2,007,342,300
12/01/2016 3,000 0.10 3.45 2,800 3,000 2,800 1,149,730 3,449,190,000
11/01/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,051,642 3,049,761,800
08/01/2016 2,900 -0.10 -3.33 3,100 3,100 2,900 3,318,070 9,622,403,000
07/01/2016 3,000 -0.20 -6.25 3,500 3,500 3,000 1,953,300 5,859,900,000
06/01/2016 3,200 0.10 3.23 3,200 3,200 3,000 879,209 2,813,468,800
05/01/2016 3,100 0.00 ■■ 0.00 3,400 3,400 3,000 791,969 2,455,103,900
04/01/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 1,811,571 5,615,870,100
31/12/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 740,638 2,295,977,800
30/12/2015 3,100 0.00 ■■ 0.00 3,400 3,400 3,100 848,225 2,629,497,500
29/12/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 1,241,839 3,849,700,900
28/12/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 1,738,095 5,388,094,500
25/12/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 885,215 2,744,166,500
24/12/2015 3,200 0.10 3.23 3,100 3,300 3,100 1,305,173 4,176,553,600
23/12/2015 3,100 -0.10 -3.12 3,200 3,300 3,100 548,700 1,700,970,000
22/12/2015 3,200 0.00 ■■ 0.00 3,500 3,500 3,200 966,527 3,092,886,400
21/12/2015 3,200 0.20 6.67 3,100 3,300 3,000 4,203,080 13,449,856,000
18/12/2015 3,000 -0.10 -3.23 3,000 3,100 3,000 329,056 987,168,000
17/12/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 795,890 2,467,259,000
16/12/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 1,446,250 4,483,375,000
15/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 447,380 1,431,616,000
14/12/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 1,728,816 5,532,211,200
11/12/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 715,601 2,289,923,200
10/12/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 1,339,690 4,287,008,000
09/12/2015 3,200 0.10 3.23 3,300 3,300 3,100 1,123,096 3,593,907,200
08/12/2015 3,100 -0.10 -3.12 3,100 3,200 3,100 998,425 3,095,117,500
07/12/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 1,437,079 4,598,652,800
04/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 910,380 2,913,216,000
03/12/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 1,087,300 3,479,360,000
02/12/2015 3,200 0.10 3.23 3,100 3,300 3,100 1,751,428 5,604,569,600
01/12/2015 3,100 -0.10 -3.12 3,200 3,300 3,000 2,615,311 8,107,464,100
30/11/2015 3,200 -0.30 -8.57 3,500 3,500 3,200 3,912,696 12,520,627,200
27/11/2015 3,500 0.00 ■■ 0.00 3,500 3,700 3,400 3,464,575 12,126,012,500
26/11/2015 3,500 0.10 2.94 3,600 3,700 3,500 8,032,501 28,113,753,500
25/11/2015 3,400 0.30 9.68 3,100 3,400 3,000 7,751,569 26,355,334,600
24/11/2015 3,100 -0.10 -3.12 2,900 3,200 2,900 1,771,369 5,491,243,900
23/11/2015 3,200 0.10 3.23 3,200 3,200 3,000 1,756,162 5,619,718,400
20/11/2015 3,100 0.20 6.90 2,900 3,100 2,900 3,370,305 10,447,945,500
19/11/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 929,072 2,694,308,800
18/11/2015 3,000 0.10 3.45 2,900 3,000 2,900 398,046 1,194,138,000
17/11/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 581,994 1,687,782,600
16/11/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 1,703,070 4,938,903,000
13/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 463,844 1,391,532,000
12/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 665,806 1,997,418,000
11/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 513,236 1,539,708,000
10/11/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 507,093 1,521,279,000
09/11/2015 3,000 0.10 3.45 2,800 3,100 2,800 726,964 2,180,892,000
06/11/2015 2,900 -0.10 -3.33 3,000 3,100 2,900 1,494,953 4,335,363,700
05/11/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 1,631,478 4,894,434,000
04/11/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 956,000 2,963,600,000
03/11/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 405,066 1,255,704,600
02/11/2015 3,100 0.00 ■■ 0.00 3,400 3,400 3,000 453,860 1,406,966,000
30/10/2015 3,100 0.10 3.33 3,100 3,200 3,000 1,191,980 3,695,138,000
29/10/2015 3,000 -0.10 -3.23 3,000 3,200 3,000 661,007 1,983,021,000
28/10/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 463,830 1,437,873,000
27/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 271,621 842,025,100
26/10/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 997,767 3,093,077,700
23/10/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 847,450 2,627,095,000
22/10/2015 3,100 -0.10 -3.12 3,100 3,200 3,000 1,036,518 3,213,205,800
21/10/2015 3,200 0.10 3.23 3,100 3,200 3,100 474,016 1,516,851,200
20/10/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 543,324 1,684,304,400
19/10/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 1,444,180 4,621,376,000
16/10/2015 3,200 0.10 3.23 3,100 3,300 3,100 4,043,800 12,940,160,000
15/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,152,025 3,571,277,500
14/10/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 1,563,217 4,845,972,700
13/10/2015 3,100 -0.10 -3.12 3,100 3,200 3,000 1,052,379 3,262,374,900
12/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 368,640 1,179,648,000
09/10/2015 3,200 0.20 6.67 3,000 3,300 3,000 3,636,573 11,637,033,600
08/10/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 2,695,917 8,087,751,000
07/10/2015 3,000 -0.10 -3.23 3,100 3,200 3,000 697,441 2,092,323,000
06/10/2015 3,100 0.10 3.33 3,100 3,200 3,000 2,493,860 7,730,966,000
05/10/2015 3,000 0.10 3.45 3,000 3,100 2,900 1,251,163 3,753,489,000
02/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 938,735 2,722,331,500
01/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,161,695 3,368,915,500
30/09/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 922,607 2,675,560,300
29/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 257,124 771,372,000
28/09/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 1,050,330 3,150,990,000
25/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 421,846 1,307,722,600
24/09/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 1,160,191 3,596,592,100
23/09/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 1,573,316 4,877,279,600
22/09/2015 3,100 0.10 3.33 3,000 3,200 3,000 4,307,202 13,352,326,200
21/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 919,700 2,759,100,000
18/09/2015 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 1,610,260 4,830,780,000
17/09/2015 3,000 0.00 ■■ 0.00 3,200 3,200 2,900 1,486,550 4,459,650,000
16/09/2015 3,000 0.00 ■■ 0.00 3,200 3,200 2,900 432,915 1,298,745,000
15/09/2015 3,000 0.00 ■■ 0.00 3,300 3,300 2,900 1,307,880 3,923,640,000
14/09/2015 3,000 -0.10 -3.23 3,100 3,100 2,900 1,267,640 3,802,920,000
11/09/2015 3,100 0.10 3.33 3,300 3,300 3,000 2,259,910 7,005,721,000
10/09/2015 3,000 -0.10 -3.23 3,400 3,400 3,000 296,060 888,180,000
09/09/2015 3,100 -0.10 -3.12 3,500 3,500 3,000 1,531,345 4,747,169,500
08/09/2015 3,200 0.20 6.67 3,000 3,200 3,000 913,360 2,922,752,000
07/09/2015 3,000 0.00 ■■ 0.00 3,300 3,300 2,900 970,330 2,910,990,000
04/09/2015 3,000 -0.10 -3.23 3,200 3,200 2,900 2,177,224 6,531,672,000
03/09/2015 3,100 -0.10 -3.12 3,500 3,500 3,000 1,467,340 4,548,754,000
01/09/2015 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 873,558 2,795,385,600
31/08/2015 3,200 -0.20 -5.88 3,600 3,600 3,200 1,548,592 4,955,494,400
28/08/2015 3,400 0.20 6.25 3,500 3,500 3,200 1,824,398 6,202,953,200
27/08/2015 3,200 0.10 3.23 3,400 3,400 3,100 1,741,941 5,574,211,200
26/08/2015 3,100 0.20 6.90 3,100 3,100 2,800 2,160,532 6,697,649,200
25/08/2015 2,900 -0.10 -3.33 2,800 3,000 2,700 2,423,824 7,029,089,600
24/08/2015 3,000 -0.30 -9.09 3,300 3,300 3,000 2,965,985 8,897,955,000
21/08/2015 3,300 -0.20 -5.71 3,800 3,800 3,200 1,994,219 6,580,922,700
20/08/2015 3,500 -0.10 -2.78 3,900 3,900 3,400 4,265,097 14,927,839,500
19/08/2015 3,600 0.10 2.86 3,700 3,700 3,400 2,442,680 8,793,648,000
18/08/2015 3,500 -0.10 -2.78 3,800 3,800 3,500 705,311 2,468,588,500
17/08/2015 3,600 -0.10 -2.70 3,700 3,700 3,500 1,101,005 3,963,618,000
14/08/2015 3,700 0.10 2.78 3,600 3,700 3,500 1,381,850 5,112,845,000
13/08/2015 3,600 -0.10 -2.70 4,000 4,000 3,600 2,781,589 10,013,720,400
12/08/2015 3,700 0.10 2.78 3,500 3,700 3,500 1,542,120 5,705,844,000
11/08/2015 3,600 0.00 ■■ 0.00 3,900 3,900 3,600 766,920 2,760,912,000
10/08/2015 3,600 -0.10 -2.70 3,600 3,700 3,600 1,419,251 5,109,303,600
07/08/2015 3,700 -0.10 -2.63 3,800 3,800 3,600 2,072,150 7,666,955,000
06/08/2015 3,800 0.00 ■■ 0.00 4,000 4,000 3,700 1,384,550 5,261,290,000
05/08/2015 3,800 0.20 5.56 3,900 3,900 3,600 3,172,059 12,053,824,200
04/08/2015 3,600 -0.10 -2.70 3,400 3,800 3,400 3,955,365 14,239,314,000
03/08/2015 3,700 -0.10 -2.63 3,500 3,800 3,500 1,185,266 4,385,484,200
31/07/2015 3,800 -0.10 -2.56 3,800 3,900 3,800 1,038,325 3,945,635,000
30/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 713,310 2,781,909,000
29/07/2015 3,900 0.10 2.63 3,500 3,900 3,500 756,201 2,949,183,900
28/07/2015 3,800 0.00 ■■ 0.00 3,500 3,900 3,500 2,041,176 7,756,468,800
27/07/2015 3,800 0.10 2.70 3,600 3,900 3,600 1,901,538 7,225,844,400
24/07/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 607,287 2,246,961,900
23/07/2015 3,700 -0.10 -2.63 3,800 3,900 3,700 1,472,070 5,446,659,000
22/07/2015 3,800 0.10 2.70 3,600 3,900 3,500 2,778,525 10,558,395,000
21/07/2015 3,700 -0.10 -2.63 3,600 3,900 3,600 1,018,890 3,769,893,000
20/07/2015 3,800 -0.10 -2.56 3,800 3,900 3,700 2,904,598 11,037,472,400
17/07/2015 3,900 0.00 ■■ 0.00 3,600 4,000 3,600 604,144 2,356,161,600
16/07/2015 3,900 0.00 ■■ 0.00 3,600 4,000 3,600 1,050,198 4,095,772,200
15/07/2015 3,900 0.00 ■■ 0.00 3,600 4,000 3,600 2,080,956 8,115,728,400
14/07/2015 3,900 -0.10 -2.50 3,900 4,100 3,900 1,567,417 6,112,926,300
13/07/2015 4,000 0.00 ■■ 0.00 3,800 4,100 3,800 1,067,632 4,270,528,000
10/07/2015 4,000 -0.10 -2.44 4,000 4,100 4,000 1,690,280 6,761,120,000
09/07/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 1,565,370 6,418,017,000
08/07/2015 4,100 -0.10 -2.38 4,200 4,200 3,900 2,889,489 11,846,904,900
07/07/2015 4,200 -0.10 -2.33 4,300 4,400 4,100 1,965,470 8,254,974,000
06/07/2015 4,300 0.30 7.50 4,100 4,300 4,000 5,105,325 21,952,897,500
03/07/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,879,728 7,518,912,000
02/07/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 622,051 2,488,204,000
01/07/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 920,978 3,683,912,000
30/06/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 1,231,641 4,926,564,000
29/06/2015 4,000 0.10 2.56 3,900 4,000 3,900 570,590 2,282,360,000
26/06/2015 3,900 -0.10 -2.50 4,000 4,100 3,900 1,992,030 7,768,917,000
25/06/2015 4,000 -0.20 -4.76 4,200 4,200 4,000 3,157,590 12,630,360,000
24/06/2015 4,200 0.10 2.44 4,100 4,200 4,000 1,669,938 7,013,739,600
23/06/2015 4,100 0.00 ■■ 0.00 4,200 4,300 4,100 1,423,702 5,837,178,200
22/06/2015 4,100 0.10 2.50 4,000 4,300 4,000 3,708,604 15,205,276,400
19/06/2015 4,000 -0.10 -2.44 4,200 4,200 4,000 1,971,134 7,884,536,000
18/06/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 1,996,794 8,186,855,400
17/06/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 2,477,240 10,156,684,000
16/06/2015 4,100 -0.10 -2.38 4,200 4,300 4,100 2,594,357 10,636,863,700
15/06/2015 4,200 -0.10 -2.33 4,300 4,400 4,100 5,698,930 23,935,506,000
12/06/2015 4,300 -0.10 -2.27 4,400 4,500 4,200 4,675,040 20,102,672,000
11/06/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 3,888,405 17,108,982,000
10/06/2015 4,400 0.10 2.33 4,200 4,400 4,200 2,586,111 11,378,888,400
09/06/2015 4,300 0.10 2.38 4,200 4,400 4,200 5,353,300 23,019,190,000
08/06/2015 4,200 0.10 2.44 4,000 4,500 4,000 9,901,023 41,584,296,600
05/06/2015 4,100 0.10 2.50 4,000 4,100 3,900 2,034,275 8,340,527,500
04/06/2015 4,000 0.10 2.56 3,900 4,100 3,900 1,903,756 7,615,024,000
03/06/2015 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 990,589 3,863,297,100
02/06/2015 3,900 -0.10 -2.50 4,000 4,000 3,800 1,933,199 7,539,476,100
01/06/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,369,950 5,479,800,000
29/05/2015 4,000 -0.10 -2.44 4,100 4,200 4,000 1,943,321 7,773,284,000
28/05/2015 4,100 0.10 2.50 4,000 4,200 4,000 1,921,316 7,877,395,600
27/05/2015 4,000 -0.10 -2.44 4,100 4,200 4,000 1,604,913 6,419,652,000
26/05/2015 4,100 0.20 5.13 3,900 4,200 3,900 5,321,754 21,819,191,400
25/05/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,573,136 6,135,230,400
22/05/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 789,325 3,078,367,500
21/05/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 1,583,318 6,174,940,200
20/05/2015 3,900 0.30 8.33 3,600 3,900 3,600 2,742,315 10,695,028,500
19/05/2015 3,600 0.10 2.86 3,500 3,600 3,300 2,317,335 8,342,406,000
18/05/2015 3,500 -0.30 -7.89 3,800 3,800 3,500 3,239,900 11,339,650,000
15/05/2015 3,800 -0.20 -5.00 4,000 4,000 3,800 1,016,106 3,861,202,800
14/05/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,545,977 6,183,908,000
13/05/2015 4,000 0.10 2.56 3,900 4,100 3,900 1,858,140 7,432,560,000
12/05/2015 3,900 -0.10 -2.50 4,000 4,100 3,900 1,292,803 5,041,931,700
11/05/2015 4,000 -0.10 -2.44 4,100 4,100 4,000 1,968,986 7,875,944,000
08/05/2015 4,100 0.10 2.50 4,000 4,200 4,000 768,197 3,149,607,700
07/05/2015 4,000 0.10 2.56 3,900 4,100 3,900 962,339 3,849,356,000
06/05/2015 3,900 -0.20 -4.88 4,500 4,500 3,900 1,378,902 5,377,717,800
05/05/2015 4,100 0.10 2.50 4,000 4,200 3,900 2,381,876 9,765,691,600
04/05/2015 4,000 -0.40 -9.09 4,400 4,400 4,000 3,940,080 15,760,320,000
27/04/2015 4,400 -0.10 -2.22 4,500 4,500 4,100 1,725,606 7,592,666,400
24/04/2015 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 544,150 2,448,675,000
23/04/2015 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 866,907 3,901,081,500
22/04/2015 4,500 -0.20 -4.26 4,600 4,700 4,500 625,618 2,815,281,000
21/04/2015 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 1,184,774 5,568,437,800
20/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 816,439 3,837,263,300
17/04/2015 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 1,261,202 5,927,649,400
16/04/2015 4,700 0.00 ■■ 0.00 4,300 4,800 4,300 1,140,562 5,360,641,400
15/04/2015 4,700 0.20 4.44 4,500 4,700 4,500 1,999,924 9,399,642,800
14/04/2015 4,500 -0.10 -2.17 4,600 4,600 4,500 765,294 3,443,823,000
13/04/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,246,694 5,734,792,400
10/04/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,756,663 8,080,649,800
09/04/2015 4,600 0.20 4.55 4,400 4,600 4,400 1,343,407 6,179,672,200
08/04/2015 4,400 -0.10 -2.22 4,500 4,600 4,400 798,889 3,515,111,600
07/04/2015 4,500 0.10 2.27 4,400 4,500 4,300 1,096,414 4,933,863,000
06/04/2015 4,400 -0.10 -2.22 4,500 4,500 4,300 982,701 4,323,884,400
03/04/2015 4,500 -0.10 -2.17 4,600 4,600 4,500 594,482 2,675,169,000
02/04/2015 4,600 0.10 2.22 4,400 4,600 4,300 1,490,856 6,857,937,600
01/04/2015 4,500 0.00 ■■ 0.00 4,600 4,700 4,400 2,804,330 12,619,485,000
31/03/2015 4,500 0.10 2.27 4,500 4,700 4,500 1,275,554 5,739,993,000
30/03/2015 4,400 -0.20 -4.35 4,600 4,700 4,400 1,814,780 7,985,032,000
27/03/2015 4,600 -0.10 -2.13 4,700 4,800 4,600 1,469,980 6,761,908,000
26/03/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 1,348,086 6,336,004,200
25/03/2015 4,700 -0.10 -2.08 4,800 4,900 4,700 1,015,642 4,773,517,400
24/03/2015 4,800 -0.10 -2.04 4,900 4,900 4,700 2,116,290 10,158,192,000
23/03/2015 4,900 -0.10 -2.00 5,000 5,100 4,900 1,561,582 7,651,751,800
20/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 1,331,416 6,657,080,000
19/03/2015 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 729,889 3,649,445,000
18/03/2015 5,000 0.00 ■■ 0.00 5,100 5,100 4,900 547,104 2,735,520,000
17/03/2015 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 1,885,021 9,425,105,000
16/03/2015 5,000 -0.10 -1.96 5,000 5,100 5,000 1,312,630 6,563,150,000
13/03/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 731,209 3,729,165,900
12/03/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 1,251,240 6,381,324,000
11/03/2015 5,100 -0.10 -1.92 5,200 5,200 5,100 623,413 3,179,406,300
10/03/2015 5,200 0.10 1.96 5,100 5,200 5,000 1,318,095 6,854,094,000
09/03/2015 5,100 -0.20 -3.77 5,300 5,300 5,100 1,786,946 9,113,424,600
06/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 1,615,871 8,564,116,300
05/03/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 2,831,012 15,004,363,600
04/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 2,869,749 15,209,669,700
03/03/2015 5,300 0.20 3.92 5,100 5,300 5,100 2,909,505 15,420,376,500
02/03/2015 5,100 -0.10 -1.92 5,200 5,200 5,000 2,091,810 10,668,231,000
27/02/2015 5,200 -0.10 -1.89 5,200 5,300 5,100 2,199,843 11,439,183,600
26/02/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 3,596,876 19,063,442,800
25/02/2015 5,300 0.20 3.92 5,500 5,600 5,300 8,922,299 47,288,184,700
24/02/2015 5,100 0.40 8.51 4,800 5,100 4,800 1,736,873 8,858,052,300
13/02/2015 4,700 0.10 2.17 4,600 4,700 4,500 1,915,710 9,003,837,000
12/02/2015 4,600 0.10 2.22 4,500 4,600 4,500 956,865 4,401,579,000
11/02/2015 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 608,040 2,736,180,000
10/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 2,179,030 9,805,635,000
09/02/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 950,374 4,276,683,000
06/02/2015 4,500 0.00 ■■ 0.00 4,600 4,800 4,500 972,305 4,375,372,500
05/02/2015 4,500 0.10 2.27 4,400 4,600 4,400 866,200 3,897,900,000
04/02/2015 4,400 0.10 2.33 4,400 4,500 4,300 1,200,940 5,284,136,000
03/02/2015 4,300 -0.10 -2.27 4,400 4,700 4,300 2,104,345 9,048,683,500
02/02/2015 4,400 -0.20 -4.35 4,600 4,700 4,400 1,962,180 8,633,592,000
30/01/2015 4,600 -0.10 -2.13 4,700 4,800 4,600 1,436,109 6,606,101,400
29/01/2015 4,700 -0.10 -2.08 4,800 4,900 4,600 2,165,086 10,175,904,200
28/01/2015 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 1,437,094 6,898,051,200
27/01/2015 4,800 -0.20 -4.00 5,000 5,000 4,800 1,862,636 8,940,652,800
26/01/2015 5,000 0.10 2.04 5,000 5,100 4,900 2,515,775 12,578,875,000
23/01/2015 4,900 0.00 ■■ 0.00 4,900 5,100 4,900 1,975,943 9,682,120,700
22/01/2015 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 2,584,470 12,663,903,000
21/01/2015 4,900 0.00 ■■ 0.00 5,000 5,100 4,800 1,680,150 8,232,735,000
20/01/2015 4,900 -0.10 -2.00 4,900 5,100 4,900 1,896,651 9,293,589,900
19/01/2015 5,000 0.00 ■■ 0.00 5,100 5,100 4,900 2,335,523 11,677,615,000
16/01/2015 5,000 -0.10 -1.96 5,100 5,200 5,000 2,389,728 11,948,640,000
15/01/2015 5,100 0.10 2.00 5,100 5,200 5,000 3,497,765 17,838,601,500
14/01/2015 5,000 0.10 2.04 5,000 5,100 4,900 2,807,422 14,037,110,000
13/01/2015 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 2,064,779 10,117,417,100
12/01/2015 4,900 -0.20 -3.92 5,100 5,100 4,900 2,391,947 11,720,540,300
09/01/2015 5,100 0.10 2.00 5,000 5,200 4,900 3,004,510 15,323,001,000
08/01/2015 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 2,845,052 14,225,260,000
07/01/2015 5,000 -0.20 -3.85 5,200 5,300 5,000 4,575,110 22,875,550,000
06/01/2015 5,200 0.00 ■■ 0.00 5,200 5,400 4,900 5,577,434 29,002,656,800
05/01/2015 5,200 0.40 8.33 5,000 5,200 4,900 8,377,178 43,561,325,600
31/12/2014 4,800 0.40 9.09 4,400 4,800 4,400 8,380,417 40,226,001,600
30/12/2014 4,400 0.20 4.76 4,200 4,400 4,100 2,957,540 13,013,176,000
29/12/2014 4,200 0.10 2.44 4,100 4,400 3,700 3,537,087 14,855,765,400
26/12/2014 4,100 -0.40 -8.89 4,500 4,500 4,100 11,302,491 46,340,213,100
25/12/2014 4,500 -0.40 -8.16 4,900 4,900 4,500 4,695,360 21,129,120,000
24/12/2014 4,900 -0.10 -2.00 5,000 5,100 4,900 2,317,535 11,355,921,500
23/12/2014 5,000 -0.10 -1.96 5,100 5,100 5,000 1,747,390 8,736,950,000
22/12/2014 5,100 0.10 2.00 5,100 5,200 5,000 3,667,560 18,704,556,000
19/12/2014 5,000 -0.40 -7.41 5,400 5,400 5,000 3,320,315 16,601,575,000
18/12/2014 5,400 0.40 8.00 5,100 5,400 5,000 3,998,960 21,594,384,000
17/12/2014 5,000 -0.40 -7.41 5,400 5,500 4,900 6,775,566 33,877,830,000
16/12/2014 5,400 -0.20 -3.57 5,600 5,600 5,400 4,018,244 21,698,517,600
15/12/2014 5,600 -0.10 -1.75 5,700 5,800 5,600 1,845,875 10,336,900,000
12/12/2014 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 2,542,232 14,490,722,400
11/12/2014 5,700 -0.10 -1.72 5,800 5,800 5,600 2,093,578 11,933,394,600
10/12/2014 5,800 0.30 5.45 5,500 5,900 5,400 3,201,067 18,566,188,600
09/12/2014 5,500 -0.50 -8.33 6,000 6,000 5,500 11,099,970 61,049,835,000
08/12/2014 6,000 -0.20 -3.23 6,200 6,200 5,900 9,341,859 56,051,154,000
05/12/2014 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 3,829,682 23,744,028,400
04/12/2014 6,200 -0.10 -1.59 6,300 6,400 6,200 1,741,415 10,796,773,000
03/12/2014 6,300 0.10 1.61 6,200 6,400 6,200 2,468,808 15,553,490,400
02/12/2014 6,200 -0.10 -1.59 6,300 6,400 6,200 2,371,667 14,704,335,400
01/12/2014 6,300 0.00 ■■ 0.00 6,300 6,500 6,200 5,466,649 34,439,888,700
28/11/2014 6,300 -0.10 -1.56 6,400 6,500 6,200 5,609,806 35,341,777,800
27/11/2014 6,400 0.30 4.92 6,200 6,400 6,100 6,576,118 42,087,155,200
26/11/2014 6,100 -0.10 -1.61 6,300 6,500 6,100 7,637,371 46,587,963,100
25/11/2014 6,200 0.10 1.64 6,100 6,300 6,100 4,578,760 28,388,312,000
24/11/2014 6,100 -0.10 -1.61 6,200 6,200 6,000 3,952,510 24,110,311,000
21/11/2014 6,200 -0.10 -1.59 6,300 6,400 6,100 3,700,462 22,942,864,400
20/11/2014 6,300 0.20 3.28 6,100 6,400 6,100 5,384,312 33,921,165,600
19/11/2014 6,100 -0.10 -1.61 6,200 6,300 6,100 6,787,690 41,404,909,000
18/11/2014 6,200 -0.10 -1.59 6,300 6,400 6,200 4,977,630 30,861,306,000
17/11/2014 6,300 -0.30 -4.55 6,600 6,800 6,300 5,844,764 36,822,013,200
14/11/2014 6,600 0.00 ■■ 0.00 6,600 6,700 6,400 15,109,351 99,721,716,600
13/11/2014 6,600 0.10 1.54 6,500 6,600 6,400 5,866,784 38,720,774,400
12/11/2014 6,500 0.20 3.17 6,300 6,500 6,300 3,878,603 25,210,919,500
11/11/2014 6,300 0.10 1.61 6,200 6,500 6,200 5,886,869 37,087,274,700
10/11/2014 6,200 -0.20 -3.12 6,400 6,500 6,200 3,606,895 22,362,749,000
07/11/2014 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 2,517,355 16,111,072,000
06/11/2014 6,400 0.10 1.59 6,300 6,600 6,300 8,642,763 55,313,683,200
05/11/2014 6,300 0.30 5.00 6,000 6,300 5,900 7,847,144 49,437,007,200
04/11/2014 6,000 -0.10 -1.64 6,100 6,200 6,000 2,569,266 15,415,596,000
03/11/2014 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 3,741,087 22,820,630,700
31/10/2014 6,100 0.20 3.39 5,900 6,200 5,900 4,695,060 28,639,866,000
30/10/2014 5,900 -0.10 -1.67 6,000 6,000 5,800 3,111,972 18,360,634,800
29/10/2014 6,000 0.10 1.69 5,900 6,100 5,800 4,168,455 25,010,730,000
28/10/2014 5,900 0.40 7.27 5,500 5,900 5,500 6,137,030 36,208,477,000
27/10/2014 5,500 -0.30 -5.17 5,800 6,000 5,500 8,135,530 44,745,415,000
24/10/2014 5,800 -0.10 -1.69 6,000 6,100 5,800 4,202,436 24,374,128,800
23/10/2014 5,900 -0.20 -3.28 6,200 6,200 5,900 7,802,008 46,031,847,200
22/10/2014 6,100 0.20 3.39 6,000 6,300 5,900 6,972,277 42,530,889,700
21/10/2014 5,900 0.00 ■■ 0.00 5,900 6,100 5,800 4,714,572 27,815,974,800
20/10/2014 5,900 -0.20 -3.28 6,100 6,200 5,900 3,506,743 20,689,783,700
17/10/2014 6,100 0.20 3.39 5,900 6,200 5,700 10,971,500 66,926,150,000
16/10/2014 5,900 -0.50 -7.81 6,400 6,500 5,900 14,082,499 83,086,744,100
15/10/2014 6,400 -0.10 -1.54 6,500 6,500 6,300 8,785,779 56,228,985,600
14/10/2014 6,500 -0.10 -1.52 6,600 6,800 6,500 7,890,909 51,290,908,500
13/10/2014 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 5,498,342 36,289,057,200
10/10/2014 6,600 0.10 1.54 6,500 6,800 6,300 15,978,547 105,458,410,200
09/10/2014 6,500 -0.10 -1.52 6,600 6,700 6,500 3,889,093 25,279,104,500
08/10/2014 6,600 0.10 1.54 6,600 6,700 6,400 12,759,788 84,214,600,800
07/10/2014 6,500 -0.10 -1.52 6,600 6,700 6,500 5,200,753 33,804,894,500
06/10/2014 6,600 0.10 1.54 6,600 6,700 6,500 5,791,980 38,227,068,000
03/10/2014 6,500 -0.20 -2.99 6,700 6,800 6,500 12,263,225 79,710,962,500
02/10/2014 6,700 -0.20 -2.90 6,900 7,000 6,600 18,029,485 120,797,549,500
01/10/2014 6,900 0.10 1.47 6,900 7,000 6,800 7,181,927 49,555,296,300
30/09/2014 6,800 -0.10 -1.45 6,800 7,000 6,700 7,741,113 52,639,568,400
29/09/2014 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 8,193,344 56,534,073,600
26/09/2014 6,900 0.30 4.55 6,700 7,100 6,700 17,433,584 120,291,729,600
25/09/2014 6,600 0.30 4.76 6,300 6,600 6,200 14,916,069 98,446,055,400
24/09/2014 6,300 0.10 1.61 6,300 6,400 6,200 8,280,902 52,169,682,600
23/09/2014 6,200 0.10 1.64 6,100 6,300 6,000 6,999,718 43,398,251,600
22/09/2014 6,100 -0.20 -3.17 6,300 6,400 6,100 10,261,522 62,595,284,200
19/09/2014 6,300 0.30 5.00 6,000 6,400 5,900 8,723,252 54,956,487,600
18/09/2014 6,000 -0.30 -4.76 6,300 6,400 6,000 12,353,494 74,120,964,000
17/09/2014 6,300 -0.10 -1.56 6,400 6,600 6,300 15,308,702 96,444,822,600
16/09/2014 6,400 0.10 1.59 6,200 6,400 6,000 8,791,872 56,267,980,800
15/09/2014 6,300 -0.10 -1.56 6,400 6,700 6,200 14,918,133 93,984,237,900
12/09/2014 6,400 0.20 3.23 6,200 6,500 6,100 9,795,046 62,688,294,400
11/09/2014 6,200 0.10 1.64 6,100 6,400 6,000 6,954,281 43,116,542,200
10/09/2014 6,100 0.40 7.02 5,800 6,200 5,600 15,766,912 96,178,163,200
09/09/2014 5,700 -0.60 -9.52 6,500 6,500 5,700 17,473,863 99,601,019,100
08/09/2014 6,300 0.20 3.28 6,100 6,500 6,100 10,007,529 63,047,432,700
05/09/2014 6,100 0.40 7.02 5,800 6,100 5,700 11,844,479 72,251,321,900
04/09/2014 5,700 0.00 ■■ 0.00 5,600 5,900 5,500 12,988,946 74,036,992,200
03/09/2014 5,700 0.00 ■■ 0.00 5,600 5,900 5,600 10,502,303 59,863,127,100
29/08/2014 5,700 0.00 ■■ 0.00 5,700 5,800 5,400 10,453,699 59,586,084,300
28/08/2014 5,700 0.10 1.79 6,000 6,000 5,500 8,687,870 49,520,859,000
27/08/2014 5,600 0.50 9.80 5,300 5,600 5,200 22,364,440 125,240,864,000
26/08/2014 5,100 0.10 2.00 5,200 5,200 5,000 9,060,188 46,206,958,800
25/08/2014 5,000 0.20 4.17 4,800 5,200 4,800 13,869,433 69,347,165,000
22/08/2014 4,800 0.00 ■■ 0.00 4,700 4,900 4,700 6,114,878 29,351,414,400
21/08/2014 4,800 0.10 2.13 4,700 5,000 4,700 9,719,678 46,654,454,400
20/08/2014 4,700 -0.10 -2.08 4,800 4,800 4,600 5,689,750 26,741,825,000
19/08/2014 4,800 0.10 2.13 4,700 4,900 4,700 6,995,463 33,578,222,400
18/08/2014 4,700 -0.30 -6.00 4,700 4,900 4,500 10,903,281 51,245,420,700
15/08/2014 5,000 0.40 8.70 4,700 5,000 4,600 24,367,072 121,835,360,000
14/08/2014 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 7,978,578 36,701,458,800
13/08/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 6,971,484 32,068,826,400
12/08/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 3,396,540 15,624,084,000
11/08/2014 4,600 -0.10 -2.13 4,800 4,800 4,600 5,308,817 24,420,558,200
08/08/2014 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 10,141,459 47,664,857,300
07/08/2014 4,700 0.10 2.17 4,700 4,700 4,500 5,371,774 25,247,337,800
06/08/2014 4,600 -0.10 -2.13 4,700 4,800 4,600 7,231,640 33,265,544,000
05/08/2014 4,700 0.20 4.44 4,500 4,800 4,500 7,503,242 35,265,237,400
04/08/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 3,055,026 13,747,617,000
01/08/2014 4,500 0.20 4.65 4,400 4,700 4,400 14,461,975 65,078,887,500
31/07/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 1,952,222 8,394,554,600
30/07/2014 4,300 -0.10 -2.27 4,400 4,400 4,200 2,208,033 9,494,541,900
29/07/2014 4,400 0.10 2.33 4,300 4,400 4,200 2,682,173 11,801,561,200
28/07/2014 4,300 -0.10 -2.27 4,400 4,500 4,100 5,571,261 23,956,422,300
25/07/2014 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 3,981,925 17,520,470,000
24/07/2014 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 6,912,886 30,416,698,400
23/07/2014 4,400 -0.10 -2.22 4,500 4,500 4,300 4,834,499 21,271,795,600
22/07/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 2,666,648 11,999,916,000
21/07/2014 4,500 -0.10 -2.17 4,700 4,700 4,400 6,477,977 29,150,896,500
18/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 3,418,768 15,726,332,800
17/07/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 3,733,408 17,173,676,800
16/07/2014 4,600 0.00 ■■ 0.00 4,700 4,900 4,600 11,766,254 54,124,768,400
15/07/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 3,476,652 15,992,599,200
14/07/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 3,922,007 18,041,232,200
11/07/2014 4,600 0.10 2.22 4,500 4,700 4,400 6,159,412 28,333,295,200
10/07/2014 4,500 -0.20 -4.26 4,700 4,700 4,400 6,788,784 30,549,528,000
09/07/2014 4,700 0.20 4.44 4,500 4,800 4,500 13,354,807 62,767,592,900
08/07/2014 4,500 0.10 2.27 4,400 4,500 4,300 4,030,622 18,137,799,000
07/07/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 3,341,702 14,703,488,800
04/07/2014 4,400 -0.10 -2.22 4,500 4,600 4,300 7,426,982 32,678,720,800
03/07/2014 4,500 0.10 2.27 4,400 4,600 4,400 5,570,715 25,068,217,500
02/07/2014 4,400 0.10 2.33 4,300 4,500 4,300 4,719,125 20,764,150,000
01/07/2014 4,300 0.10 2.38 4,200 4,400 4,200 3,951,921 16,993,260,300
30/06/2014 4,200 -0.10 -2.33 4,300 4,400 4,200 4,593,981 19,294,720,200
27/06/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 5,023,552 21,601,273,600
26/06/2014 4,300 -0.20 -4.44 4,500 4,600 4,300 3,767,290 16,199,347,000
25/06/2014 4,500 0.10 2.27 4,500 4,700 4,400 6,927,855 31,175,347,500
24/06/2014 4,400 0.40 10.00 4,000 4,400 4,000 11,502,625 50,611,550,000
23/06/2014 4,000 -0.10 -2.44 4,100 4,200 4,000 2,163,478 8,653,912,000
20/06/2014 4,100 -0.10 -2.38 4,200 4,300 4,100 1,082,263 4,437,278,300
19/06/2014 4,200 0.00 ■■ 0.00 4,200 4,300 3,900 7,603,370 31,934,154,000
18/06/2014 4,200 -0.10 -2.33 4,300 4,400 4,100 5,756,925 24,179,085,000
17/06/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 4,099,336 17,627,144,800
16/06/2014 4,300 0.10 2.38 4,200 4,400 4,100 6,985,448 30,037,426,400
13/06/2014 4,200 -0.10 -2.33 4,300 4,300 4,100 3,832,005 16,094,421,000
12/06/2014 4,300 0.10 2.38 4,300 4,400 4,200 3,446,715 14,820,874,500
11/06/2014 4,200 -0.20 -4.55 4,000 4,400 4,000 25,657,615 107,761,983,000
10/06/2014 4,400 -0.40 -8.33 4,400 4,400 4,400 1,041,550 4,582,820,000
09/06/2014 4,800 -0.50 -9.43 5,000 5,000 4,800 5,575,759 26,763,643,200
06/06/2014 5,300 0.10 1.92 5,200 5,300 5,100 4,947,986 26,224,325,800
05/06/2014 5,200 0.30 6.12 4,900 5,200 4,800 5,733,155 29,812,406,000
04/06/2014 4,900 -0.20 -3.92 5,100 5,200 4,800 7,932,279 38,868,167,100
03/06/2014 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 3,240,976 16,528,977,600
02/06/2014 5,100 0.10 2.00 5,100 5,300 4,900 9,300,262 47,431,336,200
30/05/2014 5,000 -0.10 -1.96 5,100 5,300 5,000 7,940,833 39,704,165,000
29/05/2014 5,100 -0.20 -3.77 5,300 5,500 5,100 9,349,401 47,681,945,100
28/05/2014 5,300 -0.10 -1.85 5,400 5,600 5,100 9,770,473 51,783,506,900
27/05/2014 5,400 0.40 8.00 5,000 5,500 4,900 11,742,360 63,408,744,000
26/05/2014 5,000 0.00 ■■ 0.00 5,000 5,100 4,700 5,542,294 27,711,470,000
23/05/2014 5,000 0.30 6.38 4,600 5,000 4,600 12,430,708 62,153,540,000
22/05/2014 4,700 -0.30 -6.00 5,100 5,200 4,700 8,783,300 41,281,510,000
21/05/2014 5,000 0.40 8.70 4,800 5,000 4,700 11,755,880 58,779,400,000
20/05/2014 4,600 0.40 9.52 4,200 4,600 4,100 14,351,451 66,016,674,600
19/05/2014 4,200 0.00 ■■ 0.00 4,000 4,400 3,800 6,172,317 25,923,731,400
16/05/2014 4,200 0.00 ■■ 0.00 4,000 4,200 3,900 6,045,936 25,392,931,200
15/05/2014 4,200 -0.40 -8.70 4,600 4,600 4,200 13,231,691 55,573,102,200
14/05/2014 4,600 0.40 9.52 4,200 4,600 4,100 5,612,421 25,817,136,600
13/05/2014 4,200 -0.20 -4.55 4,300 4,500 4,000 6,143,980 25,804,716,000
12/05/2014 4,400 -0.40 -8.33 4,800 4,800 4,400 5,664,675 24,924,570,000
09/05/2014 4,800 0.40 9.09 4,200 4,800 4,100 8,840,373 42,433,790,400
08/05/2014 4,400 -0.40 -8.33 4,700 4,800 4,400 12,885,088 56,694,387,200
07/05/2014 4,800 -0.10 -2.04 4,900 5,100 4,800 4,374,950 20,999,760,000
06/05/2014 4,900 0.20 4.26 4,600 5,000 4,400 11,284,520 55,294,148,000
05/05/2014 4,700 -0.40 -7.84 5,100 5,200 4,600 6,541,268 30,743,959,600
29/04/2014 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 4,129,634 21,061,133,400
28/04/2014 5,100 -0.10 -1.92 5,300 5,400 5,000 5,832,477 29,745,632,700
25/04/2014 5,200 0.00 ■■ 0.00 5,100 5,500 5,100 6,806,013 35,391,267,600
24/04/2014 5,200 -0.10 -1.89 5,300 5,300 5,100 6,174,903 32,109,495,600
23/04/2014 5,300 0.40 8.16 5,200 5,300 5,100 12,695,040 67,283,712,000
22/04/2014 4,900 0.40 8.89 4,500 4,900 4,400 10,023,235 49,113,851,500
21/04/2014 4,500 -0.30 -6.25 4,800 4,900 4,500 7,277,718 32,749,731,000
18/04/2014 4,800 -0.50 -9.43 5,400 5,400 4,800 11,127,170 53,410,416,000
17/04/2014 5,300 -0.10 -1.85 5,400 5,600 5,200 7,936,130 42,061,489,000
16/04/2014 5,400 -0.50 -8.47 5,900 5,900 5,400 13,441,370 72,583,398,000
15/04/2014 5,900 -0.30 -4.84 6,200 6,300 5,900 8,614,721 50,826,853,900
14/04/2014 6,200 0.00 ■■ 0.00 6,200 6,500 6,200 6,133,843 38,029,826,600
11/04/2014 6,200 0.00 ■■ 0.00 6,200 6,400 6,000 6,593,600 40,880,320,000
10/04/2014 6,200 -0.20 -3.12 6,500 6,600 6,200 4,835,035 29,977,217,000
08/04/2014 6,400 0.00 ■■ 0.00 6,400 6,800 6,300 7,058,252 45,172,812,800
07/04/2014 6,400 0.00 ■■ 0.00 6,400 6,400 5,800 15,678,421 100,341,894,400
04/04/2014 6,400 -0.40 -5.88 6,800 6,800 6,400 7,600,451 48,642,886,400
03/04/2014 6,800 0.40 6.25 6,800 6,800 6,500 8,511,341 57,877,118,800
02/04/2014 6,400 -0.10 -1.54 7,000 7,000 6,100 10,651,434 68,169,177,600
01/04/2014 6,500 -0.40 -5.80 7,200 7,200 6,400 10,408,907 67,657,895,500
31/03/2014 6,900 0.30 4.55 6,600 7,200 6,500 15,167,596 104,656,412,400
28/03/2014 6,600 0.20 3.12 6,500 6,700 6,300 6,624,802 43,723,693,200
27/03/2014 6,400 0.10 1.59 6,300 6,600 5,900 12,357,988 79,091,123,200
26/03/2014 6,300 -0.50 -7.35 6,700 7,200 6,200 17,471,591 110,071,023,300
25/03/2014 6,800 -0.60 -8.11 7,400 7,400 6,800 16,579,863 112,743,068,400
24/03/2014 7,400 0.10 1.37 7,300 7,500 7,100 11,404,085 84,390,229,000
21/03/2014 7,300 0.20 2.82 7,100 7,400 7,100 8,200,425 59,863,102,500
20/03/2014 7,100 0.40 5.97 6,700 7,300 6,600 17,877,131 126,927,630,100
19/03/2014 6,700 -0.10 -1.47 6,900 6,900 6,500 14,797,764 99,145,018,800
18/03/2014 6,800 0.40 6.25 6,800 7,000 6,500 18,756,355 127,543,214,000
17/03/2014 6,400 0.50 8.47 5,800 6,400 5,800 9,568,881 61,240,838,400
14/03/2014 5,900 0.40 7.27 5,800 6,000 5,600 21,010,561 123,962,309,900
13/03/2014 5,500 0.50 10.00 5,000 5,500 5,000 17,006,440 93,535,420,000
12/03/2014 5,000 -0.10 -1.96 5,200 5,300 4,900 9,954,750 49,773,750,000
11/03/2014 5,100 0.40 8.51 4,800 5,100 4,700 20,402,375 104,052,112,500
10/03/2014 4,700 0.10 2.17 4,600 4,800 4,600 9,379,186 44,082,174,200
07/03/2014 4,600 0.10 2.22 4,500 4,700 4,400 7,292,569 33,545,817,400
06/03/2014 4,500 -0.10 -2.17 4,600 4,600 4,500 7,456,906 33,556,077,000
05/03/2014 4,600 0.10 2.22 4,600 4,700 4,500 9,505,559 43,725,571,400
04/03/2014 4,500 0.10 2.27 4,400 4,600 4,200 10,844,857 48,801,856,500
03/03/2014 4,400 -0.20 -4.35 4,600 4,700 4,300 13,912,993 61,217,169,200
28/02/2014 4,600 0.40 9.52 4,400 4,600 4,200 12,782,229 58,798,253,400
27/02/2014 4,200 -0.10 -2.33 4,400 4,500 4,200 12,722,401 53,434,084,200
26/02/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,100 11,969,793 51,470,109,900
25/02/2014 4,300 0.10 2.38 4,400 4,500 4,200 17,961,069 77,232,596,700
24/02/2014 4,200 0.30 7.69 4,100 4,200 4,000 14,055,140 59,031,588,000
21/02/2014 3,900 0.30 8.33 3,700 3,900 3,600 10,320,018 40,248,070,200
20/02/2014 3,600 -0.10 -2.70 3,700 4,000 3,500 20,611,905 74,202,858,000
19/02/2014 3,700 -0.10 -2.63 3,800 3,800 3,600 9,484,007 35,090,825,900
18/02/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 6,598,446 25,074,094,800
17/02/2014 3,800 0.00 ■■ 0.00 3,600 4,000 3,500 14,221,500 54,041,700,000
14/02/2014 3,800 0.30 8.57 3,500 3,800 3,400 24,224,722 92,053,943,600
13/02/2014 3,500 0.00 ■■ 0.00 3,600 3,600 3,300 7,610,004 26,635,014,000
12/02/2014 3,500 0.20 6.06 3,300 3,500 3,300 8,850,001 30,975,003,500
11/02/2014 3,300 -0.20 -5.71 3,500 3,600 3,300 9,002,753 29,709,084,900
10/02/2014 3,500 -0.10 -2.78 3,700 3,700 3,300 12,982,552 45,438,932,000
07/02/2014 3,600 0.30 9.09 3,600 3,600 3,500 27,124,541 97,648,347,600
06/02/2014 3,300 0.30 10.00 3,300 3,300 3,300 2,148,488 7,090,010,400
27/01/2014 3,000 0.20 7.14 2,800 3,000 2,700 7,730,350 23,191,050,000
24/01/2014 2,800 0.00 ■■ 0.00 2,900 3,000 2,800 6,849,578 19,178,818,400
23/01/2014 2,800 0.20 7.69 2,600 2,800 2,600 2,664,358 7,460,202,400
22/01/2014 2,600 -0.20 -7.14 2,900 2,900 2,600 6,609,826 17,185,547,600
21/01/2014 2,800 0.10 3.70 2,700 2,800 2,500 3,735,773 10,460,164,400
20/01/2014 2,700 -0.10 -3.57 2,800 2,900 2,600 5,770,675 15,580,822,500
17/01/2014 2,800 -0.20 -6.67 3,000 3,000 2,800 7,202,618 20,167,330,400
16/01/2014 3,000 -0.10 -3.23 3,100 3,100 2,800 15,672,023 47,016,069,000
15/01/2014 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 6,787,955 21,042,660,500
14/01/2014 3,100 -0.10 -3.12 3,300 3,300 3,100 3,068,798 9,513,273,800
13/01/2014 3,200 0.10 3.23 3,100 3,400 3,100 7,404,913 23,695,721,600
10/01/2014 3,100 -0.10 -3.12 3,200 3,300 3,100 5,870,191 18,197,592,100
09/01/2014 3,200 -0.10 -3.03 3,300 3,400 3,100 5,871,625 18,789,200,000
08/01/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 6,497,554 21,441,928,200
07/01/2014 3,300 -0.10 -2.94 3,400 3,500 3,200 5,009,310 16,530,723,000
06/01/2014 3,400 0.20 6.25 3,200 3,500 3,200 7,767,114 26,408,187,600
03/01/2014 3,200 -0.10 -3.03 3,500 3,600 3,100 15,481,254 49,540,012,800
02/01/2014 3,300 0.30 10.00 3,300 3,300 3,200 3,957,682 13,060,350,600
31/12/2013 3,000 0.20 7.14 2,800 3,000 2,700 8,273,953 24,821,859,000
30/12/2013 2,800 -0.20 -6.67 3,100 3,200 2,700 8,647,723 24,213,624,400
27/12/2013 3,000 -0.30 -9.09 3,400 3,400 3,000 10,314,137 30,942,411,000
26/12/2013 3,300 0.00 ■■ 0.00 3,600 3,600 3,200 22,110,020 72,963,066,000
25/12/2013 3,300 0.30 10.00 3,300 3,300 3,200 8,682,103 28,650,939,900
24/12/2013 3,000 0.20 7.14 3,000 3,000 3,000 3,163,266 9,489,798,000
23/12/2013 2,800 0.20 7.69 2,800 2,800 2,800 1,737,469 4,864,913,200
20/12/2013 2,600 0.20 8.33 2,400 2,600 2,400 27,820,753 72,333,957,800
19/12/2013 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 4,008,140 9,619,536,000
18/12/2013 2,400 -0.10 -4.00 2,500 2,500 2,300 2,766,532 6,639,676,800
17/12/2013 2,500 0.20 8.70 2,300 2,500 2,300 3,938,780 9,846,950,000
16/12/2013 2,300 0.00 ■■ 0.00 2,100 2,400 2,100 22,016,939 50,638,959,700
13/12/2013 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 1,823,333 4,193,665,900
12/12/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 982,900 2,260,670,000
11/12/2013 2,300 -0.10 -4.17 2,400 2,500 2,300 1,277,874 2,939,110,200
10/12/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 2,101,084 5,042,601,600
09/12/2013 2,500 0.10 4.17 2,400 2,500 2,400 1,054,743 2,636,857,500
06/12/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,802,459 4,325,901,600
05/12/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 1,309,353 3,142,447,200
04/12/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,572,999 3,932,497,500
03/12/2013 2,500 0.10 4.17 2,400 2,600 2,400 2,510,525 6,276,312,500
02/12/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 1,434,305 3,442,332,000
29/11/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 3,201,327 8,003,317,500
28/11/2013 2,500 -0.10 -3.85 2,600 2,700 2,500 1,060,213 2,650,532,500
27/11/2013 2,600 0.10 4.00 2,500 2,700 2,500 3,617,018 9,404,246,800
26/11/2013 2,500 -0.10 -3.85 2,600 2,600 2,500 2,363,358 5,908,395,000
25/11/2013 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,770,112 4,602,291,200
22/11/2013 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 2,304,914 5,992,776,400
21/11/2013 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 5,309,523 13,804,759,800
20/11/2013 2,600 0.10 4.00 2,500 2,700 2,500 3,753,167 9,758,234,200
19/11/2013 2,500 -0.10 -3.85 2,600 2,600 2,500 2,439,443 6,098,607,500
18/11/2013 2,600 0.00 ■■ 0.00 2,500 2,700 2,400 4,474,744 11,634,334,400
15/11/2013 2,600 -0.10 -3.70 2,700 2,700 2,500 10,129,614 26,336,996,400
14/11/2013 2,700 0.00 ■■ 0.00 2,700 2,900 2,600 3,566,441 9,629,390,700
13/11/2013 2,700 -0.10 -3.57 2,900 3,000 2,700 3,574,996 9,652,489,200
12/11/2013 2,800 0.20 7.69 2,700 2,800 2,700 9,236,721 25,862,818,800
11/11/2013 2,600 0.20 8.33 2,400 2,600 2,400 4,464,581 11,607,910,600
08/11/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 1,751,952 4,204,684,800
07/11/2013 2,400 -0.10 -4.00 2,500 2,600 2,400 2,625,407 6,300,976,800
06/11/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 3,329,578 8,323,945,000
05/11/2013 2,500 0.20 8.70 2,300 2,500 2,300 5,519,703 13,799,257,500
04/11/2013 2,300 0.10 4.55 2,300 2,400 2,200 2,009,964 4,622,917,200
01/11/2013 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 930,411 2,046,904,200
31/10/2013 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 1,408,635 3,098,997,000
30/10/2013 2,200 -0.10 -4.35 2,300 2,300 2,200 1,577,008 3,469,417,600
29/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 426,939 981,959,700
28/10/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 888,976 2,044,644,800
25/10/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,065,335 2,450,270,500
24/10/2013 2,300 -0.10 -4.17 2,400 2,400 2,200 2,396,508 5,511,968,400
23/10/2013 2,400 0.10 4.35 2,300 2,500 2,300 2,141,318 5,139,163,200
22/10/2013 2,300 -0.10 -4.17 2,300 2,400 2,300 630,522 1,450,200,600
21/10/2013 2,400 0.10 4.35 2,300 2,500 2,300 3,226,741 7,744,178,400
18/10/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,237,403 2,846,026,900
17/10/2013 2,300 0.10 4.55 2,200 2,400 2,200 2,016,102 4,637,034,600
16/10/2013 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 641,641 1,411,610,200
15/10/2013 2,200 -0.10 -4.35 2,300 2,400 2,200 1,694,188 3,727,213,600
14/10/2013 2,300 0.10 4.55 2,200 2,300 2,100 1,747,337 4,018,875,100
11/10/2013 2,200 -0.10 -4.35 2,300 2,300 2,200 2,380,400 5,236,880,000
10/10/2013 2,300 -0.10 -4.17 2,400 2,500 2,300 1,493,319 3,434,633,700
09/10/2013 2,400 0.20 9.09 2,200 2,400 2,200 2,808,410 6,740,184,000
08/10/2013 2,200 -0.10 -4.35 2,100 2,300 2,100 11,934,622 26,256,168,400
07/10/2013 2,300 -0.20 -8.00 2,300 2,300 2,300 698,500 1,606,550,000
04/10/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 1,183,354 2,958,385,000
03/10/2013 2,700 -0.30 -10.00 3,000 3,000 2,700 6,502,432 17,556,566,400
02/10/2013 3,000 0.10 3.45 2,900 3,000 2,800 2,631,366 7,894,098,000
01/10/2013 2,900 -0.10 -3.33 3,000 3,100 2,900 1,179,350 3,420,115,000
30/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,938,384 8,815,152,000
27/09/2013 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 1,850,198 5,550,594,000
26/09/2013 3,000 0.10 3.45 2,900 3,100 2,900 2,503,046 7,509,138,000
25/09/2013 2,900 0.20 7.41 2,700 2,900 2,600 4,144,769 12,019,830,100
24/09/2013 2,700 -0.20 -6.90 2,900 2,900 2,700 2,029,253 5,478,983,100
23/09/2013 2,900 0.10 3.57 2,900 2,900 2,700 1,836,583 5,326,090,700
20/09/2013 2,800 0.20 7.69 2,600 2,800 2,600 4,701,256 13,163,516,800
19/09/2013 2,600 -0.20 -7.14 2,800 2,800 2,600 5,698,363 14,815,743,800
18/09/2013 2,800 -0.30 -9.68 3,000 3,100 2,800 4,653,294 13,029,223,200
17/09/2013 3,100 -0.20 -6.06 3,300 3,300 3,000 4,443,594 13,775,141,400
16/09/2013 3,300 -0.20 -5.71 3,200 3,500 3,200 2,161,719 7,133,672,700
13/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 834,404 2,920,414,000
12/09/2013 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 1,016,845 3,558,957,500
11/09/2013 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 1,448,412 5,069,442,000
10/09/2013 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 1,548,961 5,421,363,500
09/09/2013 3,500 -0.20 -5.41 3,700 3,700 3,400 1,466,590 5,133,065,000
06/09/2013 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 526,340 1,947,458,000
05/09/2013 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 1,025,540 3,794,498,000
04/09/2013 3,700 -0.10 -2.63 3,800 3,800 3,700 1,230,624 4,553,308,800
03/09/2013 3,800 -0.20 -5.00 4,000 4,000 3,700 1,311,506 4,983,722,800
30/08/2013 4,000 0.10 2.56 3,900 4,000 3,900 692,794 2,771,176,000
29/08/2013 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 1,109,400 4,326,660,000
28/08/2013 3,900 -0.10 -2.50 4,000 4,100 3,800 2,611,154 10,183,500,600
27/08/2013 4,000 -0.20 -4.76 4,100 4,100 4,000 232,226 928,904,000
26/08/2013 4,200 0.20 5.00 4,100 4,200 4,000 687,364 2,886,928,800
23/08/2013 4,000 -0.20 -4.76 4,200 4,200 4,000 1,804,484 7,217,936,000
22/08/2013 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,144,075 4,805,115,000
21/08/2013 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,633,438 6,860,439,600
20/08/2013 4,200 -0.10 -2.33 4,300 4,400 4,200 1,406,877 5,908,883,400
19/08/2013 4,300 0.20 4.88 4,100 4,400 4,000 2,533,424 10,893,723,200
16/08/2013 4,100 -0.10 -2.38 4,200 4,300 4,100 1,301,810 5,337,421,000
15/08/2013 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 740,759 3,111,187,800
14/08/2013 4,200 0.30 7.69 4,000 4,200 4,000 1,959,914 8,231,638,800
13/08/2013 3,900 -0.10 -2.50 4,000 4,400 3,900 2,227,680 8,687,952,000
12/08/2013 4,000 -0.10 -2.44 4,100 4,500 4,000 1,945,570 7,782,280,000
09/08/2013 4,100 0.00 ■■ 0.00 4,200 4,300 4,100 1,235,778 5,066,689,800
08/08/2013 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 1,181,929 4,845,908,900
07/08/2013 4,100 -0.40 -8.89 4,400 4,600 4,100 6,691,238 27,434,075,800
06/08/2013 4,500 0.00 ■■ 0.00 4,500 4,900 4,400 735,970 3,311,865,000
05/08/2013 4,500 -0.10 -2.17 4,600 5,000 4,500 1,072,462 4,826,079,000
02/08/2013 4,600 0.10 2.22 4,600 4,700 4,500 1,204,861 5,542,360,600
01/08/2013 4,500 0.10 2.27 4,500 4,800 4,500 545,250 2,453,625,000
31/07/2013 4,400 -0.10 -2.22 4,500 4,900 4,400 759,055 3,339,842,000
30/07/2013 4,500 0.10 2.27 4,500 4,600 4,400 950,303 4,276,363,500
29/07/2013 4,400 -0.10 -2.22 4,500 4,900 4,400 1,587,343 6,984,309,200
26/07/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,423,500 6,405,750,000
25/07/2013 4,500 -0.20 -4.26 4,600 4,700 4,500 1,649,900 7,424,550,000
24/07/2013 4,700 -0.20 -4.08 4,900 4,900 4,600 2,513,900 11,815,330,000
23/07/2013 4,900 0.00 ■■ 0.00 5,000 5,000 4,800 1,144,800 5,609,520,000
22/07/2013 4,900 0.00 ■■ 0.00 5,000 5,000 4,900 1,400,600 6,862,940,000
19/07/2013 4,900 -0.20 -3.92 4,900 5,100 4,900 1,696,500 8,312,850,000
18/07/2013 5,100 0.10 2.00 5,000 5,100 4,900 2,197,200 11,205,720,000
17/07/2013 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 1,136,000 5,680,000,000
16/07/2013 5,000 -0.10 -1.96 5,100 5,100 5,000 1,269,200 6,346,000,000
15/07/2013 5,100 0.00 ■■ 0.00 5,200 5,300 5,000 2,570,100 13,107,510,000
12/07/2013 5,100 0.20 4.08 5,000 5,100 4,900 1,828,500 9,325,350,000
11/07/2013 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 1,121,400 5,494,860,000
10/07/2013 4,900 -0.10 -2.00 5,000 5,100 4,800 2,784,800 13,645,520,000
09/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 697,100 3,485,500,000
08/07/2013 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 865,300 4,326,500,000
05/07/2013 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 2,393,900 11,969,500,000
04/07/2013 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 1,478,900 7,394,500,000
03/07/2013 5,000 -0.20 -3.85 5,200 5,200 5,000 1,868,400 9,342,000,000
02/07/2013 5,200 0.10 1.96 5,100 5,200 5,000 1,405,200 7,307,040,000
01/07/2013 5,100 0.10 2.00 5,100 5,100 4,900 1,487,300 7,585,230,000
28/06/2013 5,000 -0.10 -1.96 5,100 5,200 5,000 1,782,400 8,912,000,000
27/06/2013 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 1,978,900 10,092,390,000
26/06/2013 5,100 0.10 2.00 5,100 5,200 4,900 3,346,200 17,065,620,000
25/06/2013 5,000 -0.20 -3.85 5,200 5,300 4,900 6,085,200 30,426,000,000
24/06/2013 5,200 -0.30 -5.45 5,500 5,600 5,200 4,211,900 21,901,880,000
21/06/2013 5,500 -0.10 -1.79 5,600 5,700 5,400 11,064,600 60,855,300,000
20/06/2013 5,600 -0.10 -1.75 5,700 5,700 5,500 3,124,800 17,498,880,000
19/06/2013 5,700 -0.10 -1.72 5,800 5,900 5,600 3,168,200 18,058,740,000
18/06/2013 5,800 0.20 3.57 5,600 5,800 5,500 4,715,500 27,349,900,000
17/06/2013 5,600 0.00 ■■ 0.00 5,800 5,900 5,600 6,518,200 36,501,920,000
14/06/2013 5,600 -0.10 -1.75 5,700 5,800 5,500 2,670,600 14,955,360,000
13/06/2013 5,700 0.10 1.79 5,700 5,700 5,600 3,353,100 19,112,670,000
12/06/2013 5,600 0.00 ■■ 0.00 5,600 5,800 5,600 4,031,500 22,576,400,000
11/06/2013 5,600 -0.10 -1.75 5,700 5,800 5,500 3,083,400 17,267,040,000
10/06/2013 5,700 -0.10 -1.72 5,800 6,000 5,600 5,529,600 31,518,720,000
07/06/2013 5,800 0.10 1.75 5,700 5,900 5,700 5,433,800 31,516,040,000
06/06/2013 5,700 0.10 1.79 5,600 5,700 5,500 4,440,000 25,308,000,000
05/06/2013 5,600 0.10 1.82 5,500 5,700 5,400 3,218,100 18,021,360,000
04/06/2013 5,500 -0.30 -5.17 5,700 5,900 5,500 6,669,000 36,679,500,000
03/06/2013 5,800 0.00 ■■ 0.00 5,700 5,900 5,600 5,655,100 32,799,580,000
31/05/2013 5,800 -0.20 -3.33 6,100 6,300 5,700 7,190,700 41,706,060,000
30/05/2013 6,000 0.10 1.69 5,800 6,100 5,700 5,930,900 35,585,400,000
29/05/2013 5,900 0.50 9.26 5,500 5,900 5,400 17,384,300 102,567,370,000
28/05/2013 5,400 0.10 1.89 5,400 5,500 5,200 6,878,100 37,141,740,000
27/05/2013 5,300 0.00 ■■ 0.00 5,300 5,500 5,200 9,434,300 50,001,790,000
24/05/2013 5,300 0.10 1.92 5,200 5,400 5,200 4,418,000 23,415,400,000
23/05/2013 5,200 -0.30 -5.45 5,400 5,500 5,200 3,611,100 18,777,720,000
22/05/2013 5,500 0.30 5.77 5,000 5,500 5,000 5,369,000 29,529,500,000
21/05/2013 5,200 0.00 ■■ 0.00 5,100 5,400 5,100 3,592,400 18,680,480,000
20/05/2013 5,200 0.00 ■■ 0.00 5,100 5,200 4,900 4,721,200 24,550,240,000
17/05/2013 5,200 -0.10 -1.89 5,300 5,400 5,100 1,871,500 9,731,800,000
16/05/2013 5,300 0.00 ■■ 0.00 5,300 5,500 5,300 3,881,400 20,571,420,000
15/05/2013 5,300 0.10 1.92 5,200 5,400 5,100 2,706,600 14,344,980,000
14/05/2013 5,200 -0.30 -5.45 5,500 5,500 5,200 4,844,600 25,191,920,000
13/05/2013 5,500 0.00 ■■ 0.00 5,400 5,700 5,400 4,572,800 25,150,400,000
10/05/2013 5,500 0.00 ■■ 0.00 5,600 5,700 5,300 4,594,000 25,267,000,000
09/05/2013 5,500 0.30 5.77 5,200 5,600 5,100 8,598,800 47,293,400,000
08/05/2013 5,200 -0.30 -5.45 5,400 5,600 5,000 5,659,800 29,430,960,000
07/05/2013 5,500 0.30 5.77 5,300 5,700 5,300 8,169,200 44,930,600,000
06/05/2013 5,200 0.30 6.12 5,000 5,200 4,900 5,433,700 28,255,240,000
03/05/2013 4,900 0.30 6.52 4,700 4,900 4,500 2,612,600 12,801,740,000
02/05/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,044,800 4,806,080,000
26/04/2013 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 4,197,100 19,306,660,000
25/04/2013 4,600 0.20 4.55 4,500 4,600 4,400 2,798,900 12,874,940,000
24/04/2013 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 1,211,600 5,331,040,000
23/04/2013 4,400 0.10 2.33 4,300 4,500 4,300 1,923,300 8,462,520,000
22/04/2013 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 1,716,100 7,379,230,000
18/04/2013 4,300 -0.10 -2.27 4,500 4,500 4,300 1,509,600 6,491,280,000
17/04/2013 4,400 -0.10 -2.22 4,600 4,600 4,400 1,202,300 5,290,120,000
16/04/2013 4,500 0.10 2.27 4,400 4,600 4,200 2,945,600 13,255,200,000
15/04/2013 4,400 -0.20 -4.35 4,600 4,600 4,200 3,512,000 15,452,800,000
12/04/2013 4,600 -0.10 -2.13 4,700 4,800 4,500 3,299,100 15,175,860,000
11/04/2013 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 2,391,700 11,240,990,000
10/04/2013 4,700 -0.30 -6.00 5,000 5,100 4,500 4,377,000 20,571,900,000
09/04/2013 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 4,050,400 20,252,000,000
08/04/2013 5,000 0.00 ■■ 0.00 5,100 5,200 5,000 2,445,600 12,228,000,000
05/04/2013 5,000 -0.10 -1.96 4,800 5,100 4,600 3,788,000 18,940,000,000
04/04/2013 5,100 -0.50 -8.93 5,400 5,600 5,100 15,884,400 81,010,440,000
03/04/2013 5,600 0.00 ■■ 0.00 5,500 5,800 5,400 3,359,900 18,815,440,000
02/04/2013 5,600 -0.10 -1.75 5,700 5,900 5,500 3,346,900 18,742,640,000
01/04/2013 5,700 0.40 7.55 4,800 5,800 4,800 4,244,100 24,191,370,000
29/03/2013 5,300 0.00 ■■ 0.00 5,200 5,400 5,000 4,246,100 22,504,330,000
28/03/2013 5,300 -0.20 -3.64 5,400 5,500 5,200 3,769,600 19,978,880,000
27/03/2013 5,500 -0.10 -1.79 5,600 5,600 5,300 4,250,300 23,376,650,000
26/03/2013 5,600 -0.10 -1.75 5,700 5,800 5,500 3,175,000 17,780,000,000
25/03/2013 5,700 0.10 1.79 5,600 5,700 5,500 2,791,800 15,913,260,000
22/03/2013 5,600 -0.30 -5.08 5,800 5,900 5,400 6,447,800 36,107,680,000
21/03/2013 5,900 0.10 1.72 5,800 6,000 5,700 2,510,600 14,812,540,000
20/03/2013 5,800 0.00 ■■ 0.00 5,800 6,000 5,700 3,651,200 21,176,960,000
19/03/2013 5,800 0.00 ■■ 0.00 5,900 5,900 5,600 3,259,800 18,906,840,000
18/03/2013 5,800 -0.30 -4.92 6,100 6,100 5,700 4,964,200 28,792,360,000
15/03/2013 6,100 0.20 3.39 5,800 6,200 5,700 7,249,700 44,223,170,000
14/03/2013 5,900 0.20 3.51 5,800 5,900 5,600 6,340,400 37,408,360,000
13/03/2013 5,700 -0.50 -8.06 6,300 6,300 5,700 7,590,100 43,263,570,000
12/03/2013 6,200 -0.10 -1.59 6,900 6,900 5,900 8,601,800 53,331,160,000
11/03/2013 6,300 0.50 8.62 5,800 6,300 5,700 7,564,300 47,655,090,000
08/03/2013 5,800 0.30 5.45 5,300 5,800 5,300 4,615,800 26,771,640,000
07/03/2013 5,500 -0.10 -1.79 5,100 5,800 5,100 6,421,800 35,319,900,000
06/03/2013 5,600 0.50 9.80 4,900 5,600 4,900 4,590,000 25,704,000,000
05/03/2013 5,100 -0.30 -5.56 5,200 5,500 5,000 7,607,300 38,797,230,000
04/03/2013 5,400 -0.50 -8.47 5,500 5,900 5,400 12,545,200 67,744,080,000
01/03/2013 5,900 0.00 ■■ 0.00 5,400 6,200 5,400 4,803,000 28,337,700,000
28/02/2013 5,900 -0.20 -3.28 6,000 6,300 5,900 4,747,400 28,009,660,000
27/02/2013 6,100 -0.20 -3.17 6,100 6,100 5,700 13,307,100 81,173,310,000
26/02/2013 6,300 -0.70 -10.00 6,900 7,000 6,300 11,012,400 69,378,120,000
25/02/2013 7,000 -0.30 -4.11 7,000 7,100 6,700 5,982,900 41,880,300,000
22/02/2013 7,300 -0.20 -2.67 7,100 7,700 6,800 16,049,700 117,162,810,000
21/02/2013 7,500 -0.80 -9.64 8,500 8,500 7,500 15,010,100 112,575,750,000
20/02/2013 8,300 0.50 6.41 7,800 8,400 7,600 8,503,300 70,577,390,000
19/02/2013 7,800 0.10 1.30 7,600 8,100 7,500 10,125,900 78,982,020,000
18/02/2013 7,700 -0.10 -1.28 7,700 7,900 7,500 6,355,400 48,936,580,000
08/02/2013 7,800 -0.10 -1.27 7,900 8,000 7,700 4,906,800 38,273,040,000
07/02/2013 7,900 0.60 8.22 7,300 7,900 7,300 8,879,600 70,148,840,000
06/02/2013 7,300 0.40 5.80 6,800 7,300 6,800 7,572,500 55,279,250,000
05/02/2013 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 4,309,800 29,737,620,000
04/02/2013 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 6,873,800 47,429,220,000
01/02/2013 6,900 0.20 2.99 6,700 6,900 6,500 4,282,800 29,551,320,000
31/01/2013 6,700 -0.30 -4.29 7,000 7,100 6,600 8,693,200 58,244,440,000
30/01/2013 7,000 0.20 2.94 6,800 7,300 6,700 13,871,700 97,101,900,000
29/01/2013 6,800 0.00 ■■ 0.00 6,900 7,000 6,600 6,924,200 47,084,560,000
28/01/2013 6,800 0.40 6.25 6,400 7,000 6,300 13,656,200 92,862,160,000
25/01/2013 6,400 -0.20 -3.03 6,600 6,700 6,300 9,030,200 57,793,280,000
24/01/2013 6,600 0.40 6.45 6,100 6,600 6,000 5,804,700 38,311,020,000
23/01/2013 6,200 0.10 1.64 6,200 6,300 5,800 6,839,500 42,404,900,000
22/01/2013 6,100 -0.40 -6.15 6,500 6,600 6,000 10,529,800 64,231,780,000
21/01/2013 6,500 -0.10 -1.52 6,600 6,800 6,400 3,953,200 25,695,800,000
18/01/2013 6,600 0.20 3.12 6,300 6,800 6,200 8,887,200 58,655,520,000
17/01/2013 6,400 -0.40 -5.88 6,700 6,900 6,300 17,300,900 110,725,760,000
16/01/2013 6,800 -0.20 -2.86 7,100 7,300 6,600 11,423,500 77,679,800,000
15/01/2013 7,000 0.60 9.38 6,700 7,000 6,600 13,435,000 94,045,000,000
14/01/2013 6,400 0.40 6.67 6,400 6,400 6,000 16,314,700 104,414,080,000
11/01/2013 6,000 0.30 5.26 5,700 6,000 5,600 12,564,700 75,388,200,000
10/01/2013 5,700 0.00 ■■ 0.00 5,700 5,800 5,400 10,647,600 60,691,320,000
09/01/2013 5,700 -0.40 -6.56 6,200 6,300 5,700 16,167,000 92,151,900,000
08/01/2013 6,100 0.30 5.17 5,800 6,200 5,700 8,969,600 54,714,560,000
07/01/2013 5,800 -0.20 -3.33 6,200 6,400 5,800 9,381,500 54,412,700,000
04/01/2013 6,000 0.30 5.26 5,700 6,000 5,600 9,916,600 59,499,600,000
03/01/2013 5,700 -0.10 -1.72 6,000 6,100 5,500 15,369,000 87,603,300,000
02/01/2013 5,800 0.20 3.57 5,600 5,800 5,500 7,414,400 43,003,520,000
28/12/2012 5,600 0.30 5.66 5,300 5,600 5,200 6,355,900 35,593,040,000
27/12/2012 5,300 0.20 3.92 5,200 5,400 5,100 11,192,800 59,321,840,000
26/12/2012 5,100 0.10 2.00 5,000 5,200 4,800 7,928,200 40,433,820,000
25/12/2012 5,000 0.00 ■■ 0.00 4,900 5,100 4,900 7,591,400 37,957,000,000
24/12/2012 5,000 0.20 4.17 4,800 5,000 4,800 5,225,300 26,126,500,000
21/12/2012 4,800 0.00 ■■ 0.00 4,700 4,900 4,600 7,740,000 37,152,000,000
20/12/2012 4,800 0.20 4.35 4,700 4,900 4,600 16,568,000 79,526,400,000
19/12/2012 4,600 0.20 4.55 4,400 4,700 4,400 7,176,400 33,011,440,000
18/12/2012 4,400 -0.20 -4.35 4,500 4,600 4,300 3,462,600 15,235,440,000
17/12/2012 4,600 0.10 2.22 4,400 4,600 4,300 4,844,600 22,285,160,000
14/12/2012 4,500 -0.10 -2.17 4,600 4,600 4,400 2,040,700 9,183,150,000
13/12/2012 4,600 0.00 ■■ 0.00 4,600 4,700 4,300 2,487,100 11,440,660,000
12/12/2012 4,600 0.20 4.55 4,400 4,700 4,300 3,190,700 14,677,220,000
11/12/2012 4,400 -0.10 -2.22 4,600 4,600 4,400 1,992,300 8,766,120,000
10/12/2012 4,500 0.20 4.65 4,300 4,600 4,300 3,637,800 16,370,100,000
07/12/2012 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 1,838,700 7,906,410,000
06/12/2012 4,300 -0.10 -2.27 4,400 4,400 4,200 1,858,100 7,989,830,000
05/12/2012 4,400 0.10 2.33 4,300 4,500 4,300 3,040,100 13,376,440,000
04/12/2012 4,300 0.10 2.38 4,100 4,300 4,100 2,138,500 9,195,550,000
03/12/2012 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 1,184,400 4,974,480,000
30/11/2012 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,250,500 5,252,100,000
29/11/2012 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 478,500 2,009,700,000
28/11/2012 4,200 0.10 2.44 4,200 4,200 4,100 446,900 1,876,980,000
27/11/2012 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 829,100 3,399,310,000
26/11/2012 4,100 -0.10 -2.38 4,200 4,200 4,100 1,100,200 4,510,820,000
23/11/2012 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,089,200 4,574,640,000
22/11/2012 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 221,600 930,720,000
21/11/2012 4,200 -0.20 -4.55 4,400 4,400 4,200 930,100 3,906,420,000
20/11/2012 4,400 0.20 4.76 4,200 4,400 4,100 1,318,500 5,801,400,000
19/11/2012 4,200 -0.10 -2.33 4,300 4,300 4,100 890,400 3,739,680,000
16/11/2012 4,300 0.10 2.38 4,200 4,300 4,100 1,028,600 4,422,980,000
15/11/2012 4,200 -0.10 -2.33 4,300 4,400 4,200 1,551,300 6,515,460,000
14/11/2012 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 988,100 4,248,830,000
13/11/2012 4,300 -0.20 -4.44 4,500 4,500 4,300 2,290,800 9,850,440,000
12/11/2012 4,500 0.20 4.65 4,300 4,600 4,300 3,203,300 14,414,850,000
09/11/2012 4,300 0.20 4.88 4,100 4,300 4,100 1,298,200 5,582,260,000
08/11/2012 4,100 -0.20 -4.65 4,300 4,300 4,000 1,216,300 4,986,830,000
07/11/2012 4,300 0.10 2.38 4,200 4,300 4,100 1,298,800 5,584,840,000
06/11/2012 4,200 0.20 5.00 4,100 4,200 4,000 1,492,100 6,266,820,000
05/11/2012 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 1,391,200 5,564,800,000
02/11/2012 4,000 -0.30 -6.98 4,300 4,300 4,000 7,737,700 30,950,800,000
01/11/2012 4,300 -0.10 -2.27 4,400 4,500 4,300 880,500 3,786,150,000
31/10/2012 4,400 0.20 4.76 4,300 4,400 4,200 1,684,800 7,413,120,000
30/10/2012 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 1,211,300 5,087,460,000
29/10/2012 4,200 -0.10 -2.33 4,100 4,500 4,100 1,291,800 5,425,560,000
26/10/2012 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 1,156,900 4,974,670,000
25/10/2012 4,300 -0.10 -2.27 4,400 4,400 4,100 2,489,700 10,705,710,000
24/10/2012 4,400 -0.10 -2.22 4,500 4,600 4,300 1,992,500 8,767,000,000
23/10/2012 4,500 0.10 2.27 4,400 4,600 4,300 1,943,700 8,746,650,000
22/10/2012 4,400 -0.30 -6.38 4,500 4,600 4,400 4,372,300 19,238,120,000
19/10/2012 4,700 -0.40 -7.84 5,000 5,000 4,700 4,173,000 19,613,100,000
18/10/2012 5,100 0.30 6.25 4,700 5,100 4,700 4,512,800 23,015,280,000
17/10/2012 4,800 0.10 2.13 4,800 5,000 4,600 4,521,400 21,702,720,000
16/10/2012 4,700 0.20 4.44 4,400 4,700 4,400 3,708,900 17,431,830,000
15/10/2012 4,500 -0.10 -2.17 4,500 4,600 4,300 2,239,200 10,076,400,000
12/10/2012 4,600 -0.10 -2.13 4,600 4,700 4,500 3,318,400 15,264,640,000
11/10/2012 4,700 0.00 ■■ 0.00 4,700 5,000 4,600 4,329,500 20,348,650,000
10/10/2012 4,700 0.10 2.17 4,700 4,800 4,500 2,722,600 12,796,220,000
09/10/2012 4,600 0.30 6.98 4,400 4,600 4,400 5,518,200 25,383,720,000
08/10/2012 4,300 0.20 4.88 4,100 4,300 4,100 4,196,900 18,046,670,000
05/10/2012 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 1,490,900 6,112,690,000
04/10/2012 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 1,108,700 4,545,670,000
03/10/2012 4,100 0.10 2.50 3,900 4,200 3,800 2,295,900 9,413,190,000
02/10/2012 4,000 -0.10 -2.44 4,000 4,200 3,900 2,532,100 10,128,400,000
01/10/2012 4,100 -0.30 -6.82 4,400 4,400 4,100 3,029,500 12,420,950,000
28/09/2012 4,400 -0.10 -2.22 4,500 4,500 4,300 2,650,000 11,660,000,000
27/09/2012 4,500 -0.30 -6.25 4,800 4,900 4,500 2,820,200 12,690,900,000
26/09/2012 4,800 0.30 6.67 4,500 4,800 4,400 3,998,300 19,191,840,000
25/09/2012 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 2,664,300 11,989,350,000
24/09/2012 4,500 -0.20 -4.26 4,600 4,700 4,400 2,778,800 12,504,600,000
21/09/2012 4,700 0.30 6.82 4,100 4,700 4,100 3,100,900 14,574,230,000
20/09/2012 4,400 -0.10 -2.22 4,400 4,600 4,300 4,412,900 19,416,760,000
19/09/2012 4,500 -0.30 -6.25 4,500 4,700 4,500 6,907,000 31,081,500,000
18/09/2012 4,800 -0.30 -5.88 4,900 5,000 4,800 2,518,600 12,089,280,000
17/09/2012 5,100 -0.30 -5.56 5,400 5,400 5,100 3,144,500 16,036,950,000
14/09/2012 5,400 0.20 3.85 4,800 5,400 4,800 3,069,500 16,575,300,000
13/09/2012 5,200 0.10 1.96 4,800 5,200 4,800 4,061,000 21,117,200,000
12/09/2012 5,100 -0.30 -5.56 5,100 5,300 5,100 10,605,400 54,087,540,000
11/09/2012 5,400 -0.40 -6.90 5,400 5,400 5,400 933,600 5,041,440,000
10/09/2012 5,800 -0.40 -6.45 5,800 6,100 5,800 1,741,500 10,100,700,000
07/09/2012 6,200 0.10 1.64 6,000 6,300 6,000 2,300,400 14,262,480,000
06/09/2012 6,100 -0.20 -3.17 6,300 6,300 6,000 2,280,900 13,913,490,000
05/09/2012 6,300 -0.20 -3.08 6,500 6,600 6,200 2,622,500 16,521,750,000
04/09/2012 6,500 -0.10 -1.52 6,200 6,700 6,200 1,383,900 8,995,350,000
31/08/2012 6,600 -0.10 -1.49 6,700 6,800 6,400 1,565,800 10,334,280,000
30/08/2012 6,700 0.00 ■■ 0.00 6,800 6,900 6,600 2,438,800 16,339,960,000
29/08/2012 6,700 0.30 4.69 6,100 6,700 6,100 3,776,500 25,302,550,000
28/08/2012 6,400 -0.20 -3.03 6,200 6,600 6,200 3,436,500 21,993,600,000
27/08/2012 6,600 -0.30 -4.35 6,800 7,100 6,600 2,388,700 15,765,420,000
24/08/2012 6,900 0.00 ■■ 0.00 6,500 7,300 6,500 9,259,100 63,887,790,000
23/08/2012 6,900 -0.50 -6.76 7,100 7,200 6,900 1,490,700 10,285,830,000
22/08/2012 7,400 -0.50 -6.33 7,500 7,700 7,400 5,831,800 43,155,320,000
21/08/2012 7,900 -0.50 -5.95 8,400 8,500 7,900 3,929,200 31,040,680,000
20/08/2012 8,400 0.10 1.20 8,300 8,500 8,300 1,545,300 12,980,520,000
17/08/2012 8,300 0.10 1.22 8,300 8,500 8,200 1,631,800 13,543,940,000
16/08/2012 8,200 -0.20 -2.38 8,400 8,500 8,200 2,600,600 21,324,920,000
15/08/2012 8,400 -0.10 -1.18 8,500 8,600 8,400 1,990,700 16,721,880,000
14/08/2012 8,500 0.10 1.19 8,500 8,600 8,300 1,030,700 8,760,950,000
13/08/2012 8,400 -0.10 -1.18 8,500 8,600 8,300 1,782,000 14,968,800,000
10/08/2012 8,500 -0.20 -2.30 8,700 8,700 8,400 3,264,200 27,745,700,000
09/08/2012 8,700 0.10 1.16 8,600 9,000 8,600 3,915,900 34,068,330,000
08/08/2012 8,600 0.10 1.18 8,500 8,700 8,400 1,954,600 16,809,560,000
07/08/2012 8,500 -0.30 -3.41 8,700 8,700 8,500 1,921,700 16,334,450,000
06/08/2012 8,800 0.50 6.02 8,400 8,800 8,400 3,424,500 30,135,600,000
03/08/2012 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 1,125,200 9,339,160,000
02/08/2012 8,300 0.00 ■■ 0.00 8,300 8,500 8,200 1,552,000 12,881,600,000
01/08/2012 8,300 -0.10 -1.19 8,400 8,400 8,100 1,752,400 14,544,920,000
31/07/2012 8,400 0.00 ■■ 0.00 7,900 8,500 7,900 1,641,200 13,786,080,000
30/07/2012 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 2,161,600 18,157,440,000
27/07/2012 8,400 -0.20 -2.33 8,700 8,800 8,400 3,016,600 25,339,440,000
26/07/2012 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 3,265,000 28,079,000,000
25/07/2012 8,600 -0.30 -3.37 8,700 8,800 8,400 6,465,000 55,599,000,000
24/07/2012 8,900 -0.60 -6.32 9,000 9,400 8,900 9,339,000 83,117,100,000
23/07/2012 9,500 -0.10 -1.04 9,500 9,700 9,400 2,866,100 27,227,950,000
20/07/2012 9,600 -0.20 -2.04 10,000 10,100 9,500 5,126,000 49,209,600,000
19/07/2012 9,800 0.60 6.52 9,300 9,800 9,100 11,453,500 112,244,300,000
18/07/2012 9,200 -0.30 -3.16 9,600 9,600 9,200 3,545,900 32,622,280,000
17/07/2012 9,500 0.30 3.26 9,200 9,700 9,100 3,678,800 34,948,600,000
16/07/2012 9,200 -0.30 -3.16 9,700 9,700 9,100 2,046,200 18,825,040,000
13/07/2012 9,500 0.20 2.15 9,400 9,700 9,300 5,500,100 52,250,950,000
12/07/2012 9,300 0.30 3.33 9,200 9,400 9,000 3,274,500 30,452,850,000
11/07/2012 9,000 0.10 1.12 8,900 9,100 8,800 1,321,900 11,897,100,000
10/07/2012 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 2,586,300 23,018,070,000
09/07/2012 8,900 -0.40 -4.30 9,300 9,300 8,800 2,389,800 21,269,220,000
06/07/2012 9,300 -0.10 -1.06 9,400 9,700 9,200 2,408,000 22,394,400,000
05/07/2012 9,400 0.70 8.05 8,500 9,400 8,500 3,660,500 34,408,700,000
04/07/2012 8,700 -0.50 -5.43 9,100 9,200 8,600 2,908,300 25,302,210,000
03/07/2012 9,200 -0.20 -2.13 9,200 9,400 8,800 3,568,900 32,833,880,000
02/07/2012 9,400 -0.20 -2.08 9,600 9,800 9,200 2,080,300 19,554,820,000
29/06/2012 9,600 -0.10 -1.03 9,700 9,700 9,500 1,644,900 15,791,040,000
28/06/2012 9,700 0.30 3.19 9,400 9,800 9,200 3,443,200 33,399,040,000
27/06/2012 9,400 -0.20 -2.08 9,600 9,800 9,400 3,976,800 37,381,920,000
26/06/2012 9,600 -0.20 -2.04 9,800 9,900 9,400 3,556,600 34,143,360,000
25/06/2012 9,800 -0.20 -2.00 10,000 10,200 9,600 3,478,200 34,086,360,000
22/06/2012 10,000 -0.20 -1.96 10,100 10,200 9,900 4,521,100 45,211,000,000
21/06/2012 10,200 -0.20 -1.92 10,400 10,400 10,100 3,437,200 35,059,440,000
20/06/2012 10,400 0.10 0.97 10,000 10,500 10,000 2,668,900 27,756,560,000
19/06/2012 10,300 -0.30 -2.83 10,900 10,900 10,200 3,535,100 36,411,530,000
18/06/2012 10,600 0.00 ■■ 0.00 10,800 11,100 10,500 5,090,800 53,962,480,000
15/06/2012 10,600 0.10 0.95 10,400 10,800 10,400 8,873,100 94,054,860,000
14/06/2012 10,500 0.10 0.96 10,400 10,500 10,300 5,434,700 57,064,350,000
13/06/2012 10,400 -0.10 -0.95 10,500 10,600 10,300 6,910,600 71,870,240,000
12/06/2012 10,500 -0.30 -2.78 10,800 10,900 10,400 5,215,300 54,760,650,000
11/06/2012 10,800 0.50 4.85 10,200 11,000 10,200 15,839,100 171,062,280,000
08/06/2012 10,300 0.00 ■■ 0.00 10,500 11,000 10,200 8,236,400 84,834,920,000
07/06/2012 10,300 0.70 7.29 9,700 10,300 9,700 12,013,800 123,742,140,000
06/06/2012 9,600 -0.10 -1.03 9,700 9,900 9,600 1,918,000 18,412,800,000
05/06/2012 9,700 0.20 2.11 9,600 9,800 9,300 2,241,600 21,743,520,000
04/06/2012 9,500 -0.20 -2.06 9,700 9,700 9,300 2,486,300 23,619,850,000
01/06/2012 9,700 0.00 ■■ 0.00 9,800 10,000 9,600 2,436,400 23,633,080,000
31/05/2012 9,700 -0.30 -3.00 9,900 9,900 9,600 3,029,100 29,382,270,000
30/05/2012 10,000 0.00 ■■ 0.00 10,200 10,300 9,900 1,806,800 18,068,000,000
29/05/2012 10,000 0.00 ■■ 0.00 10,000 10,100 9,700 2,584,300 25,843,000,000
28/05/2012 10,000 -0.10 -0.99 10,400 10,600 9,900 3,561,000 35,610,000,000
25/05/2012 10,100 0.40 4.12 9,800 10,100 9,700 4,632,900 46,792,290,000
24/05/2012 9,700 0.20 2.11 9,600 9,700 9,100 4,292,100 41,633,370,000
23/05/2012 9,500 -0.40 -4.04 10,000 10,000 9,400 3,262,100 30,989,950,000
22/05/2012 9,900 -0.20 -1.98 10,100 10,300 9,900 3,292,600 32,596,740,000
21/05/2012 10,100 0.60 6.32 9,600 10,100 9,500 3,232,600 32,649,260,000
18/05/2012 9,500 -0.50 -5.00 10,000 10,000 9,400 5,445,400 51,731,300,000
17/05/2012 10,000 -0.50 -4.76 10,400 10,500 9,900 2,974,100 29,741,000,000
16/05/2012 10,500 0.30 2.94 10,100 10,500 10,000 3,748,600 39,360,300,000
15/05/2012 10,200 -0.30 -2.86 10,400 10,600 10,000 5,475,100 55,846,020,000
14/05/2012 10,500 -0.70 -6.25 11,400 11,400 10,400 7,887,700 82,820,850,000
11/05/2012 11,200 -0.10 -0.88 11,200 11,500 11,100 4,463,400 49,990,080,000
10/05/2012 11,300 -0.10 -0.88 11,500 11,700 11,200 5,214,800 58,927,240,000
09/05/2012 11,400 -0.10 -0.87 11,500 11,700 11,300 3,965,700 45,208,980,000
08/05/2012 11,500 -0.50 -4.17 12,000 12,100 11,400 5,569,200 64,045,800,000
07/05/2012 12,000 0.60 5.26 11,500 12,000 11,500 7,466,100 89,593,200,000
04/05/2012 11,400 0.20 1.79 11,200 11,700 11,200 5,085,000 57,969,000,000
03/05/2012 11,200 -0.20 -1.75 11,200 11,400 10,800 5,410,900 60,602,080,000
02/05/2012 11,400 -0.20 -1.72 11,600 11,800 11,200 5,586,900 63,690,660,000
27/04/2012 11,600 0.10 0.87 11,700 11,900 11,400 4,293,500 49,804,600,000
26/04/2012 11,500 -0.30 -2.54 11,600 11,800 11,400 4,867,800 55,979,700,000
25/04/2012 11,800 0.20 1.72 11,600 12,100 11,600 5,518,500 65,118,300,000
24/04/2012 11,600 0.20 1.75 11,600 11,700 11,200 6,077,700 70,501,320,000
23/04/2012 11,400 -0.10 -0.87 11,700 11,800 11,300 3,989,200 45,476,880,000
20/04/2012 11,500 0.20 1.77 11,500 11,800 11,200 6,080,600 69,926,900,000
19/04/2012 11,300 -0.60 -5.04 11,600 11,900 11,200 6,549,200 74,005,960,000
18/04/2012 11,900 -0.20 -1.65 12,000 12,400 11,800 8,032,500 95,586,750,000
17/04/2012 12,100 -0.50 -3.97 12,700 12,800 12,000 6,737,700 81,526,170,000
16/04/2012 12,600 0.70 5.88 11,100 12,700 11,100 7,179,600 90,462,960,000
13/04/2012 11,900 0.00 ■■ 0.00 12,000 12,400 11,700 7,298,700 86,854,530,000
12/04/2012 11,900 -0.20 -1.65 12,500 12,600 11,900 8,923,300 106,187,270,000
11/04/2012 12,100 0.70 6.14 11,600 12,100 11,500 10,415,000 126,021,500,000
10/04/2012 11,400 -0.50 -4.20 11,700 12,100 11,300 6,438,200 73,395,480,000
09/04/2012 11,900 0.50 4.39 11,600 12,000 11,400 5,836,500 69,454,350,000
06/04/2012 11,400 0.10 0.88 11,500 11,900 11,300 8,031,600 91,560,240,000
05/04/2012 11,300 0.70 6.60 10,600 11,300 10,400 9,736,500 110,022,450,000
04/04/2012 10,600 -0.40 -3.64 11,400 11,400 10,500 4,216,600 44,695,960,000
03/04/2012 11,000 0.70 6.80 10,300 11,000 10,300 5,562,600 61,188,600,000
30/03/2012 10,300 -0.30 -2.83 10,600 10,800 10,100 5,666,500 58,364,950,000
29/03/2012 10,600 -0.50 -4.50 11,200 11,400 10,500 8,806,200 93,345,720,000
28/03/2012 11,100 0.00 ■■ 0.00 10,600 11,400 10,400 7,335,200 81,420,720,000
27/03/2012 11,100 -0.60 -5.13 12,000 12,000 11,100 8,168,700 90,672,570,000
26/03/2012 11,700 -0.40 -3.31 12,200 12,500 11,700 7,001,700 81,919,890,000
23/03/2012 12,100 0.60 5.22 11,400 12,100 11,400 11,120,700 134,560,470,000
22/03/2012 11,500 0.30 2.68 11,300 11,700 11,000 7,417,000 85,295,500,000
21/03/2012 11,200 0.20 1.82 11,000 11,600 11,000 8,178,600 91,600,320,000
20/03/2012 11,000 0.50 4.76 10,800 11,200 10,600 9,012,000 99,132,000,000
19/03/2012 10,500 0.40 3.96 10,100 10,800 9,900 8,452,500 88,751,250,000
16/03/2012 10,100 0.20 2.02 10,100 10,100 10,000 10,487,300 105,921,730,000
15/03/2012 9,900 0.80 8.79 9,200 9,900 8,900 8,045,400 79,649,460,000
14/03/2012 9,100 -0.40 -4.21 9,800 9,800 9,000 3,879,300 35,301,630,000
13/03/2012 9,500 0.20 2.15 9,400 9,600 9,200 3,003,100 28,529,450,000
12/03/2012 9,300 -0.60 -6.06 9,800 10,000 9,200 6,202,900 57,686,970,000
09/03/2012 9,900 0.10 1.02 9,800 10,300 9,500 3,139,300 31,079,070,000
08/03/2012 9,800 -0.70 -6.67 10,000 10,400 9,700 7,391,700 72,438,660,000
07/03/2012 10,500 0.00 ■■ 0.00 10,400 10,800 10,100 7,381,600 77,506,800,000
06/03/2012 10,500 -0.20 -1.87 11,400 11,400 10,200 11,550,200 121,277,100,000
05/03/2012 10,700 0.60 5.94 10,600 10,700 10,400 1,689,500 18,077,650,000
02/03/2012 10,100 0.60 6.32 9,500 10,100 9,500 6,663,900 67,305,390,000
01/03/2012 9,500 -0.20 -2.06 9,600 9,800 9,200 4,775,300 45,365,350,000
29/02/2012 9,700 0.30 3.19 9,400 9,800 9,200 4,913,100 47,657,070,000
28/02/2012 9,400 -0.80 -7.84 10,100 10,200 9,400 7,704,200 72,419,480,000
27/02/2012 10,200 0.20 2.00 9,900 10,400 9,800 6,708,500 68,426,700,000
24/02/2012 10,000 0.00 ■■ 0.00 10,000 10,400 9,800 6,745,400 67,454,000,000
23/02/2012 10,000 0.30 3.09 9,700 10,000 9,500 4,829,600 48,296,000,000
22/02/2012 9,700 0.80 8.99 8,800 9,700 8,700 8,922,300 86,546,310,000
21/02/2012 8,900 0.20 2.30 9,300 9,300 8,700 10,610,000 94,429,000,000
20/02/2012 8,700 0.30 3.57 8,500 8,700 8,400 2,050,300 17,837,610,000
17/02/2012 8,400 0.40 5.00 7,900 8,400 7,900 4,060,900 34,111,560,000
16/02/2012 8,000 0.00 ■■ 0.00 7,900 8,100 7,800 2,270,900 18,167,200,000
15/02/2012 8,000 -0.20 -2.44 8,200 8,200 7,700 3,011,200 24,089,600,000
14/02/2012 8,200 0.40 5.13 7,800 8,300 7,800 3,437,600 28,188,320,000
13/02/2012 7,800 -0.40 -4.88 7,900 8,200 7,800 3,817,700 29,778,060,000
10/02/2012 8,200 -0.40 -4.65 8,400 8,600 8,200 3,432,700 28,148,140,000
09/02/2012 8,600 -0.30 -3.37 9,000 9,100 8,500 3,492,500 30,035,500,000
08/02/2012 8,900 0.30 3.49 8,600 8,900 8,600 3,792,800 33,755,920,000
07/02/2012 8,600 0.20 2.38 8,300 8,600 8,200 5,094,700 43,814,420,000
06/02/2012 8,400 0.00 ■■ 0.00 8,500 8,500 8,000 4,098,000 34,423,200,000
03/02/2012 8,400 0.20 2.44 8,700 8,700 8,200 6,890,900 57,883,560,000
02/02/2012 8,200 0.40 5.13 8,200 8,200 7,800 1,569,000 12,865,800,000
01/02/2012 7,800 0.40 5.41 7,400 7,900 7,300 4,059,300 31,662,540,000
31/01/2012 7,400 0.30 4.23 7,200 7,500 7,200 3,930,200 29,083,480,000
30/01/2012 7,100 0.10 1.43 7,000 7,300 6,900 1,458,400 10,354,640,000
20/01/2012 7,000 0.00 ■■ 0.00 7,100 7,200 6,900 1,776,400 12,434,800,000
19/01/2012 7,000 0.30 4.48 6,600 7,000 6,600 1,763,600 12,345,200,000
18/01/2012 6,700 0.20 3.08 6,600 6,700 6,500 544,400 3,647,480,000
17/01/2012 6,500 -0.30 -4.41 6,900 6,900 6,500 1,130,900 7,350,850,000
16/01/2012 6,800 0.10 1.49 6,600 6,900 6,600 1,801,800 12,252,240,000
13/01/2012 6,700 0.20 3.08 6,500 6,700 6,500 1,214,600 8,137,820,000
12/01/2012 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 819,100 5,324,150,000
11/01/2012 6,500 -0.20 -2.99 6,700 6,900 6,500 1,498,000 9,737,000,000
10/01/2012 6,700 0.30 4.69 6,500 6,800 6,400 2,232,600 14,958,420,000
09/01/2012 6,400 -0.10 -1.54 6,500 6,600 6,300 1,369,500 8,764,800,000
06/01/2012 6,500 0.10 1.56 6,500 6,700 6,300 1,402,000 9,113,000,000
05/01/2012 6,400 -0.30 -4.48 6,500 6,600 6,300 1,114,700 7,134,080,000
04/01/2012 6,700 -0.10 -1.47 6,900 6,900 6,600 1,010,500 6,770,350,000
03/01/2012 6,800 0.00 ■■ 0.00 6,300 7,000 6,300 1,395,300 9,488,040,000
30/12/2011 6,800 0.30 4.62 6,500 6,900 6,300 3,179,500 21,620,600,000
29/12/2011 6,500 -0.40 -5.80 7,000 7,000 6,500 2,912,400 18,930,600,000
28/12/2011 6,900 0.20 2.99 6,500 7,100 6,500 2,157,400 14,886,060,000
27/12/2011 6,700 -0.20 -2.90 6,900 7,100 6,700 1,979,100 13,259,970,000
26/12/2011 6,900 -0.40 -5.48 7,000 7,400 6,900 1,315,800 9,079,020,000
23/12/2011 7,300 -0.10 -1.35 7,400 7,500 7,100 1,847,500 13,486,750,000
22/12/2011 7,400 -0.30 -3.90 7,500 7,800 7,300 1,729,500 12,798,300,000
21/12/2011 7,700 0.20 2.67 7,300 7,900 7,300 1,103,300 8,495,410,000
20/12/2011 7,500 -0.30 -3.85 7,600 7,900 7,500 1,632,000 12,240,000,000
19/12/2011 7,800 -0.20 -2.50 8,100 8,100 7,700 1,252,500 9,769,500,000
16/12/2011 8,000 0.40 5.26 7,500 8,000 7,500 1,843,200 14,745,600,000
15/12/2011 7,600 -0.30 -3.80 7,600 7,800 7,400 2,810,400 21,359,040,000
14/12/2011 7,900 -0.20 -2.47 7,800 8,100 7,700 2,146,300 16,955,770,000
13/12/2011 8,100 -0.10 -1.22 8,300 8,300 8,000 1,619,500 13,117,950,000
12/12/2011 8,200 -0.50 -5.75 8,400 8,500 8,200 1,250,700 10,255,740,000
09/12/2011 8,700 -0.20 -2.25 8,900 8,900 8,500 2,002,900 17,425,230,000
08/12/2011 8,900 -0.10 -1.11 9,100 9,200 8,800 1,434,500 12,767,050,000
07/12/2011 9,000 -0.20 -2.17 9,200 9,400 9,000 1,820,600 16,385,400,000
06/12/2011 9,200 0.00 ■■ 0.00 9,300 9,600 9,200 3,797,500 34,937,000,000
05/12/2011 9,200 0.50 5.75 8,600 9,200 8,600 3,070,300 28,246,760,000
02/12/2011 8,700 0.20 2.35 8,000 8,700 8,000 1,504,600 13,090,020,000
01/12/2011 8,500 0.10 1.19 8,500 8,800 8,400 1,408,400 11,971,400,000
30/11/2011 8,400 -0.20 -2.33 8,700 8,700 8,400 1,333,200 11,198,880,000
29/11/2011 8,600 -0.10 -1.15 8,900 8,900 8,500 1,432,700 12,321,220,000
28/11/2011 8,700 0.20 2.35 8,300 9,000 8,100 1,970,200 17,140,740,000
25/11/2011 8,500 -0.20 -2.30 8,900 8,900 8,400 2,559,000 21,751,500,000
24/11/2011 8,700 -0.40 -4.40 9,200 9,200 8,700 1,212,900 10,552,230,000
23/11/2011 9,100 0.10 1.11 9,100 9,400 8,900 2,963,600 26,968,760,000
22/11/2011 9,000 0.10 1.12 8,900 9,200 8,400 1,187,200 10,684,800,000
21/11/2011 8,900 -0.30 -3.26 9,000 9,200 8,900 1,271,700 11,318,130,000
18/11/2011 9,200 -0.20 -2.13 9,300 9,300 9,000 1,903,100 17,508,520,000
17/11/2011 9,400 -0.50 -5.05 10,000 10,000 9,300 1,369,700 12,875,180,000
16/11/2011 9,900 0.50 5.32 9,500 10,000 9,400 2,503,200 24,781,680,000
15/11/2011 9,400 0.20 2.17 9,100 9,700 9,100 2,189,000 20,576,600,000
14/11/2011 9,200 -0.60 -6.12 9,900 9,900 9,200 3,458,100 31,814,520,000
11/11/2011 9,800 -0.10 -1.01 9,700 10,100 9,700 1,548,200 15,172,360,000
10/11/2011 9,900 -0.30 -2.94 10,100 10,100 9,800 2,103,300 20,822,670,000
09/11/2011 10,200 -0.20 -1.92 10,500 10,500 10,100 1,426,400 14,549,280,000
08/11/2011 10,400 0.10 0.97 10,400 10,600 10,200 1,604,600 16,687,840,000
07/11/2011 10,300 -0.30 -2.83 10,600 10,600 10,300 1,690,600 17,413,180,000
04/11/2011 10,600 0.20 1.92 10,600 10,900 10,400 1,572,600 16,669,560,000
03/11/2011 10,400 -0.30 -2.80 10,000 10,700 10,000 1,945,300 20,231,120,000
02/11/2011 10,700 -0.30 -2.73 10,900 11,000 10,600 1,544,400 16,525,080,000
01/11/2011 11,000 -0.50 -4.35 11,300 11,600 11,000 1,757,500 19,332,500,000
31/10/2011 11,500 0.10 0.88 11,500 11,900 11,100 4,978,600 57,253,900,000
28/10/2011 11,400 0.80 7.55 10,000 11,400 10,000 3,408,400 38,855,760,000
27/10/2011 10,600 -0.20 -1.85 10,900 10,900 10,600 793,100 8,406,860,000
26/10/2011 10,800 0.10 0.93 10,600 10,900 10,600 757,900 8,185,320,000
25/10/2011 10,700 0.00 ■■ 0.00 10,900 10,900 10,600 645,300 6,904,710,000
24/10/2011 10,700 -0.20 -1.83 11,000 11,200 10,700 1,805,100 19,314,570,000
21/10/2011 10,900 0.30 2.83 10,600 11,000 10,500 1,792,400 19,537,160,000
20/10/2011 10,600 -0.20 -1.85 10,900 10,900 10,500 957,500 10,149,500,000
19/10/2011 10,800 0.20 1.89 10,700 11,000 10,600 1,396,000 15,076,800,000
18/10/2011 10,600 -0.30 -2.75 10,700 10,800 10,600 1,342,700 14,232,620,000
17/10/2011 10,900 -0.20 -1.80 11,300 11,300 10,800 711,800 7,758,620,000
14/10/2011 11,100 0.20 1.83 11,000 11,400 11,000 1,916,400 21,272,040,000
13/10/2011 10,900 0.10 0.93 10,800 11,100 10,600 1,151,600 12,552,440,000
12/10/2011 10,800 -0.40 -3.57 11,200 11,200 10,700 2,462,000 26,589,600,000
11/10/2011 11,200 0.20 1.82 11,200 11,400 11,000 897,700 10,054,240,000
10/10/2011 11,000 -0.20 -1.79 11,200 11,200 10,900 1,324,400 14,568,400,000
07/10/2011 11,200 -0.40 -3.45 11,500 11,600 11,200 1,130,900 12,666,080,000
06/10/2011 11,600 0.50 4.50 11,100 11,600 11,100 1,945,400 22,566,640,000
05/10/2011 11,100 -0.20 -1.77 11,200 11,400 11,000 2,129,300 23,635,230,000
04/10/2011 11,300 0.20 1.80 11,100 11,300 10,800 2,037,600 23,024,880,000
03/10/2011 11,100 -0.30 -2.63 11,500 11,500 11,000 1,976,500 21,939,150,000
30/09/2011 11,400 -0.30 -2.56 11,700 11,700 11,400 2,156,500 24,584,100,000
29/09/2011 11,700 -0.40 -3.31 12,100 12,100 11,400 2,914,400 34,098,480,000
28/09/2011 12,100 0.10 0.83 12,100 12,400 12,000 1,676,000 20,279,600,000
27/09/2011 12,000 0.00 ■■ 0.00 12,000 12,200 11,900 1,870,800 22,449,600,000
26/09/2011 12,000 -0.30 -2.44 12,300 12,500 11,900 2,307,200 27,686,400,000
23/09/2011 12,300 -0.30 -2.38 12,600 12,600 12,200 1,246,300 15,329,490,000
22/09/2011 12,600 0.20 1.61 12,000 12,700 12,000 2,480,300 31,251,780,000
21/09/2011 12,400 0.10 0.81 12,400 12,500 12,100 1,525,000 18,910,000,000
20/09/2011 12,300 -0.40 -3.15 12,600 12,800 12,200 2,194,200 26,988,660,000
19/09/2011 12,700 0.30 2.42 12,400 12,800 12,300 2,114,500 26,854,150,000
16/09/2011 12,400 -0.20 -1.59 12,600 12,900 12,200 2,958,100 36,680,440,000
15/09/2011 12,600 -0.10 -0.79 12,200 12,900 12,200 3,668,900 46,228,140,000
14/09/2011 12,700 -0.60 -4.51 13,400 13,500 12,600 6,125,100 77,788,770,000
13/09/2011 13,300 -0.20 -1.48 13,400 13,800 13,200 4,932,600 65,603,580,000
12/09/2011 13,500 0.40 3.05 13,000 13,700 12,900 4,620,100 62,371,350,000
09/09/2011 13,100 -0.20 -1.50 13,200 13,500 13,000 4,883,300 63,971,230,000
08/09/2011 13,300 0.20 1.53 13,500 13,900 13,100 6,148,700 81,777,710,000
07/09/2011 13,100 0.70 5.65 12,300 13,100 12,300 6,380,300 83,581,930,000
06/09/2011 12,400 -0.10 -0.80 12,500 12,600 12,100 4,588,500 56,897,400,000
05/09/2011 12,500 -0.40 -3.10 12,700 13,000 12,400 4,603,000 57,537,500,000
01/09/2011 12,900 0.30 2.38 11,900 13,000 11,900 4,711,400 60,777,060,000
31/08/2011 12,600 0.20 1.61 13,000 13,000 12,400 5,880,700 74,096,820,000
30/08/2011 12,400 0.30 2.48 12,500 12,700 12,400 7,656,200 94,936,880,000
29/08/2011 12,100 0.70 6.14 11,500 12,100 11,500 3,971,800 48,058,780,000
26/08/2011 11,400 -0.10 -0.87 11,400 11,600 11,300 2,625,900 29,935,260,000
25/08/2011 11,500 0.10 0.88 11,400 11,600 11,000 3,490,400 40,139,600,000
24/08/2011 11,400 -0.10 -0.87 11,800 12,000 11,200 3,571,700 40,717,380,000
23/08/2011 11,500 -0.10 -0.86 12,000 12,100 11,300 3,360,400 38,644,600,000
22/08/2011 11,600 0.80 7.41 10,900 11,600 10,800 4,192,800 48,636,480,000
19/08/2011 10,800 -0.30 -2.70 11,000 11,200 10,700 2,868,700 30,981,960,000
18/08/2011 11,100 0.20 1.83 11,000 11,400 11,000 4,601,200 51,073,320,000
17/08/2011 10,900 0.80 7.92 10,200 10,900 10,200 4,315,600 47,040,040,000
16/08/2011 10,100 0.10 1.00 10,200 10,300 10,000 706,700 7,137,670,000
15/08/2011 10,000 -0.20 -1.96 10,200 10,200 10,000 1,105,100 11,051,000,000
12/08/2011 10,200 0.10 0.99 10,200 10,400 10,100 892,600 9,104,520,000
11/08/2011 10,100 -0.10 -0.98 10,200 10,200 9,800 1,142,300 11,537,230,000
10/08/2011 10,200 0.30 3.03 10,400 10,500 10,100 2,389,500 24,372,900,000
09/08/2011 9,900 -0.50 -4.81 10,200 10,200 9,800 3,525,100 34,898,490,000
08/08/2011 10,400 -0.40 -3.70 10,800 10,800 10,300 1,531,000 15,922,400,000
05/08/2011 10,800 0.00 ■■ 0.00 10,900 11,000 10,400 1,944,300 20,998,440,000
04/08/2011 10,800 0.50 4.85 10,300 10,800 10,300 2,163,500 23,365,800,000
03/08/2011 10,300 0.10 0.98 10,100 10,400 9,900 1,264,300 13,022,290,000
02/08/2011 10,200 -0.50 -4.67 10,700 10,700 10,000 2,769,400 28,247,880,000
01/08/2011 10,700 -0.40 -3.60 11,000 11,000 10,600 1,581,800 16,925,260,000
29/07/2011 11,100 -0.10 -0.89 11,100 11,300 11,000 892,600 9,907,860,000
28/07/2011 11,200 0.00 ■■ 0.00 11,200 11,400 11,100 1,007,200 11,280,640,000
27/07/2011 11,200 0.10 0.90 11,000 11,300 11,000 1,099,900 12,318,880,000
26/07/2011 11,100 0.00 ■■ 0.00 11,000 11,300 11,000 789,700 8,765,670,000
25/07/2011 11,100 -0.10 -0.89 11,100 11,300 11,000 1,126,000 12,498,600,000
22/07/2011 11,200 -0.10 -0.88 11,300 11,400 11,200 754,000 8,444,800,000
21/07/2011 11,300 -0.30 -2.59 11,800 11,800 11,300 1,232,900 13,931,770,000
20/07/2011 11,600 0.60 5.45 11,000 11,600 11,000 1,686,400 19,562,240,000
19/07/2011 11,000 -0.20 -1.79 11,200 11,200 10,900 1,841,900 20,260,900,000
18/07/2011 11,200 -0.10 -0.88 11,300 11,300 11,100 1,049,100 11,749,920,000
15/07/2011 11,300 -0.20 -1.74 11,700 11,700 11,300 912,000 10,305,600,000
14/07/2011 11,500 0.00 ■■ 0.00 11,500 11,600 11,200 1,255,300 14,435,950,000
13/07/2011 11,500 0.00 ■■ 0.00 11,400 11,700 11,300 1,720,000 19,780,000,000
12/07/2011 11,500 0.30 2.68 11,200 11,500 10,900 2,419,000 27,818,500,000
11/07/2011 11,200 -0.40 -3.45 11,500 11,500 11,100 1,549,100 17,349,920,000
08/07/2011 11,600 -0.20 -1.69 11,800 11,800 11,500 1,462,500 16,965,000,000
07/07/2011 11,800 0.10 0.85 11,800 12,000 11,600 1,987,400 23,451,320,000
06/07/2011 11,700 -0.30 -2.50 12,400 12,500 11,700 2,068,800 24,204,960,000
05/07/2011 12,000 0.50 4.35 11,500 12,000 11,500 2,503,300 30,039,600,000
04/07/2011 11,500 0.20 1.77 11,300 11,600 11,100 1,362,400 15,667,600,000
01/07/2011 11,300 -0.50 -4.24 11,900 11,900 11,300 2,359,300 26,660,090,000
30/06/2011 11,800 -0.40 -3.28 11,900 12,400 11,700 1,839,600 21,707,280,000
29/06/2011 12,200 -0.20 -1.61 12,500 12,500 11,900 2,250,100 27,451,220,000
28/06/2011 12,400 -0.50 -3.88 12,800 12,900 12,200 2,918,900 36,194,360,000
27/06/2011 12,900 -0.20 -1.53 13,100 13,100 12,800 1,381,100 17,816,190,000
24/06/2011 13,100 0.20 1.55 13,000 13,300 12,800 2,314,000 30,313,400,000
23/06/2011 12,900 -0.40 -3.01 13,300 13,300 12,800 2,012,200 25,957,380,000
22/06/2011 13,300 -0.30 -2.21 13,900 13,900 13,100 3,497,600 46,518,080,000
21/06/2011 13,600 0.90 7.09 13,600 13,600 13,000 6,663,100 90,618,160,000
20/06/2011 12,700 0.00 ■■ 0.00 12,700 13,400 12,500 2,377,200 30,190,440,000
17/06/2011 12,700 -0.80 -5.93 13,800 13,800 12,600 3,357,100 42,635,170,000
16/06/2011 13,500 0.80 6.30 12,800 13,600 12,500 4,844,300 65,398,050,000
15/06/2011 12,700 -0.50 -3.79 13,500 13,500 12,700 4,020,200 51,056,540,000
14/06/2011 13,200 -0.90 -6.38 14,000 14,400 13,200 6,139,600 81,042,720,000
13/06/2011 14,100 -0.20 -1.40 14,200 14,600 13,600 4,522,700 63,770,070,000
10/06/2011 14,300 0.60 4.38 14,000 14,300 13,600 6,076,300 86,891,090,000
09/06/2011 13,700 0.70 5.38 13,000 13,900 12,600 6,222,600 85,249,620,000
08/06/2011 13,000 0.20 1.56 13,500 13,600 12,800 4,975,800 64,685,400,000
07/06/2011 12,800 0.50 4.07 12,400 12,800 12,200 2,220,300 28,419,840,000
06/06/2011 12,300 0.60 5.13 12,000 12,500 11,300 3,590,400 44,161,920,000
03/06/2011 11,700 0.70 6.36 11,700 11,700 11,300 10,056,500 117,661,050,000
02/06/2011 11,000 0.60 5.77 10,800 11,000 10,800 724,300 7,967,300,000
01/06/2011 10,400 0.50 5.05 9,900 10,400 9,600 1,586,800 16,502,720,000
31/05/2011 9,900 0.00 ■■ 0.00 10,000 10,100 9,600 1,217,000 12,048,300,000
30/05/2011 9,900 -0.10 -1.00 10,700 10,700 9,800 3,111,100 30,799,890,000
27/05/2011 10,000 0.10 1.01 9,900 10,000 9,800 2,388,600 23,886,000,000
26/05/2011 9,900 0.60 6.45 8,700 9,900 8,700 4,260,200 42,175,980,000
25/05/2011 9,300 -0.60 -6.06 9,900 9,900 9,300 1,962,000 18,246,600,000
24/05/2011 9,900 -0.60 -5.71 10,300 10,500 9,900 2,240,700 22,182,930,000
23/05/2011 10,500 -0.80 -7.08 10,500 11,300 10,500 2,786,400 29,257,200,000
20/05/2011 11,300 -0.30 -2.59 11,300 11,700 11,000 2,049,700 23,161,610,000
19/05/2011 11,600 -0.40 -3.33 11,900 12,200 11,500 1,409,700 16,352,520,000
18/05/2011 12,000 -0.60 -4.76 12,500 12,500 11,900 1,458,600 17,503,200,000
17/05/2011 12,600 -0.50 -3.82 13,100 13,100 12,400 1,352,300 17,038,980,000
16/05/2011 13,100 -0.50 -3.68 13,700 13,700 13,000 901,000 11,803,100,000
13/05/2011 13,600 0.00 ■■ 0.00 13,600 13,800 13,500 661,200 8,992,320,000
12/05/2011 13,600 -0.10 -0.73 13,700 13,800 13,600 586,700 7,979,120,000
11/05/2011 13,700 -0.10 -0.72 13,900 13,900 13,700 891,600 12,214,920,000
10/05/2011 13,800 -0.20 -1.43 14,000 14,100 13,800 1,163,600 16,057,680,000
09/05/2011 14,000 0.20 1.45 13,900 14,000 13,700 1,456,200 20,386,800,000
06/05/2011 13,800 0.10 0.73 13,700 13,800 13,500 927,200 12,795,360,000
05/05/2011 13,700 -0.30 -2.14 14,000 14,000 13,600 884,600 12,119,020,000
04/05/2011 14,000 0.10 0.72 14,000 14,200 13,900 1,329,100 18,607,400,000
29/04/2011 13,900 -0.10 -0.71 14,000 14,200 13,800 1,258,300 17,490,370,000
28/04/2011 14,000 -0.10 -0.71 14,300 14,300 14,000 625,600 8,758,400,000
27/04/2011 14,100 -0.20 -1.40 14,400 14,600 13,900 1,302,400 18,363,840,000
26/04/2011 14,300 -0.90 -5.92 15,200 15,200 14,200 5,062,800 72,398,040,000
25/04/2011 15,200 0.20 1.33 14,700 15,500 14,600 2,518,200 38,276,640,000
22/04/2011 15,000 0.10 0.67 15,000 15,000 14,500 1,424,400 21,366,000,000
21/04/2011 14,900 -0.30 -1.97 15,200 15,300 14,900 1,345,400 20,046,460,000
20/04/2011 15,200 0.10 0.66 15,000 15,400 14,800 812,400 12,348,480,000
19/04/2011 15,100 -0.10 -0.66 15,300 15,500 15,100 1,265,900 19,115,090,000
18/04/2011 15,200 -0.60 -3.80 15,800 15,900 15,100 1,828,400 27,791,680,000
15/04/2011 15,800 -0.30 -1.86 16,100 16,300 15,700 1,339,900 21,170,420,000
14/04/2011 16,100 -0.20 -1.23 16,300 16,300 16,100 656,600 10,571,260,000
13/04/2011 16,300 -0.10 -0.61 16,300 16,500 16,200 1,081,800 17,633,340,000
08/04/2011 16,400 0.00 ■■ 0.00 16,500 16,500 16,200 770,600 12,637,840,000
07/04/2011 16,400 -0.30 -1.80 16,500 16,600 16,200 828,400 13,585,760,000
06/04/2011 16,700 0.30 1.83 16,100 16,800 16,100 1,717,200 28,677,240,000
05/04/2011 16,400 0.40 2.50 16,000 16,400 16,000 1,101,500 18,064,600,000
04/04/2011 16,000 -0.30 -1.84 16,300 16,300 15,900 1,160,200 18,563,200,000
01/04/2011 16,300 -0.10 -0.61 16,600 16,600 16,200 1,238,900 20,194,070,000
31/03/2011 16,400 -0.20 -1.20 16,300 16,800 16,300 1,492,800 24,481,920,000
30/03/2011 16,600 0.00 ■■ 0.00 15,700 16,600 15,700 1,743,900 28,948,740,000
29/03/2011 16,600 -0.50 -2.92 17,100 17,200 16,400 2,143,500 35,582,100,000
28/03/2011 17,100 0.30 1.79 17,000 17,500 16,900 1,466,800 25,082,280,000
25/03/2011 16,800 -0.20 -1.18 17,000 17,200 16,600 2,450,400 41,166,720,000
24/03/2011 17,000 -0.50 -2.86 17,700 17,700 17,000 2,183,800 37,124,600,000
23/03/2011 17,500 0.20 1.16 17,400 17,700 17,100 1,986,300 34,760,250,000
22/03/2011 17,300 -0.50 -2.81 18,000 18,000 17,200 2,917,900 50,479,670,000
21/03/2011 17,800 -0.40 -2.20 18,200 18,600 17,800 3,902,300 69,460,940,000
18/03/2011 18,200 1.00 5.81 17,500 18,200 17,100 5,663,500 103,075,700,000
17/03/2011 17,200 0.40 2.38 16,600 17,600 16,500 4,624,200 79,536,240,000
16/03/2011 16,800 0.50 3.07 16,300 16,900 16,000 2,155,600 36,214,080,000
15/03/2011 16,300 0.00 ■■ 0.00 16,200 16,900 16,000 2,097,500 34,189,250,000
14/03/2011 16,300 -0.90 -5.23 17,900 18,000 16,200 3,282,700 53,508,010,000
11/03/2011 17,200 0.90 5.52 16,600 17,200 16,600 1,723,000 29,635,600,000
10/03/2011 16,300 1.10 7.24 15,100 16,300 15,100 2,593,300 42,270,790,000
09/03/2011 15,200 -0.80 -5.00 16,000 16,200 15,100 2,812,500 42,750,000,000
08/03/2011 16,000 -0.50 -3.03 16,500 16,600 16,000 1,120,400 17,926,400,000
07/03/2011 16,500 0.10 0.61 16,400 16,600 16,300 1,088,800 17,965,200,000
04/03/2011 16,400 0.20 1.23 16,200 16,600 15,800 1,989,800 32,632,720,000
03/03/2011 16,200 -0.40 -2.41 16,600 16,700 16,100 1,877,600 30,417,120,000
02/03/2011 16,600 -0.90 -5.14 17,400 17,500 16,400 3,722,000 61,785,200,000
01/03/2011 17,500 -0.20 -1.13 17,900 17,900 17,400 1,679,900 29,398,250,000
28/02/2011 17,700 -0.70 -3.80 18,400 18,400 17,600 2,082,700 36,863,790,000
25/02/2011 18,400 0.50 2.79 17,800 18,400 17,600 1,841,200 33,878,080,000
24/02/2011 17,900 -0.20 -1.10 17,900 18,200 17,000 2,515,600 45,029,240,000
23/02/2011 18,100 0.40 2.26 17,500 18,200 17,500 2,825,300 51,137,930,000
22/02/2011 17,700 -0.40 -2.21 17,800 18,200 17,200 3,966,500 70,207,050,000
21/02/2011 18,100 -1.20 -6.22 19,200 19,200 18,100 2,609,300 47,228,330,000
18/02/2011 19,300 -0.50 -2.53 19,800 19,800 19,100 1,595,400 30,791,220,000
17/02/2011 19,800 -0.40 -1.98 20,000 20,300 19,700 1,379,800 27,320,040,000
16/02/2011 20,200 -0.30 -1.46 20,400 20,600 20,100 1,003,000 20,260,600,000
15/02/2011 20,500 -0.10 -0.49 20,600 20,700 20,300 1,374,800 28,183,400,000
14/02/2011 20,600 -0.20 -0.96 20,700 20,900 20,500 1,129,900 23,275,940,000
11/02/2011 20,800 0.00 ■■ 0.00 20,900 21,000 20,600 859,400 17,875,520,000
10/02/2011 20,800 -0.10 -0.48 21,000 21,200 20,800 1,252,900 26,060,320,000
09/02/2011 20,900 0.10 0.48 19,500 21,600 19,500 2,206,200 46,109,580,000
08/02/2011 20,800 0.00 ■■ 0.00 21,000 21,000 20,700 465,800 9,688,640,000
28/01/2011 20,800 0.00 ■■ 0.00 21,000 21,000 20,700 1,309,600 27,239,680,000
27/01/2011 20,800 0.20 0.97 20,700 20,900 20,600 1,116,400 23,221,120,000
26/01/2011 20,600 0.20 0.98 20,800 20,800 20,400 442,900 9,123,740,000
25/01/2011 20,400 -0.30 -1.45 21,000 21,000 20,400 1,253,200 25,565,280,000
24/01/2011 20,700 0.00 ■■ 0.00 21,000 21,500 20,600 2,073,300 42,917,310,000
21/01/2011 20,700 0.00 ■■ 0.00 21,000 21,000 20,600 1,657,900 34,318,530,000
20/01/2011 20,700 -0.20 -0.96 21,000 21,200 20,600 1,387,800 28,727,460,000
19/01/2011 20,900 0.20 0.97 20,900 21,200 20,700 1,348,800 28,189,920,000
18/01/2011 20,700 -0.40 -1.90 21,200 21,300 20,600 1,228,800 25,436,160,000
17/01/2011 21,100 0.20 0.96 21,000 21,600 20,900 1,629,200 34,376,120,000
14/01/2011 20,900 0.00 ■■ 0.00 20,900 21,100 20,600 1,590,900 33,249,810,000
13/01/2011 20,900 0.40 1.95 20,400 20,900 20,400 1,230,100 25,709,090,000
12/01/2011 20,500 0.20 0.99 20,500 20,900 20,300 2,113,100 43,318,550,000
11/01/2011 20,300 -0.50 -2.40 20,800 20,800 20,100 2,571,300 52,197,390,000
10/01/2011 20,800 -0.70 -3.26 21,400 21,500 20,700 2,617,400 54,441,920,000
07/01/2011 21,500 -0.20 -0.92 21,800 21,900 21,400 1,557,800 33,492,700,000
06/01/2011 21,700 0.00 ■■ 0.00 21,800 21,800 21,400 1,796,300 38,979,710,000
05/01/2011 21,700 -0.20 -0.91 22,500 22,500 21,500 1,995,600 43,304,520,000
04/01/2011 21,900 -0.10 -0.45 22,500 22,500 21,900 1,303,600 28,548,840,000
31/12/2010 22,000 0.00 ■■ 0.00 22,100 22,300 21,900 1,563,200 34,390,400,000
30/12/2010 22,000 0.30 1.38 22,000 22,400 21,800 3,854,000 84,788,000,000
29/12/2010 21,700 -0.60 -2.69 22,200 22,500 21,600 2,189,400 47,509,980,000
28/12/2010 22,300 1.00 4.69 21,600 22,400 21,500 3,415,400 76,163,420,000
27/12/2010 21,300 -0.10 -0.47 21,300 21,800 21,200 2,742,400 58,413,120,000
24/12/2010 21,400 -0.10 -0.47 21,500 21,800 21,200 2,024,000 43,313,600,000
23/12/2010 21,500 -0.40 -1.83 21,700 22,100 21,300 3,072,000 66,048,000,000
22/12/2010 21,900 -0.40 -1.79 22,600 22,700 20,700 2,793,700 61,182,030,000
21/12/2010 22,300 -0.30 -1.33 22,600 22,700 21,700 3,133,000 69,865,900,000
20/12/2010 22,600 -0.50 -2.16 22,900 23,800 22,200 4,311,500 97,439,900,000
17/12/2010 23,100 1.30 5.96 22,000 23,200 21,800 4,807,800 111,060,180,000
16/12/2010 21,800 -0.80 -3.54 22,600 22,600 21,500 4,452,600 97,066,680,000
15/12/2010 22,600 -0.20 -0.88 23,000 23,500 22,400 4,813,800 108,791,880,000
14/12/2010 22,800 -1.00 -4.20 25,300 25,300 22,300 8,395,600 191,419,680,000
13/12/2010 23,800 1.10 4.85 23,600 23,800 23,000 3,915,800 93,196,040,000
10/12/2010 22,700 1.00 4.61 21,700 22,700 21,600 5,661,700 128,520,590,000
09/12/2010 21,700 0.90 4.33 21,100 22,100 20,400 4,082,600 88,592,420,000
08/12/2010 20,800 -1.00 -4.59 22,000 22,100 20,700 5,511,100 114,630,880,000
07/12/2010 21,800 -1.00 -4.39 22,800 23,000 21,600 5,723,600 124,774,480,000
06/12/2010 22,800 -0.20 -0.87 24,000 24,200 22,700 7,970,400 181,725,120,000
03/12/2010 23,000 1.10 5.02 21,700 23,000 21,700 7,821,400 179,892,200,000
02/12/2010 21,900 1.30 6.31 20,900 22,300 20,500 5,963,400 130,598,460,000
01/12/2010 20,600 -0.30 -1.44 21,000 21,700 20,400 5,627,300 115,922,380,000
30/11/2010 20,900 0.80 3.98 20,500 20,900 20,100 7,809,200 163,212,280,000
29/11/2010 20,100 1.40 7.49 18,800 20,100 18,400 4,889,900 98,286,990,000
26/11/2010 18,700 -0.10 -0.53 19,100 19,200 18,400 2,984,100 55,802,670,000
25/11/2010 18,800 0.80 4.44 18,000 19,100 18,000 3,089,000 58,073,200,000
24/11/2010 18,000 -0.30 -1.64 18,200 18,300 17,600 3,080,000 55,440,000,000
23/11/2010 18,300 0.20 1.10 18,000 18,400 18,000 1,704,000 31,183,200,000
22/11/2010 18,100 -0.30 -1.63 18,000 18,300 17,800 2,489,000 45,050,900,000
19/11/2010 18,400 -0.70 -3.66 19,200 19,200 18,400 1,992,800 36,667,520,000
18/11/2010 19,100 0.60 3.24 18,600 19,400 18,600 2,526,200 48,250,420,000
17/11/2010 18,500 0.10 0.54 18,000 18,900 18,000 2,906,400 53,768,400,000
16/11/2010 18,400 -0.50 -2.65 18,800 19,000 18,300 2,521,800 46,401,120,000
15/11/2010 18,900 -0.60 -3.08 20,000 20,000 18,800 2,064,100 39,011,490,000
12/11/2010 20,500 -0.10 -0.49 20,600 20,600 19,900 4,872,100 99,878,050,000
11/11/2010 20,600 -0.40 -1.90 20,900 21,000 20,500 2,154,900 44,390,940,000
10/11/2010 21,000 0.20 0.96 20,900 21,200 20,700 1,856,800 38,992,800,000
09/11/2010 20,800 -0.50 -2.35 21,200 21,300 20,700 2,890,500 60,122,400,000
08/11/2010 21,300 -0.40 -1.84 21,900 22,000 21,300 2,079,400 44,291,220,000
05/11/2010 21,700 0.60 2.84 21,400 22,000 21,300 3,751,100 81,398,870,000
04/11/2010 21,100 0.20 0.96 20,900 21,400 20,800 2,391,400 50,458,540,000
03/11/2010 20,900 0.00 ■■ 0.00 21,000 21,200 20,700 1,822,500 38,090,250,000
02/11/2010 20,900 -0.20 -0.95 21,000 21,200 20,800 1,953,400 40,826,060,000
01/11/2010 21,100 -0.30 -1.40 21,500 21,500 21,000 1,431,200 30,198,320,000
29/10/2010 21,400 0.40 1.90 20,900 21,700 20,900 2,328,100 49,821,340,000
28/10/2010 21,000 -0.30 -1.41 21,300 21,500 21,000 1,579,800 33,175,800,000
27/10/2010 21,300 -0.80 -3.62 22,100 22,500 21,300 3,050,000 64,965,000,000
26/10/2010 22,100 1.30 6.25 21,000 22,100 20,900 6,056,700 133,853,070,000
25/10/2010 20,800 0.20 0.97 20,600 21,000 20,300 2,308,000 48,006,400,000
22/10/2010 20,600 0.10 0.49 21,100 21,600 20,300 1,285,600 26,483,360,000
21/10/2010 20,500 -0.10 -0.49 20,800 21,100 20,400 3,212,100 65,848,050,000
20/10/2010 20,600 -0.70 -3.29 21,100 21,200 20,300 3,707,600 76,376,560,000
19/10/2010 21,300 -0.50 -2.29 21,700 21,900 21,000 3,259,900 69,435,870,000
18/10/2010 21,800 -0.10 -0.46 22,000 22,100 21,700 1,657,000 36,122,600,000
15/10/2010 21,900 -0.10 -0.45 22,000 22,000 21,800 1,342,800 29,407,320,000
14/10/2010 22,000 0.00 ■■ 0.00 22,000 22,400 21,900 1,916,800 42,169,600,000
13/10/2010 22,000 0.10 0.46 21,900 22,100 21,700 2,048,800 45,073,600,000
12/10/2010 21,900 -0.20 -0.90 22,200 22,300 21,700 2,411,200 52,805,280,000
11/10/2010 22,100 -0.20 -0.90 20,900 22,400 20,900 2,254,900 49,833,290,000
08/10/2010 22,300 -0.10 -0.45 22,200 22,700 22,100 2,019,600 45,037,080,000
07/10/2010 22,400 -0.60 -2.61 23,000 23,200 22,300 2,718,900 60,903,360,000
06/10/2010 23,000 0.70 3.14 23,000 23,300 22,300 3,337,300 76,757,900,000
05/10/2010 22,300 0.40 1.83 21,900 22,600 21,400 3,440,700 76,727,610,000
04/10/2010 21,900 -0.80 -3.52 22,600 22,800 21,500 5,326,400 116,648,160,000
01/10/2010 22,700 -0.70 -2.99 21,600 23,500 21,600 2,880,100 65,378,270,000
30/09/2010 23,400 0.10 0.43 23,200 23,400 23,000 1,974,300 46,198,620,000
29/09/2010 23,300 -0.30 -1.27 23,900 23,900 23,100 2,571,700 59,920,610,000
28/09/2010 23,600 -0.10 -0.42 24,000 24,400 23,600 3,533,400 83,388,240,000
27/09/2010 23,700 0.30 1.28 23,800 24,100 23,400 3,250,600 77,039,220,000
24/09/2010 23,400 0.00 ■■ 0.00 23,100 23,700 23,100 2,930,400 68,571,360,000
23/09/2010 23,400 -0.40 -1.68 23,800 23,800 22,800 4,379,700 102,484,980,000
22/09/2010 23,800 -0.10 -0.42 24,400 24,400 23,200 2,133,700 50,782,060,000
21/09/2010 23,900 -0.30 -1.24 24,800 24,800 23,900 5,078,200 121,368,980,000
20/09/2010 24,200 0.20 0.83 25,000 25,300 24,000 7,644,400 184,994,480,000
17/09/2010 24,000 1.30 5.73 22,800 24,000 22,800 7,294,400 175,065,600,000
16/09/2010 22,700 0.20 0.89 22,500 22,700 22,300 3,057,400 69,402,980,000
15/09/2010 22,500 -0.40 -1.75 23,500 23,500 22,300 2,614,800 58,833,000,000
14/09/2010 22,900 0.60 2.69 22,400 23,100 22,400 3,859,300 88,377,970,000
13/09/2010 22,300 -0.60 -2.62 23,200 23,200 22,100 5,302,200 118,239,060,000
10/09/2010 22,900 -1.50 -6.15 24,500 24,500 22,700 6,567,600 150,398,040,000
09/09/2010 24,400 0.70 2.95 23,700 24,800 23,600 5,283,000 128,905,200,000
08/09/2010 23,700 -0.70 -2.87 24,000 24,000 23,100 6,714,300 159,128,910,000
07/09/2010 24,400 -0.50 -2.01 25,900 26,000 24,100 5,402,700 131,825,880,000
06/09/2010 24,900 1.20 5.06 23,800 24,900 23,800 6,087,900 151,588,710,000
01/09/2010 23,700 0.80 3.49 23,500 23,900 22,600 6,280,700 148,852,590,000
31/08/2010 22,900 1.20 5.53 21,300 23,000 21,300 9,686,600 221,823,140,000
30/08/2010 21,700 1.40 6.90 20,600 21,700 20,500 2,518,300 54,647,110,000
27/08/2010 20,300 -0.40 -1.93 20,600 20,800 19,700 3,405,000 69,121,500,000
26/08/2010 20,700 0.40 1.97 20,000 21,200 20,000 4,508,900 93,334,230,000
25/08/2010 20,300 -1.10 -5.14 21,000 21,100 20,100 6,822,300 138,492,690,000
24/08/2010 21,400 -1.00 -4.46 22,200 22,400 21,200 5,131,000 109,803,400,000
23/08/2010 22,400 -0.30 -1.32 23,000 23,000 22,300 2,211,300 49,533,120,000
20/08/2010 22,700 0.20 0.89 22,500 23,100 22,100 4,753,700 107,908,990,000
19/08/2010 22,500 -0.20 -0.88 22,500 23,000 22,200 4,361,400 98,131,500,000
18/08/2010 22,700 -0.80 -3.40 23,600 23,600 22,500 4,861,100 110,346,970,000
17/08/2010 23,500 -0.80 -3.29 24,500 24,600 23,200 4,017,200 94,404,200,000
16/08/2010 24,300 1.00 4.29 23,600 24,300 23,000 3,866,000 93,943,800,000
13/08/2010 23,300 1.10 4.95 22,400 23,500 21,500 5,078,400 118,326,720,000
12/08/2010 22,200 -1.70 -7.11 23,500 23,600 22,100 6,391,200 141,884,640,000
11/08/2010 23,900 0.50 2.14 23,300 24,200 23,000 3,196,400 76,393,960,000
10/08/2010 23,400 -0.60 -2.50 24,000 24,400 22,800 4,415,300 103,318,020,000
09/08/2010 24,000 -1.50 -5.88 25,200 25,500 23,900 4,319,500 103,668,000,000
06/08/2010 25,500 -0.30 -1.16 25,800 25,800 25,400 2,864,000 73,032,000,000
05/08/2010 25,800 -0.30 -1.15 26,100 26,400 25,700 3,097,900 79,925,820,000
04/08/2010 26,100 -0.20 -0.76 26,500 26,500 25,800 3,933,000 102,651,300,000
03/08/2010 26,300 -0.30 -1.13 27,000 27,100 26,300 3,675,700 96,670,910,000
02/08/2010 26,600 -0.80 -2.92 27,500 27,800 26,600 3,404,300 90,554,380,000
30/07/2010 27,400 1.10 4.18 26,500 27,500 26,000 4,930,600 135,098,440,000
29/07/2010 26,300 -0.20 -0.75 25,100 26,600 25,000 8,339,800 219,336,740,000
28/07/2010 26,500 -1.00 -3.64 27,500 27,500 26,300 2,760,200 73,145,300,000
27/07/2010 27,500 -0.30 -1.08 27,900 28,100 27,400 1,229,200 33,803,000,000
26/07/2010 27,800 -0.50 -1.77 28,400 28,500 27,600 1,415,800 39,359,240,000
23/07/2010 28,300 0.70 2.54 28,300 28,800 27,500 3,637,700 102,946,910,000
22/07/2010 27,600 -0.70 -2.47 27,500 28,300 27,300 2,549,300 70,360,680,000
21/07/2010 28,300 -0.50 -1.74 29,000 29,100 27,900 3,629,300 102,709,190,000
20/07/2010 28,800 -0.30 -1.03 29,000 29,400 28,600 3,411,900 98,262,720,000
19/07/2010 29,100 -0.50 -1.69 29,300 29,500 29,000 2,534,400 73,751,040,000
16/07/2010 29,600 -0.10 -0.34 30,000 30,000 29,300 1,952,700 57,799,920,000
15/07/2010 29,700 -0.80 -2.62 30,700 30,700 29,600 1,388,600 41,241,420,000
14/07/2010 30,500 -0.20 -0.65 31,200 31,700 30,200 2,368,600 72,242,300,000
13/07/2010 30,700 1.20 4.07 29,800 31,300 29,700 3,618,300 111,081,810,000
12/07/2010 29,500 0.20 0.68 29,500 29,800 29,100 1,438,500 42,435,750,000
09/07/2010 29,300 0.00 ■■ 0.00 29,600 29,800 29,300 1,350,900 39,581,370,000
08/07/2010 29,300 0.50 1.74 29,900 30,500 29,200 2,574,700 75,438,710,000
07/07/2010 28,800 -0.50 -1.71 29,500 29,900 28,700 2,709,200 78,024,960,000
06/07/2010 29,300 -0.70 -2.33 30,000 30,000 29,000 2,656,300 77,829,590,000
05/07/2010 30,000 0.20 0.67 29,800 30,400 29,700 1,286,500 38,595,000,000
02/07/2010 29,800 0.00 ■■ 0.00 29,600 30,200 29,600 1,772,700 52,826,460,000
01/07/2010 29,800 -0.20 -0.67 29,200 29,900 29,100 2,105,400 62,740,920,000
30/06/2010 30,000 -0.70 -2.28 29,900 30,200 29,100 2,959,700 88,791,000,000
29/06/2010 30,700 -0.20 -0.65 30,700 31,400 30,300 2,366,700 72,657,690,000
28/06/2010 30,900 1.10 3.69 29,800 31,200 29,800 3,508,400 108,409,560,000
25/06/2010 29,800 -1.10 -3.56 30,800 30,800 29,300 5,558,300 165,637,340,000
24/06/2010 30,900 -0.10 -0.32 30,800 32,000 30,600 3,196,200 98,762,580,000
23/06/2010 31,000 0.20 0.65 30,500 31,200 29,800 3,070,700 95,191,700,000
22/06/2010 30,800 -1.20 -3.75 32,300 32,400 30,500 3,243,100 99,887,480,000
21/06/2010 32,000 0.60 1.91 31,500 33,300 31,500 4,491,300 143,721,600,000
18/06/2010 31,400 -0.20 -0.63 31,600 32,500 30,600 6,255,700 196,428,980,000
17/06/2010 31,600 -0.60 -1.86 34,000 34,300 31,200 6,409,300 202,533,880,000
16/06/2010 32,200 1.80 5.92 32,100 32,200 31,900 1,955,500 62,967,100,000
15/06/2010 30,400 1.50 5.19 29,000 30,400 28,500 6,758,600 205,461,440,000
14/06/2010 28,900 1.00 3.58 28,200 29,200 27,800 3,817,800 110,334,420,000
11/06/2010 27,900 0.10 0.36 28,500 29,000 27,800 2,393,400 66,775,860,000
10/06/2010 27,800 0.00 ■■ 0.00 28,000 28,200 27,500 1,366,800 37,997,040,000
09/06/2010 27,800 -0.40 -1.42 28,500 28,900 27,600 2,214,900 61,574,220,000
08/06/2010 28,200 1.30 4.83 26,500 28,400 26,200 4,275,700 120,574,740,000
07/06/2010 26,900 -1.40 -4.95 27,500 27,500 26,700 4,296,900 115,586,610,000
04/06/2010 28,300 -1.00 -3.41 28,900 29,900 28,100 3,171,000 89,739,300,000
03/06/2010 29,300 0.70 2.45 29,000 30,300 29,000 2,568,300 75,251,190,000
02/06/2010 28,600 -0.50 -1.72 28,100 29,100 27,900 3,125,600 89,392,160,000
01/06/2010 29,100 -0.30 -1.02 29,500 30,000 28,500 3,467,000 100,889,700,000
31/05/2010 29,400 -1.40 -4.55 31,000 31,000 29,000 3,413,400 100,353,960,000
28/05/2010 30,800 1.70 5.84 30,000 30,800 29,800 4,837,600 148,998,080,000
27/05/2010 29,100 0.00 ■■ 0.00 28,700 29,600 27,600 3,789,200 110,265,720,000
26/05/2010 29,100 2.00 7.38 27,100 29,100 27,100 4,410,100 128,333,910,000
25/05/2010 27,100 1.10 4.23 26,000 27,800 25,000 5,125,200 138,892,920,000
24/05/2010 26,000 -0.10 -0.38 26,200 26,900 25,000 4,188,400 108,898,400,000
21/05/2010 26,100 -2.40 -8.42 27,500 27,500 26,100 5,102,400 133,172,640,000
20/05/2010 28,800 -0.70 -2.37 27,800 30,000 27,600 7,660,900 220,633,920,000
19/05/2010 29,500 -1.60 -5.14 31,100 31,600 29,500 5,392,600 159,081,700,000
18/05/2010 31,100 -1.60 -4.89 33,500 33,900 30,900 4,239,400 131,845,340,000
17/05/2010 32,700 2.20 7.21 28,500 32,700 28,500 7,683,400 251,247,180,000
14/05/2010 30,500 -1.70 -5.28 30,700 32,000 30,500 10,009,800 305,298,900,000
13/05/2010 32,200 -1.20 -3.59 33,800 34,300 32,200 6,202,600 199,723,720,000
12/05/2010 33,400 -1.10 -3.19 36,900 36,900 32,800 10,683,600 356,832,240,000
11/05/2010 34,500 2.20 6.81 34,500 34,500 32,300 1,530,200 52,791,900,000
10/05/2010 32,300 1.80 5.90 32,000 32,300 31,000 7,648,100 247,033,630,000
07/05/2010 30,500 1.70 5.90 30,000 30,600 28,000 11,232,100 342,579,050,000
06/05/2010 28,800 1.60 5.88 27,400 28,800 27,000 3,830,500 110,318,400,000
05/05/2010 27,200 1.50 5.84 27,300 27,300 26,000 9,902,800 269,356,160,000
04/05/2010 25,700 1.10 4.47 24,900 25,700 24,700 1,363,400 35,039,380,000
29/04/2010 24,600 1.00 4.24 23,600 24,700 23,500 4,617,400 113,588,040,000
28/04/2010 23,600 0.00 ■■ 0.00 23,800 24,000 23,300 2,430,400 57,357,440,000
27/04/2010 23,600 -0.40 -1.67 24,100 24,100 23,500 3,359,000 79,272,400,000
26/04/2010 24,000 -0.30 -1.23 25,500 25,500 23,800 2,899,200 69,580,800,000
22/04/2010 24,300 1.50 6.58 24,300 24,300 23,200 7,962,200 193,481,460,000
21/04/2010 22,800 1.40 6.54 22,800 22,800 22,800 103,800 2,366,640,000
20/04/2010 28,500 0.30 1.06 28,500 28,800 28,000 8,027,100 228,772,350,000
19/04/2010 28,200 -0.50 -1.74 28,800 29,100 28,100 5,738,400 161,822,880,000
16/04/2010 28,700 0.00 ■■ 0.00 29,000 29,500 28,400 4,876,100 139,944,070,000
15/04/2010 28,700 -0.40 -1.37 29,000 29,800 28,100 5,700,700 163,610,090,000
14/04/2010 29,100 0.20 0.69 31,300 31,300 28,400 4,949,700 144,036,270,000
13/04/2010 28,900 -1.90 -6.17 31,000 31,000 28,500 7,026,900 203,077,410,000
12/04/2010 30,800 2.10 7.32 29,500 30,800 29,000 12,037,900 370,767,320,000
09/04/2010 28,700 0.70 2.50 28,500 29,500 28,200 6,338,700 181,920,690,000
08/04/2010 28,000 0.80 2.94 27,200 28,500 26,900 6,026,300 168,736,400,000
07/04/2010 27,200 1.20 4.62 26,000 27,400 26,000 7,089,600 192,837,120,000
06/04/2010 26,000 -0.30 -1.14 27,200 27,500 25,800 3,627,700 94,320,200,000
05/04/2010 26,300 1.30 5.20 25,000 26,300 25,000 6,775,100 178,185,130,000
02/04/2010 25,000 0.90 3.73 24,500 25,000 24,100 1,787,800 44,695,000,000
01/04/2010 24,100 0.10 0.42 24,200 24,400 23,700 871,800 21,010,380,000
31/03/2010 24,000 0.50 2.13 23,800 24,800 23,500 1,351,100 32,426,400,000
30/03/2010 23,500 -0.30 -1.26 24,300 24,300 23,400 1,009,100 23,713,850,000
29/03/2010 23,800 -0.10 -0.42 24,300 24,300 23,600 937,900 22,322,020,000
26/03/2010 23,900 0.10 0.42 24,200 24,200 23,500 925,400 22,117,060,000
25/03/2010 23,800 -0.70 -2.86 24,800 24,800 23,600 1,322,600 31,477,880,000
24/03/2010 24,500 0.20 0.82 24,500 24,800 24,100 889,100 21,782,950,000
23/03/2010 24,300 -0.30 -1.22 24,600 24,600 24,000 1,409,000 34,238,700,000
22/03/2010 24,600 -0.20 -0.81 25,000 25,000 24,400 1,128,800 27,768,480,000
19/03/2010 24,800 -0.40 -1.59 25,200 25,500 24,600 1,638,500 40,634,800,000
18/03/2010 25,200 0.60 2.44 24,800 25,500 24,600 1,119,200 28,203,840,000
17/03/2010 24,600 -0.30 -1.20 25,000 25,400 24,300 1,662,800 40,904,880,000
16/03/2010 24,900 -1.10 -4.23 26,200 26,200 24,700 2,424,400 60,367,560,000
15/03/2010 26,000 -0.10 -0.38 26,500 26,800 25,800 2,961,300 76,993,800,000
12/03/2010 26,100 0.20 0.77 26,300 26,300 25,700 2,897,700 75,629,970,000
11/03/2010 25,900 -0.40 -1.52 26,600 26,600 25,700 2,214,800 57,363,320,000
10/03/2010 26,300 -0.50 -1.87 27,000 27,900 26,200 3,295,000 86,658,500,000
09/03/2010 26,800 1.30 5.10 26,000 26,900 25,300 4,534,700 121,529,960,000
08/03/2010 25,500 0.80 3.24 25,700 26,000 25,200 3,530,500 90,027,750,000
05/03/2010 25,400 0.20 0.79 25,500 26,000 25,100 2,074,500 52,692,300,000
04/03/2010 25,200 0.40 1.61 25,500 25,700 25,000 2,211,400 55,727,280,000
03/03/2010 24,800 0.90 3.77 24,000 25,600 23,900 3,957,700 98,150,960,000
02/03/2010 23,900 -0.20 -0.83 24,300 24,300 23,700 711,400 17,002,460,000
01/03/2010 24,100 0.20 0.84 24,200 24,300 23,900 798,900 19,253,490,000
26/02/2010 23,900 0.00 ■■ 0.00 24,300 24,400 23,700 567,700 13,568,030,000
25/02/2010 23,900 0.00 ■■ 0.00 23,600 24,200 23,000 536,400 12,819,960,000
24/02/2010 23,900 0.20 0.84 23,400 24,000 23,200 668,500 15,977,150,000
23/02/2010 23,700 -0.70 -2.87 24,000 24,200 23,600 657,700 15,587,490,000
22/02/2010 24,400 0.20 0.83 25,200 25,200 24,300 549,100 13,398,040,000
12/02/2010 24,200 -0.10 -0.41 24,100 24,400 24,100 409,100 9,900,220,000
11/02/2010 24,300 0.50 2.10 23,800 24,300 23,400 488,300 11,865,690,000
10/02/2010 23,800 0.70 3.03 23,500 23,900 23,200 359,200 8,548,960,000
09/02/2010 23,100 -0.70 -2.94 23,000 23,800 23,000 925,200 21,372,120,000
08/02/2010 23,800 -0.20 -0.83 24,000 24,000 23,400 618,600 14,722,680,000
05/02/2010 24,000 -0.60 -2.44 24,500 24,600 23,800 927,700 22,264,800,000
04/02/2010 24,600 0.50 2.07 24,300 24,900 24,200 1,073,300 26,403,180,000
03/02/2010 24,100 0.00 ■■ 0.00 24,100 24,500 24,000 687,100 16,559,110,000
02/02/2010 24,100 -0.30 -1.23 24,700 24,800 24,000 573,200 13,814,120,000
01/02/2010 24,400 0.00 ■■ 0.00 24,700 24,700 24,100 918,500 22,411,400,000
29/01/2010 24,400 0.30 1.24 23,300 24,600 23,300 1,083,700 26,442,280,000
28/01/2010 24,100 -0.50 -2.03 25,000 25,000 23,900 798,600 19,246,260,000
27/01/2010 24,600 -1.20 -4.65 26,500 26,500 24,200 1,063,300 26,157,180,000
26/01/2010 25,800 1.50 6.17 24,700 25,800 24,500 3,089,200 79,701,360,000
25/01/2010 24,300 -0.20 -0.82 24,100 24,500 23,800 813,700 19,772,910,000
22/01/2010 24,500 0.30 1.24 24,300 25,000 23,000 1,299,700 31,842,650,000
21/01/2010 24,200 -0.80 -3.20 25,000 25,300 23,700 1,569,300 37,977,060,000
20/01/2010 25,000 -0.70 -2.72 26,000 26,400 24,800 1,079,900 26,997,500,000
19/01/2010 25,700 0.80 3.21 24,900 26,000 24,400 1,344,600 34,556,220,000
18/01/2010 24,900 -1.10 -4.23 27,000 27,000 24,600 1,956,400 48,714,360,000
15/01/2010 26,000 -1.40 -5.11 27,500 27,600 25,800 1,494,600 38,859,600,000
14/01/2010 27,400 0.40 1.48 27,500 27,900 26,900 1,975,600 54,131,440,000
13/01/2010 27,000 0.80 3.05 25,500 28,000 24,900 2,602,900 70,278,300,000
12/01/2010 26,200 -1.50 -5.42 28,100 28,100 26,200 2,068,100 54,184,220,000
11/01/2010 27,700 -1.10 -3.82 28,900 29,500 27,500 2,368,000 65,593,600,000
08/01/2010 28,800 1.80 6.67 29,600 29,700 26,800 5,492,000 158,169,600,000
07/01/2010 27,000 -1.60 -5.59 28,500 28,700 27,000 3,261,100 88,049,700,000
06/01/2010 28,600 -0.20 -0.69 30,500 30,800 28,100 4,153,800 118,798,680,000
05/01/2010 28,800 1.70 6.27 28,800 28,800 28,500 4,531,900 130,518,720,000
04/01/2010 27,100 2.10 8.40 25,500 27,100 25,400 7,875,800 213,434,180,000
31/12/2009 25,000 0.00 ■■ 0.00 25,200 26,200 24,500 1,475,500 36,887,500,000
30/12/2009 25,000 0.60 2.46 24,800 25,200 24,400 1,020,600 25,515,000,000
29/12/2009 24,400 -0.80 -3.17 25,500 25,500 24,300 658,700 16,072,280,000
28/12/2009 25,200 -0.70 -2.70 26,000 26,000 24,800 932,000 23,486,400,000
25/12/2009 25,900 0.10 0.39 26,000 26,300 25,200 1,951,200 50,536,080,000
24/12/2009 25,800 1.10 4.45 24,400 25,800 24,000 1,399,900 36,117,420,000
23/12/2009 24,700 1.00 4.22 23,500 25,000 22,600 1,451,000 35,839,700,000
22/12/2009 23,700 0.20 0.85 25,000 25,000 23,500 829,300 19,654,410,000
21/12/2009 23,500 1.40 6.33 23,500 23,500 22,500 482,000 11,327,000,000
18/12/2009 22,100 0.10 0.45 21,600 22,100 21,500 268,500 5,933,850,000
17/12/2009 22,000 0.70 3.29 20,600 22,000 20,000 738,200 16,240,400,000
16/12/2009 21,300 -1.20 -5.33 22,200 22,800 21,300 744,500 15,857,850,000
15/12/2009 22,500 -0.80 -3.43 23,700 23,900 22,000 474,000 10,665,000,000
14/12/2009 23,300 0.90 4.02 21,500 23,500 21,500 527,900 12,300,070,000
11/12/2009 22,400 -1.10 -4.68 24,100 24,500 22,400 424,400 9,506,560,000
10/12/2009 23,500 -1.20 -4.86 24,800 25,200 23,200 372,700 8,758,450,000
09/12/2009 24,700 -1.40 -5.36 26,000 26,000 24,700 1,127,400 27,846,780,000
08/12/2009 26,100 -0.80 -2.97 27,000 27,200 25,500 429,600 11,212,560,000
07/12/2009 26,900 0.10 0.37 26,400 27,000 26,300 1,163,800 31,306,220,000
04/12/2009 26,800 0.50 1.90 26,800 27,000 25,600 757,300 20,295,640,000
03/12/2009 26,300 -0.30 -1.13 26,000 27,000 25,200 773,500 20,343,050,000
02/12/2009 26,600 -1.80 -6.34 28,500 28,500 26,400 792,800 21,088,480,000
01/12/2009 28,400 1.70 6.37 28,000 28,400 27,100 575,100 16,332,840,000
30/11/2009 26,700 1.70 6.80 26,000 26,700 26,000 445,400 11,892,180,000
27/11/2009 25,000 -0.20 -0.79 23,700 26,900 23,500 1,583,300 39,582,500,000
26/11/2009 25,200 -1.50 -5.62 25,200 26,000 25,200 1,679,400 42,320,880,000
25/11/2009 26,700 -1.80 -6.32 28,500 28,800 26,700 691,400 18,460,380,000
24/11/2009 28,500 -1.30 -4.36 30,000 30,000 28,100 665,700 18,972,450,000
23/11/2009 29,800 -1.50 -4.79 31,000 31,200 29,500 1,008,200 30,044,360,000
20/11/2009 31,300 -0.20 -0.63 31,000 33,000 29,500 1,446,300 45,269,190,000
19/11/2009 31,500 -0.30 -0.94 32,000 32,200 31,300 844,900 26,614,350,000
18/11/2009 31,800 -0.10 -0.31 33,900 33,900 31,000 961,300 30,569,340,000
17/11/2009 31,900 2.20 7.41 30,100 31,900 30,100 1,943,300 61,991,270,000
16/11/2009 29,700 -0.60 -1.98 30,300 30,900 29,500 585,500 17,389,350,000
13/11/2009 30,300 -0.60 -1.94 30,000 30,900 29,700 502,100 15,213,630,000
12/11/2009 30,900 0.60 1.98 31,300 31,400 30,200 611,200 18,886,080,000
11/11/2009 30,300 1.30 4.48 30,000 31,200 28,000 894,500 27,103,350,000
10/11/2009 29,000 -1.70 -5.54 31,000 31,100 28,900 1,050,000 30,450,000,000
09/11/2009 30,700 -1.30 -4.06 32,000 32,000 30,700 314,500 9,655,150,000
06/11/2009 32,000 -1.00 -3.03 35,700 35,700 31,500 1,146,300 36,681,600,000
05/11/2009 33,000 -0.70 -2.08 34,000 35,000 31,500 1,060,700 35,003,100,000
04/11/2009 33,700 2.00 6.31 33,500 33,700 33,000 1,294,200 43,614,540,000
03/11/2009 31,700 2.10 7.09 29,700 31,700 29,700 1,837,300 58,242,410,000
02/11/2009 29,600 -2.40 -7.50 30,000 31,500 29,500 1,354,500 40,093,200,000
30/10/2009 32,000 -0.90 -2.74 30,600 34,500 30,600 2,323,500 74,352,000,000
29/10/2009 32,900 -2.40 -6.80 32,900 32,900 32,900 49,400 1,625,260,000
28/10/2009 35,300 -2.50 -6.61 35,300 35,300 35,300 140,800 4,970,240,000
27/10/2009 37,800 -2.70 -6.67 39,500 39,500 37,800 307,300 11,615,940,000
26/10/2009 40,500 1.90 4.92 41,100 41,100 38,500 2,786,900 112,869,450,000
23/10/2009 38,600 1.90 5.18 38,600 38,600 36,700 3,264,000 125,990,400,000
22/10/2009 36,700 2.40 7.00 36,700 36,700 34,400 5,248,300 192,612,610,000
21/10/2009 34,300 2.20 6.85 34,300 34,300 34,300 661,800 22,699,740,000
20/10/2009 32,100 1.90 6.29 32,100 32,100 32,100 579,100 18,589,110,000
19/10/2009 30,200 2.20 7.86 28,000 30,200 27,500 2,620,500 79,139,100,000
16/10/2009 28,000 -0.70 -2.44 29,000 29,000 27,800 711,200 19,913,600,000
15/10/2009 28,700 0.30 1.06 29,000 29,400 28,300 815,400 23,401,980,000
14/10/2009 28,400 0.80 2.90 28,000 28,500 27,200 602,300 17,105,320,000
13/10/2009 27,600 -1.00 -3.50 28,600 28,700 27,400 519,300 14,332,680,000
12/10/2009 28,600 0.20 0.70 29,200 29,300 28,400 753,000 21,535,800,000
09/10/2009 28,400 0.50 1.79 28,000 29,000 27,700 822,100 23,347,640,000
08/10/2009 27,900 -0.50 -1.76 28,200 28,200 27,200 565,400 15,774,660,000
07/10/2009 28,400 -0.50 -1.73 30,800 30,800 28,000 524,200 14,887,280,000
06/10/2009 28,900 1.60 5.86 28,900 28,900 28,300 569,100 16,446,990,000
05/10/2009 27,300 1.00 3.80 25,000 27,300 25,000 895,400 24,444,420,000
02/10/2009 26,300 -0.80 -2.95 26,500 26,500 25,300 680,100 17,886,630,000
01/10/2009 27,100 -1.00 -3.56 28,000 28,100 26,800 620,200 16,807,420,000
30/09/2009 28,100 -0.50 -1.75 28,700 28,700 27,900 613,400 17,236,540,000
29/09/2009 28,600 -0.20 -0.69 29,400 29,400 28,500 573,900 16,413,540,000
28/09/2009 28,800 -0.40 -1.37 29,000 29,700 28,700 647,600 18,650,880,000
25/09/2009 29,200 -0.10 -0.34 29,000 29,300 28,900 495,700 14,474,440,000
24/09/2009 29,300 -0.40 -1.35 29,700 30,000 29,000 379,300 11,113,490,000
23/09/2009 29,700 1.00 3.48 29,000 30,800 28,800 1,851,000 54,974,700,000
22/09/2009 28,700 -0.60 -2.05 29,200 29,200 28,600 826,900 23,732,030,000
21/09/2009 29,300 0.00 ■■ 0.00 29,600 29,600 28,900 827,600 24,248,680,000
18/09/2009 29,300 -0.10 -0.34 29,300 29,500 29,000 591,900 17,342,670,000
17/09/2009 29,400 -0.20 -0.68 29,900 30,200 29,100 468,600 13,776,840,000
16/09/2009 29,600 0.00 ■■ 0.00 29,500 30,400 29,300 677,300 20,048,080,000
15/09/2009 29,600 -0.40 -1.33 30,100 30,200 29,300 462,200 13,681,120,000
14/09/2009 30,000 0.00 ■■ 0.00 29,500 31,000 29,400 695,700 20,871,000,000
11/09/2009 30,000 0.50 1.69 29,000 30,000 29,000 764,500 22,935,000,000
10/09/2009 29,500 -0.30 -1.01 30,000 30,000 29,400 456,300 13,460,850,000
09/09/2009 29,800 -0.40 -1.32 30,500 30,500 29,700 443,200 13,207,360,000
08/09/2009 30,200 0.40 1.34 29,600 30,700 29,600 630,300 19,035,060,000
07/09/2009 29,800 -0.60 -1.97 29,900 30,400 28,600 876,500 26,119,700,000
04/09/2009 30,400 -0.50 -1.62 30,900 31,800 29,800 1,351,400 41,082,560,000
03/09/2009 30,900 -1.50 -4.63 32,000 32,000 30,400 1,364,600 42,166,140,000
01/09/2009 32,400 -0.50 -1.52 34,500 34,500 32,000 1,179,700 38,222,280,000
31/08/2009 32,900 1.60 5.11 32,700 32,900 31,500 1,516,000 49,876,400,000
28/08/2009 31,300 2.10 7.19 29,300 31,300 29,300 2,545,200 79,664,760,000
27/08/2009 29,200 -0.40 -1.35 30,000 30,000 29,000 1,227,500 35,843,000,000
26/08/2009 29,600 -0.10 -0.34 30,300 30,300 29,000 1,767,800 52,326,880,000
25/08/2009 29,700 -0.60 -1.98 30,000 31,500 29,100 2,284,400 67,846,680,000
24/08/2009 30,300 1.90 6.69 30,300 30,300 29,500 3,780,600 114,552,180,000
21/08/2009 28,400 1.80 6.77 28,400 28,400 28,400 151,600 4,305,440,000
20/08/2009 26,600 -0.40 -1.48 26,600 26,600 26,600 147,800 3,931,480,000
19/08/2009 27,000 0.00 ■■ 0.00 28,000 28,000 23,500 5,162,900 139,398,300,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp