Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
Tổng CTCP Xây Lắp Dầu Khí Việt Nam
Petro Vietnam Construction Joint Stock Corporation
Mã CK:      PVX      1.20      +0.10 (+8.33%)      (cập nhật 16:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://pvc.vn/
PVX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 1,200 0.10 8.33 1,100 1,200 1,100 1,973,400 2,368,080,000
12/12/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 31,220 34,342,000
11/12/2019 1,200 0.10 8.33 1,100 1,200 1,100 250,900 301,080,000
10/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 191,000 210,100,000
09/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 422,500 464,750,000
06/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 108,730 119,603,000
05/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 29,220 32,142,000
04/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 67,000 73,700,000
03/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 27,210 29,931,000
02/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 178,100 195,910,000
29/11/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 175,000 192,500,000
28/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 86,800 104,160,000
27/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 117,700 141,240,000
26/11/2019 1,200 0.10 8.33 1,100 1,200 1,100 309,000 370,800,000
25/11/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 51,910 57,101,000
22/11/2019 1,200 0.10 8.33 1,100 1,200 1,100 468,300 561,960,000
21/11/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 300,500 330,550,000
20/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 21,760 26,112,000
19/11/2019 1,200 0.10 8.33 1,100 1,200 1,100 191,700 230,040,000
18/11/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 381,100 419,210,000
15/11/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 46,170 50,787,000
14/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 163,000 195,600,000
13/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 292,400 350,880,000
12/11/2019 1,200 0.10 8.33 1,100 1,200 1,100 440,200 528,240,000
11/11/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 41,680 45,848,000
08/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 23,320 27,984,000
07/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 499,000 598,800,000
06/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 22,710 27,252,000
05/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 291,300 349,560,000
04/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 764,700 917,640,000
01/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,687,700 2,025,240,000
31/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 323,500 388,200,000
30/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 311,300 373,560,000
29/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 9,360 11,232,000
28/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 176,800 212,160,000
25/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,073,300 1,287,960,000
24/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 20,730 24,876,000
23/10/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 15,140 18,168,000
22/10/2019 1,300 0.10 7.69 1,200 1,300 1,200 43,770 56,901,000
21/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 6,230 7,476,000
18/10/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 10,500 12,600,000
17/10/2019 1,300 0.10 7.69 1,200 1,300 1,100 598,600 778,180,000
16/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 38,560 46,272,000
15/10/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 45,500 54,600,000
14/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 246,700 320,710,000
11/10/2019 1,300 0.10 7.69 1,200 1,300 1,200 281,800 366,340,000
10/10/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 23,350 28,020,000
09/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 335,900 436,670,000
08/10/2019 1,300 0.10 7.69 1,200 1,300 1,200 40,500 52,650,000
07/10/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 570,600 684,720,000
04/10/2019 1,300 0.10 7.69 1,200 1,300 1,200 621,600 808,080,000
03/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 541,900 650,280,000
02/10/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 782,200 938,640,000
01/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 158,130 205,569,000
30/09/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 83,580 108,654,000
27/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 347,200 486,080,000
26/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 568,600 796,040,000
25/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 38,680 54,152,000
24/09/2019 1,400 0.10 7.14 1,300 1,400 1,300 48,810 68,334,000
23/09/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 35,890 46,657,000
20/09/2019 1,400 0.10 7.14 1,300 1,400 1,300 40,380 56,532,000
19/09/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 93,170 121,121,000
18/09/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 1,423,400 1,992,760,000
17/09/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 63,500 88,900,000
16/09/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 49,410 74,115,000
13/09/2019 1,500 0.10 6.67 1,400 1,500 1,400 502,100 753,150,000
12/09/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 536,900 751,660,000
11/09/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 30,000 42,000,000
10/09/2019 1,500 0.10 6.67 1,400 1,500 1,400 77,660 116,490,000
09/09/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 71,670 100,338,000
06/09/2019 1,500 0.10 6.67 1,400 1,500 1,400 661,100 991,650,000
05/09/2019 1,400 0.10 7.14 1,300 1,400 1,300 51,570 72,198,000
04/09/2019 1,300 -0.10 -7.69 1,400 1,500 1,300 77,410 100,633,000
03/09/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 37,520 52,528,000
30/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 49,170 68,838,000
29/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 81,330 113,862,000
28/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 90,550 126,770,000
27/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 46,900 65,660,000
26/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 133,980 187,572,000
23/08/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 106,590 149,226,000
22/08/2019 1,500 0.10 6.67 1,400 1,500 1,400 34,640 51,960,000
21/08/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 141,760 198,464,000
20/08/2019 1,400 0.10 7.14 1,300 1,400 1,300 54,340 76,076,000
19/08/2019 1,300 -0.10 -7.69 1,400 1,500 1,300 67,260 87,438,000
16/08/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 231,770 324,478,000
15/08/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 344,180 516,270,000
14/08/2019 1,500 0.10 6.67 1,400 1,500 1,400 212,390 318,585,000
13/08/2019 1,400 0.10 7.14 1,300 1,400 1,300 257,220 360,108,000
12/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 338,540 440,102,000
09/08/2019 1,300 0.10 7.69 1,200 1,300 1,200 107,100 139,230,000
08/08/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 122,550 147,060,000
07/08/2019 1,200 0.10 8.33 1,100 1,200 1,200 168,570 202,284,000
06/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 76,530 84,183,000
05/08/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 21,580 23,738,000
02/08/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 32,510 39,012,000
01/08/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 27,970 33,564,000
31/07/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 82,310 98,772,000
30/07/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 44,810 53,772,000
29/07/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 106,560 127,872,000
26/07/2019 1,200 0.10 8.33 1,100 1,200 1,100 168,160 201,792,000
25/07/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 24,250 26,675,000
24/07/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 290,600 348,720,000
23/07/2019 1,200 0.10 8.33 1,100 1,200 1,100 22,750 27,300,000
22/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 82,830 91,113,000
19/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 40,740 44,814,000
18/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 43,750 48,125,000
17/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 28,060 30,866,000
16/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 78,390 86,229,000
15/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 13,120 14,432,000
12/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 22,140 24,354,000
11/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 20,160 22,176,000
10/07/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 40,680 40,680,000
09/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 106,170 116,787,000
08/07/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 37,910 37,910,000
05/07/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 50,930 56,023,000
04/07/2019 1,200 0.10 8.33 1,100 1,200 1,100 12,380 14,856,000
03/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 21,640 23,804,000
02/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 75,840 83,424,000
01/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 39,970 43,967,000
28/06/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 33,040 33,040,000
27/06/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 25,400 27,940,000
26/06/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 90,830 99,913,000
25/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 40,790 44,869,000
24/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 42,960 47,256,000
21/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 51,080 56,188,000
20/06/2019 1,100 0.10 9.09 1,000 1,100 1,000 116,090 127,699,000
19/06/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 15,910 15,910,000
18/06/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 36,800 40,480,000
17/06/2019 1,100 0.10 9.09 1,000 1,100 1,000 47,610 52,371,000
16/06/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 46,100 46,100,000
14/06/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 46,100 46,100,000
13/06/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 40,450 44,495,000
11/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 193,760 213,136,000
10/06/2019 1,200 0.10 8.33 1,100 1,200 1,000 92,460 110,952,000
09/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 34,830 38,313,000
07/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 34,830 38,313,000
06/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 173,600 190,960,000
05/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 52,700 57,970,000
04/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 3,550 3,905,000
03/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 394,420 433,862,000
02/06/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 202,070 242,484,000
31/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 202,070 242,484,000
30/05/2019 1,300 0.10 7.69 1,200 1,300 1,100 33,910 44,083,000
29/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 33,840 40,608,000
28/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 26,590 31,908,000
27/05/2019 1,200 0.10 8.33 1,100 1,200 1,100 82,580 99,096,000
26/05/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 91,980 101,178,000
24/05/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 91,980 101,178,000
23/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 39,930 47,916,000
22/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 15,210 18,252,000
21/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 19,570 25,441,000
20/05/2019 1,300 0.10 7.69 1,200 1,300 1,200 52,400 68,120,000
19/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 20,250 24,300,000
17/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 20,250 24,300,000
16/05/2019 1,300 0.10 7.69 1,200 1,300 1,200 36,370 47,281,000
15/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 25,650 30,780,000
14/05/2019 1,300 0.10 7.69 1,200 1,300 1,100 44,660 58,058,000
13/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 15,850 19,020,000
12/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 35,690 42,828,000
10/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 35,690 42,828,000
09/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 36,940 44,328,000
08/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 20,210 24,252,000
07/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 64,200 77,040,000
06/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 155,150 186,180,000
05/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 32,330 42,029,000
03/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 32,330 42,029,000
02/05/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 9,580 12,454,000
01/05/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 24,540 31,902,000
30/04/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 24,540 31,902,000
29/04/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 24,540 31,902,000
28/04/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 24,540 31,902,000
26/04/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 24,540 31,902,000
25/04/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 47,620 61,906,000
24/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 54,570 76,398,000
23/04/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 21,900 28,470,000
22/04/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 77,640 100,932,000
21/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 84,630 118,482,000
19/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 84,630 118,482,000
18/04/2019 1,300 0.10 7.69 1,200 1,300 1,200 51,000 66,300,000
17/04/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 155,570 186,684,000
16/04/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 163,360 212,368,000
15/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 252,420 353,388,000
14/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 252,420 353,388,000
12/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 252,420 353,388,000
11/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 48,530 72,795,000
10/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 60,730 91,095,000
09/04/2019 1,500 0.10 6.67 1,400 1,500 1,400 75,200 112,800,000
08/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 54,420 76,188,000
07/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 34,290 48,006,000
05/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 34,290 48,006,000
04/04/2019 1,400 -0.10 -7.14 1,500 1,600 1,400 126,140 176,596,000
03/04/2019 1,500 0.10 6.67 1,400 1,500 1,400 75,080 112,620,000
02/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 83,480 116,872,000
01/04/2019 1,500 0.10 6.67 1,400 1,500 1,400 32,870 49,305,000
29/03/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 61,810 86,534,000
28/03/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 69,910 97,874,000
27/03/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 31,390 47,085,000
26/03/2019 1,500 0.10 6.67 1,400 1,500 1,400 64,490 96,735,000
25/03/2019 1,400 -0.10 -7.14 1,500 1,600 1,400 134,220 187,908,000
22/03/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 152,580 228,870,000
21/03/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 155,190 232,785,000
20/03/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 59,890 89,835,000
19/03/2019 1,600 0.10 6.25 1,500 1,600 1,500 455,260 728,416,000
18/03/2019 1,500 0.10 6.67 1,400 1,500 1,400 131,700 197,550,000
15/03/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 341,890 478,646,000
14/03/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 52,300 73,220,000
13/03/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 111,480 167,220,000
12/03/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 293,680 440,520,000
11/03/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 278,330 417,495,000
08/03/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 109,160 174,656,000
07/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 150,270 270,486,000
06/03/2019 1,600 -0.10 -6.25 1,700 1,800 1,600 129,610 207,376,000
05/03/2019 1,700 0.10 5.88 1,600 1,700 1,600 485,820 825,894,000
04/03/2019 1,600 0.10 6.25 1,500 1,600 1,400 313,450 501,520,000
01/03/2019 1,500 0.10 6.67 1,400 1,500 1,300 201,390 302,085,000
28/02/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 1,470,390 2,058,546,000
27/02/2019 1,400 0.10 7.14 1,300 1,400 1,400 128,430 179,802,000
26/02/2019 1,300 0.10 7.69 1,200 1,300 1,300 113,650 147,745,000
25/02/2019 1,200 0.10 8.33 1,100 1,200 1,100 132,340 158,808,000
22/02/2019 1,100 0.10 9.09 1,000 1,100 1,000 208,910 229,801,000
21/02/2019 1,100 0.10 9.09 1,000 1,100 1,000 40,040 44,044,000
19/02/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 20,960 20,960,000
18/02/2019 1,100 0.10 9.09 1,000 1,100 900 101,960 112,156,000
15/02/2019 1,000 0.10 10.00 900 1,000 900 31,150 31,150,000
14/02/2019 900 0.00 ■■ 0.00 900 1,000 900 20,930 18,837,000
13/02/2019 900 -0.10 -11.11 1,000 1,000 900 9,010 8,109,000
12/02/2019 1,000 0.10 10.00 900 1,000 900 11,710 11,710,000
11/02/2019 900 -0.10 -11.11 1,000 1,000 900 41,910 37,719,000
01/02/2019 1,000 0.10 10.00 900 1,000 900 25,440 25,440,000
31/01/2019 900 -0.10 -11.11 1,000 1,000 900 36,900 33,210,000
30/01/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 20,050 20,050,000
29/01/2019 1,000 0.10 10.00 900 1,000 900 38,650 38,650,000
28/01/2019 900 -0.10 -11.11 1,000 1,000 900 20,660 18,594,000
25/01/2019 1,000 0.10 10.00 900 1,000 900 29,520 29,520,000
24/01/2019 900 -0.10 -11.11 1,000 1,000 900 14,990,000 13,491,000,000
23/01/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 19,030,000 19,030,000,000
22/01/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 18,170,000 18,170,000,000
21/01/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 12,080,000 12,080,000,000
19/01/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 13,590,000 13,590,000,000
02/01/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 106,800 106,800,000
28/12/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 275,000 275,000,000
27/12/2018 1,100 0.10 9.09 1,000 1,100 1,000 277,300 305,030,000
26/12/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 827,900 827,900,000
25/12/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 286,700 286,700,000
24/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 164,300 180,730,000
21/12/2018 1,100 0.10 9.09 1,000 1,100 1,000 179,900 197,890,000
20/12/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 101,900 101,900,000
19/12/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 26,500 26,500,000
18/12/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 300,100 330,110,000
17/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 194,000 213,400,000
14/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 232,500 255,750,000
13/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 960,700 1,056,770,000
12/12/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 271,100 298,210,000
11/12/2018 1,200 0.10 8.33 1,100 1,200 1,000 298,400 358,080,000
10/12/2018 1,100 0.10 9.09 1,000 1,100 1,100 320,800 352,880,000
07/12/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 415,100 415,100,000
06/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 265,900 292,490,000
05/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 409,700 450,670,000
04/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 464,700 511,170,000
03/12/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 641,300 705,430,000
30/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 314,400 345,840,000
29/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 276,800 304,480,000
28/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 438,000 481,800,000
27/11/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 513,300 513,300,000
26/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 100,900 110,990,000
23/11/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 305,900 305,900,000
22/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 812,100 893,310,000
21/11/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 418,800 418,800,000
20/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 392,900 432,190,000
19/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 663,500 729,850,000
16/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 598,700 658,570,000
15/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 564,700 621,170,000
14/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 492,500 541,750,000
13/11/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 654,700 720,170,000
12/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 146,100 175,320,000
09/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 278,300 333,960,000
08/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 147,100 176,520,000
07/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 302,300 362,760,000
06/11/2018 1,200 0.10 8.33 1,100 1,200 1,100 199,900 239,880,000
05/11/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 626,300 688,930,000
02/11/2018 1,200 0.10 8.33 1,100 1,200 1,100 447,300 536,760,000
01/11/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 304,600 335,060,000
31/10/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 999,300 1,199,160,000
30/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 78,100 93,720,000
29/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 407,200 488,640,000
26/10/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,014,200 1,217,040,000
25/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 435,700 522,840,000
24/10/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 407,500 489,000,000
23/10/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 1,404,100 1,684,920,000
22/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 150,700 195,910,000
19/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 2,010,300 2,613,390,000
18/10/2018 1,300 0.10 7.69 1,200 1,300 1,200 555,000 721,500,000
17/10/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 321,700 386,040,000
16/10/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 222,300 266,760,000
15/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 171,700 223,210,000
12/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 483,500 628,550,000
11/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 959,900 1,247,870,000
10/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 489,700 636,610,000
09/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 153,200 199,160,000
08/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,370,800 1,782,040,000
05/10/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 716,100 930,930,000
04/10/2018 1,400 0.10 7.14 1,300 1,400 1,300 535,100 749,140,000
03/10/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 108,500 141,050,000
02/10/2018 1,400 0.10 7.14 1,300 1,400 1,300 1,071,400 1,499,960,000
01/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 765,300 994,890,000
28/09/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 324,200 421,460,000
27/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 841,600 1,178,240,000
26/09/2018 1,400 0.10 7.14 1,300 1,400 1,300 794,100 1,111,740,000
25/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 361,200 469,560,000
24/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 880,100 1,144,130,000
21/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 469,500 610,350,000
20/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 984,200 1,279,460,000
19/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,019,000 1,324,700,000
18/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 762,900 991,770,000
17/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 409,600 532,480,000
14/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,134,400 1,474,720,000
13/09/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 1,131,400 1,470,820,000
12/09/2018 1,400 0.10 7.14 1,300 1,400 1,300 668,700 936,180,000
11/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,316,600 1,711,580,000
10/09/2018 1,300 0.10 7.69 1,200 1,300 1,200 4,091,700 5,319,210,000
07/09/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 211,200 253,440,000
06/09/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 326,400 391,680,000
05/09/2018 1,300 0.10 7.69 1,200 1,300 1,200 229,000 297,700,000
04/09/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 870,200 1,044,240,000
31/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 756,200 907,440,000
30/08/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 267,900 321,480,000
29/08/2018 1,300 0.10 7.69 1,200 1,300 1,200 335,300 435,890,000
28/08/2018 1,200 -0.10 -8.33 1,200 1,300 1,200 536,200 643,440,000
27/08/2018 1,300 0.10 7.69 1,200 1,300 1,200 292,400 380,120,000
24/08/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 524,600 629,520,000
23/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 248,700 323,310,000
22/08/2018 1,300 0.10 7.69 1,200 1,300 1,200 206,400 268,320,000
21/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 395,800 474,960,000
20/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 270,800 324,960,000
17/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 316,500 379,800,000
16/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,024,200 1,229,040,000
15/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 811,600 973,920,000
14/08/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 503,700 604,440,000
13/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 434,600 564,980,000
10/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 290,300 377,390,000
09/08/2018 1,300 0.10 7.69 1,200 1,300 1,200 285,500 371,150,000
08/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 550,700 660,840,000
07/08/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 135,800 162,960,000
06/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 223,400 290,420,000
03/08/2018 1,300 0.10 7.69 1,200 1,300 1,200 808,400 1,050,920,000
02/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 443,500 532,200,000
01/08/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,127,500 1,353,000,000
31/07/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 1,752,800 2,103,360,000
30/07/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,425,800 1,853,540,000
27/07/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 1,504,500 1,955,850,000
26/07/2018 1,400 0.10 7.14 1,300 1,400 1,300 1,406,600 1,969,240,000
25/07/2018 1,300 0.10 7.69 1,200 1,300 1,200 4,341,900 5,644,470,000
24/07/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 353,600 424,320,000
23/07/2018 1,300 0.10 7.69 1,200 1,300 1,200 348,900 453,570,000
20/07/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 501,300 601,560,000
19/07/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 423,900 508,680,000
18/07/2018 1,300 0.10 7.69 1,200 1,300 1,100 443,700 576,810,000
17/07/2018 1,200 0.10 8.33 1,100 1,200 1,100 345,400 414,480,000
16/07/2018 1,100 -0.10 -9.09 1,200 1,300 1,100 507,500 558,250,000
13/07/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 662,500 795,000,000
12/07/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 555,500 666,600,000
11/07/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 869,000 1,042,800,000
10/07/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 83,000 107,900,000
09/07/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 160,800 209,040,000
06/07/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 684,200 889,460,000
05/07/2018 1,300 0.10 7.69 1,200 1,300 1,200 541,400 703,820,000
04/07/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 497,800 597,360,000
03/07/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 958,000 1,245,400,000
02/07/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 144,100 187,330,000
29/06/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 443,900 621,460,000
28/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 460,400 644,560,000
27/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 790,900 1,107,260,000
26/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 632,300 885,220,000
25/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 611,000 855,400,000
22/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 2,327,100 3,257,940,000
21/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 882,900 1,236,060,000
20/06/2018 1,400 0.10 7.14 1,300 1,400 1,300 545,400 763,560,000
19/06/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 1,916,000 2,490,800,000
18/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 2,810,900 3,935,260,000
15/06/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 204,500 286,300,000
14/06/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 1,166,700 1,750,050,000
13/06/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 1,030,700 1,546,050,000
12/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,236,600 3,354,900,000
11/06/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 1,665,600 2,498,400,000
08/06/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 372,300 558,450,000
07/06/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 834,200 1,334,720,000
06/06/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 1,368,400 2,189,440,000
05/06/2018 1,600 0.10 6.25 1,500 1,600 1,500 2,055,100 3,288,160,000
04/06/2018 1,500 -0.10 -6.67 1,600 1,700 1,500 511,100 766,650,000
01/06/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 2,079,600 3,327,360,000
31/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 948,800 1,518,080,000
30/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 578,600 925,760,000
29/05/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 3,078,900 4,926,240,000
28/05/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 1,528,300 2,445,280,000
25/05/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 416,800 708,560,000
24/05/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 887,100 1,508,070,000
23/05/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 2,205,100 3,748,670,000
22/05/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 1,799,600 3,059,320,000
21/05/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,266,200 2,279,160,000
18/05/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 343,300 617,940,000
17/05/2018 1,900 0.10 5.26 1,800 1,900 1,800 660,000 1,254,000,000
16/05/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 1,749,200 3,148,560,000
15/05/2018 1,900 0.10 5.26 1,800 1,900 1,700 1,841,200 3,498,280,000
14/05/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 852,600 1,534,680,000
11/05/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 618,300 1,112,940,000
10/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 1,650,000 3,135,000,000
09/05/2018 1,900 -0.10 -5.26 2,000 2,100 1,900 4,026,900 7,651,110,000
08/05/2018 2,000 0.10 5.00 1,900 2,000 1,900 3,821,900 7,643,800,000
07/05/2018 1,900 0.10 5.26 1,800 1,900 1,800 496,000 942,400,000
04/05/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 12,446,000 22,402,800,000
03/05/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
02/05/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
27/04/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 243,100 437,580,000
26/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/04/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 760,300 1,444,570,000
20/04/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 677,700 1,355,400,000
19/04/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 1,399,500 2,799,000,000
18/04/2018 2,100 0.10 4.76 2,000 2,100 1,900 709,300 1,489,530,000
13/04/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 1,298,800 2,597,600,000
12/04/2018 2,100 0.10 4.76 2,000 2,100 2,000 682,400 1,433,040,000
11/04/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 2,014,100 4,028,200,000
10/04/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,877,100 3,754,200,000
09/04/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 555,900 1,111,800,000
06/04/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 742,900 1,560,090,000
05/04/2018 2,100 0.10 4.76 2,000 2,100 2,000 2,122,900 4,458,090,000
04/04/2018 2,000 -0.10 -5.00 2,100 2,200 2,000 1,557,600 3,115,200,000
03/04/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,736,300 3,646,230,000
02/04/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 548,100 1,151,010,000
30/03/2018 2,100 0.10 4.76 2,000 2,200 2,000 652,000 1,369,200,000
29/03/2018 2,000 -0.10 -5.00 2,100 2,200 2,000 1,747,600 3,495,200,000
28/03/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 296,700 623,070,000
27/03/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 1,180,900 2,479,890,000
26/03/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 898,700 1,977,140,000
23/03/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 1,854,000 4,078,800,000
22/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,271,700 2,797,740,000
21/03/2018 2,200 0.10 4.55 2,100 2,300 2,100 1,601,800 3,523,960,000
20/03/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 1,483,600 3,115,560,000
19/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 1,803,800 3,968,360,000
16/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,666,500 5,866,300,000
15/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 2,900,500 6,381,100,000
14/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 759,300 1,670,460,000
13/03/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 2,157,400 4,746,280,000
12/03/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 1,571,400 3,457,080,000
09/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,764,400 4,058,120,000
08/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 3,088,100 7,102,630,000
07/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 3,662,300 8,423,290,000
06/03/2018 2,300 0.10 4.35 2,200 2,300 2,200 1,580,600 3,635,380,000
05/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 2,072,600 4,559,720,000
02/03/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 2,596,900 5,713,180,000
01/03/2018 2,300 -0.10 -4.35 2,400 2,500 2,300 4,462,900 10,264,670,000
28/02/2018 2,400 0.20 8.33 2,200 2,400 2,200 8,336,300 20,007,120,000
27/02/2018 2,200 0.10 4.55 2,100 2,200 2,100 4,463,900 9,820,580,000
26/02/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,421,100 2,984,310,000
23/02/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,142,300 2,398,830,000
22/02/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 2,122,800 4,457,880,000
21/02/2018 2,200 0.10 4.55 2,100 2,200 2,100 1,122,000 2,468,400,000
13/02/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,293,600 2,716,560,000
12/02/2018 2,100 0.10 4.76 2,000 2,200 2,000 2,365,200 4,966,920,000
09/02/2018 2,000 -0.10 -5.00 2,100 2,100 1,900 2,230,200 4,460,400,000
08/02/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 1,518,000 3,187,800,000
07/02/2018 2,200 0.20 9.09 2,000 2,200 2,000 2,794,600 6,148,120,000
06/02/2018 2,000 -0.10 -5.00 2,100 2,200 1,900 5,815,300 11,630,600,000
05/02/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 3,581,900 7,521,990,000
02/02/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 1,354,800 2,980,560,000
01/02/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 3,181,800 7,318,140,000
31/01/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 4,723,900 10,864,970,000
30/01/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 1,826,900 4,384,560,000
29/01/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,159,700 2,899,250,000
26/01/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,311,400 5,778,500,000
25/01/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 6,326,300 15,815,750,000
24/01/2018 2,600 0.10 3.85 2,600 2,600 2,500 2,592,100 6,739,460,000
23/01/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 2,862,200 7,155,500,000
22/01/2018 2,600 0.20 7.69 2,400 2,600 2,400 4,628,900 12,035,140,000
19/01/2018 2,400 -0.10 -4.17 2,500 2,600 2,400 2,333,300 5,599,920,000
18/01/2018 2,500 0.10 4.00 2,400 2,600 2,300 7,033,700 17,584,250,000
17/01/2018 2,400 -0.20 -8.33 2,600 2,600 2,400 3,291,100 7,898,640,000
16/01/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 3,897,600 10,133,760,000
15/01/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 2,237,100 5,816,460,000
12/01/2018 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 6,782,100 17,633,460,000
11/01/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 5,942,200 15,449,720,000
10/01/2018 2,600 -0.10 -3.85 2,700 2,800 2,600 6,303,500 16,389,100,000
09/01/2018 2,700 0.20 7.41 2,500 2,700 2,500 17,121,000 46,226,700,000
08/01/2018 2,500 0.20 8.00 2,300 2,500 2,300 10,536,700 26,341,750,000
05/01/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 2,150,400 4,945,920,000
03/01/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,407,900 3,238,170,000
02/01/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 2,082,800 4,790,440,000
29/12/2017 2,300 0.10 4.35 2,200 2,400 2,200 2,929,600 6,738,080,000
28/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 904,400 1,989,680,000
27/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 3,054,700 6,720,340,000
26/12/2017 2,200 -0.10 -4.55 2,300 2,300 2,100 3,614,200 7,951,240,000
25/12/2017 2,300 -0.10 -4.35 2,400 2,400 2,300 1,846,400 4,246,720,000
22/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 2,141,700 5,140,080,000
21/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,157,100 2,777,040,000
20/12/2017 2,400 -0.10 -4.17 2,500 2,600 2,300 6,630,400 15,912,960,000
19/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 38,700 96,750,000
18/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,325,800 3,181,920,000
15/12/2017 2,500 0.10 4.00 2,400 2,600 2,400 3,940,300 9,850,750,000
14/12/2017 2,300 -0.10 -4.35 2,400 2,400 2,300 181,000 416,300,000
13/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 706,700 1,696,080,000
12/12/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 423,200 973,360,000
11/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 331,500 729,300,000
08/12/2017 2,400 0.10 4.17 2,300 2,400 2,200 62,300 149,520,000
07/12/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 836,200 1,923,260,000
04/12/2017 2,400 0.20 9.09 2,300 2,400 2,300 5,101,300 12,243,120,000
01/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 820,465 1,805,023,000
30/11/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 562,210 1,236,862,000
29/11/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,030,856 2,370,968,800
28/11/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 2,867,526 6,595,309,800
24/11/2017 2,300 0.10 4.55 2,200 2,300 2,100 1,337,029 3,075,166,700
23/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,926,527 4,238,359,400
22/11/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 1,424,472 3,133,838,400
21/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,042,633 2,293,792,600
17/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 288,490 634,678,000
16/11/2017 2,200 -0.10 -4.35 2,500 2,500 2,200 3,499,576 7,699,067,200
15/11/2017 2,300 0.20 9.52 2,100 2,300 2,100 3,118,630 7,172,849,000
14/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 348,450 731,745,000
13/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,766,434 3,709,511,400
10/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,007,116 2,114,943,600
09/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,129,445 2,371,834,500
08/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,674,039 3,515,481,900
07/11/2017 2,100 -0.10 -4.55 2,200 2,300 2,100 1,823,486 3,829,320,600
06/11/2017 2,200 0.10 4.76 2,100 2,200 2,000 1,503,450 3,307,590,000
03/11/2017 2,100 -0.10 -4.55 2,100 2,200 2,000 4,617,179 9,696,075,900
02/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,201,435 4,843,157,000
01/11/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 1,179,150 2,594,130,000
31/10/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 2,924,870 6,727,201,000
30/10/2017 2,300 0.00 ■■ 0.00 2,400 2,500 2,300 1,727,205 3,972,571,500
27/10/2017 2,300 -0.10 -4.17 2,400 2,500 2,300 1,325,675 3,049,052,500
26/10/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 1,502,485 3,605,964,000
25/10/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 530,244 1,272,585,600
24/10/2017 2,500 0.10 4.17 2,400 2,500 2,300 2,408,192 6,020,480,000
23/10/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 3,017,022 7,240,852,800
20/10/2017 2,400 -0.10 -4.00 2,600 2,600 2,400 1,663,638 3,992,731,200
19/10/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,360,484 3,401,210,000
18/10/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 1,905,941 4,764,852,500
17/10/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 784,271 1,960,677,500
16/10/2017 2,600 0.10 4.00 2,500 2,600 2,500 4,665,638 12,130,658,800
13/10/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,764,134 4,410,335,000
12/10/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 488,297 1,220,742,500
11/10/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 4,368,270 10,920,675,000
10/10/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 2,752,076 6,880,190,000
09/10/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 1,263,634 3,159,085,000
06/10/2017 2,600 0.10 4.00 2,500 2,700 2,500 5,754,203 14,960,927,800
05/10/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 703,253 1,758,132,500
04/10/2017 2,600 0.20 8.33 2,500 2,600 2,400 2,274,762 5,914,381,200
03/10/2017 2,400 -0.10 -4.00 2,400 2,600 2,300 8,766,970 21,040,728,000
02/10/2017 2,500 -0.20 -7.41 2,600 2,700 2,500 8,096,830 20,242,075,000
29/09/2017 2,700 0.10 3.85 2,700 2,700 2,600 1,864,956 5,035,381,200
28/09/2017 2,600 -0.10 -3.70 2,700 2,800 2,600 2,576,782 6,699,633,200
27/09/2017 2,700 -0.10 -3.57 2,800 2,800 2,600 4,383,133 11,834,459,100
26/09/2017 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 10,659,574 29,846,807,200
25/09/2017 2,800 0.20 7.69 2,600 2,800 2,600 7,737,474 21,664,927,200
22/09/2017 2,600 -0.10 -3.70 2,900 2,900 2,600 7,248,339 18,845,681,400
21/09/2017 2,700 0.20 8.00 2,500 2,700 2,500 12,369,249 33,396,972,300
20/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,412,060 3,530,150,000
19/09/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 1,485,270 3,713,175,000
18/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,176,915 2,942,287,500
15/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 804,400 2,011,000,000
14/09/2017 2,500 0.10 4.17 2,400 2,600 2,400 1,905,446 4,763,615,000
13/09/2017 2,400 -0.10 -4.00 2,400 2,500 2,400 630,109 1,512,261,600
12/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 336,766 841,915,000
11/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 536,649 1,341,622,500
08/09/2017 2,500 0.10 4.17 2,500 2,500 2,400 639,542 1,598,855,000
07/09/2017 2,400 -0.10 -4.00 2,500 2,600 2,400 900,692 2,161,660,800
06/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,140,418 2,851,045,000
05/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,417,426 6,043,565,000
01/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 897,385 2,243,462,500
31/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,419,892 3,549,730,000
30/08/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 758,507 1,896,267,500
29/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 614,252 1,597,055,200
28/08/2017 2,600 -0.10 -3.70 2,700 2,800 2,500 4,378,644 11,384,474,400
25/08/2017 2,700 0.20 8.00 2,600 2,700 2,500 7,157,920 19,326,384,000
24/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,376,726 5,941,815,000
23/08/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 1,949,011 4,872,527,500
22/08/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 2,891,330 7,228,325,000
21/08/2017 2,600 0.10 4.00 2,500 2,600 2,500 455,174 1,183,452,400
18/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 3,314,570 8,286,425,000
17/08/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 1,040,426 2,601,065,000
16/08/2017 2,600 0.10 4.00 2,500 2,700 2,500 2,609,219 6,783,969,400
15/08/2017 2,500 -0.20 -7.41 2,600 2,700 2,500 3,248,915 8,122,287,500
14/08/2017 2,700 0.10 3.85 2,700 2,700 2,500 3,335,810 9,006,687,000
11/08/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 3,180,550 8,269,430,000
10/08/2017 2,600 -0.10 -3.70 2,800 2,800 2,600 2,621,533 6,815,985,800
09/08/2017 2,700 -0.10 -3.57 3,000 3,000 2,700 9,542,269 25,764,126,300
08/08/2017 2,800 0.20 7.69 2,600 2,800 2,500 14,715,695 41,203,946,000
07/08/2017 2,600 0.10 4.00 2,500 2,600 2,500 2,273,750 5,911,750,000
04/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,415,930 3,539,825,000
03/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,958,682 7,396,705,000
02/08/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 4,176,627 10,441,567,500
01/08/2017 2,600 0.10 4.00 2,600 2,700 2,500 6,034,769 15,690,399,400
31/07/2017 2,500 -0.10 -3.85 2,600 2,700 2,500 3,325,587 8,313,967,500
28/07/2017 2,600 0.20 8.33 2,400 2,600 2,400 6,491,675 16,878,355,000
27/07/2017 2,400 -0.10 -4.00 2,600 2,600 2,400 4,117,770 9,882,648,000
26/07/2017 2,500 0.10 4.17 2,400 2,600 2,300 7,427,736 18,569,340,000
25/07/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 1,049,423 2,518,615,200
24/07/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 4,549,276 10,918,262,400
21/07/2017 2,400 -0.10 -4.00 2,500 2,600 2,400 2,640,804 6,337,929,600
20/07/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,080,324 5,200,810,000
19/07/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 4,282,076 10,705,190,000
18/07/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 5,208,603 13,021,507,500
17/07/2017 2,500 -0.20 -7.41 2,700 2,700 2,500 6,757,798 16,894,495,000
14/07/2017 2,700 0.10 3.85 2,600 2,800 2,500 6,472,812 17,476,592,400
13/07/2017 2,600 -0.10 -3.70 2,700 2,800 2,500 9,938,991 25,841,376,600
12/07/2017 2,700 0.20 8.00 2,500 2,700 2,400 10,020,346 27,054,934,200
11/07/2017 2,500 -0.20 -7.41 2,700 2,700 2,500 7,323,635 18,309,087,500
10/07/2017 2,700 -0.10 -3.57 3,000 3,000 2,600 34,429,529 92,959,728,300
07/07/2017 2,800 0.20 7.69 2,800 2,800 2,800 2,936,000 8,220,800,000
06/07/2017 2,600 0.20 8.33 2,600 2,600 2,600 3,546,163 9,220,023,800
05/07/2017 2,400 0.20 9.09 2,300 2,400 2,300 3,504,445 8,410,668,000
04/07/2017 2,200 0.20 10.00 2,100 2,200 2,000 10,818,653 23,801,036,600
03/07/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 752,848 1,505,696,000
30/06/2017 2,100 0.10 5.00 2,000 2,100 1,900 780,620 1,639,302,000
29/06/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 866,963 1,733,926,000
28/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,124,690 2,249,380,000
27/06/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 967,280 1,934,560,000
26/06/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 2,095,958 4,191,916,000
23/06/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 683,965 1,367,930,000
22/06/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 547,015 1,094,030,000
21/06/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,213,211 2,426,422,000
20/06/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 513,050 1,026,100,000
19/06/2017 2,100 0.10 5.00 2,100 2,200 2,000 3,419,382 7,180,702,200
16/06/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,372,390 2,744,780,000
15/06/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,057,042 2,114,084,000
14/06/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 532,100 1,064,200,000
13/06/2017 2,000 -0.10 -4.76 2,100 2,100 1,900 7,031,655 14,063,310,000
09/06/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 1,084,974 2,169,948,000
08/06/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 1,279,996 2,687,991,600
07/06/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 602,955 1,266,205,500
06/06/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 820,461 1,722,968,100
05/06/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 792,671 1,664,609,100
02/06/2017 2,200 0.10 4.76 2,100 2,200 2,000 846,920 1,863,224,000
01/06/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 470,292 987,613,200
31/05/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,295,753 2,721,081,300
30/05/2017 2,100 -0.10 -4.55 2,200 2,300 2,100 2,277,460 4,782,666,000
29/05/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 1,330,259 2,926,569,800
26/05/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,624,121 3,573,066,200
25/05/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,784,269 6,125,391,800
24/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 963,658 2,120,047,600
23/05/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 1,877,737 4,131,021,400
22/05/2017 2,300 0.10 4.55 2,300 2,400 2,200 8,558,755 19,685,136,500
19/05/2017 2,200 0.20 10.00 2,200 2,200 2,100 3,343,367 7,355,407,400
18/05/2017 2,000 0.10 5.26 1,900 2,000 1,900 1,637,814 3,275,628,000
17/05/2017 1,900 -0.10 -5.00 2,000 2,100 1,900 897,523 1,705,293,700
16/05/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 3,099,246 6,198,492,000
15/05/2017 2,000 0.10 5.26 2,000 2,000 1,900 861,161 1,722,322,000
09/05/2017 2,000 0.10 5.26 2,000 2,000 1,800 722,461 1,444,922,000
08/05/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 1,271,730 2,416,287,000
05/05/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 920,735 1,749,396,500
04/05/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 745,319 1,416,106,100
03/05/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 661,406 1,256,671,400
28/04/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 527,001 1,001,301,900
27/04/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 5,235,936 10,471,872,000
26/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 208,111 416,222,000
25/04/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 345,776 691,552,000
24/04/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 779,020 1,558,040,000
21/04/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,183,200 2,366,400,000
20/04/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 670,134 1,340,268,000
19/04/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 534,290 1,122,009,000
18/04/2017 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 774,748 1,626,970,800
17/04/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 825,350 1,733,235,000
14/04/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 1,621,028 3,404,158,800
13/04/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 820,685 1,805,507,000
12/04/2017 2,200 -0.10 -4.35 2,200 2,300 2,100 615,775 1,354,705,000
11/04/2017 2,300 0.10 4.55 2,200 2,300 2,200 624,482 1,436,308,600
10/04/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 679,575 1,495,065,000
07/04/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 720,900 1,585,980,000
05/04/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 1,047,631 2,304,788,200
04/04/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 659,876 1,451,727,200
03/04/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,399,084 5,277,984,800
31/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 1,142,910 2,514,402,000
30/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 844,745 1,942,913,500
29/03/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 387,320 890,836,000
28/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 887,819 2,041,983,700
27/03/2017 2,300 0.10 4.55 2,300 2,300 2,200 771,315 1,774,024,500
24/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 1,062,310 2,337,082,000
23/03/2017 2,300 0.10 4.55 2,200 2,300 2,200 463,274 1,065,530,200
22/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 746,685 1,642,707,000
21/03/2017 2,300 0.10 4.55 2,200 2,300 2,200 1,769,847 4,070,648,100
20/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 796,016 1,751,235,200
17/03/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 955,111 2,196,755,300
16/03/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 434,664 999,727,200
15/03/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 513,666 1,181,431,800
14/03/2017 2,300 0.10 4.55 2,200 2,400 2,200 2,559,592 5,887,061,600
13/03/2017 2,200 -0.10 -4.35 2,200 2,300 2,200 333,315 733,293,000
10/03/2017 2,300 0.10 4.55 2,300 2,300 2,200 699,157 1,608,061,100
09/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 521,503 1,147,306,600
08/03/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 689,329 1,585,456,700
07/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 600,463 1,381,064,900
06/03/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 1,669,027 3,838,762,100
03/03/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,455,390 3,347,397,000
02/03/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 2,974,650 6,841,695,000
01/03/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,956,952 4,500,989,600
28/02/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 571,703 1,314,916,900
27/02/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 1,749,361 4,023,530,300
24/02/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 1,798,011 4,315,226,400
23/02/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 1,742,240 4,181,376,000
22/02/2017 2,400 -0.10 -4.00 2,500 2,700 2,400 2,612,618 6,270,283,200
21/02/2017 2,500 0.20 8.70 2,400 2,500 2,300 7,164,424 17,911,060,000
20/02/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 1,058,110 2,433,653,000
17/02/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 1,199,683 2,759,270,900
16/02/2017 2,400 0.20 9.09 2,200 2,400 2,200 3,790,084 9,096,201,600
15/02/2017 2,200 -0.10 -4.35 2,300 2,400 2,200 892,113 1,962,648,600
14/02/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 774,538 1,781,437,400
13/02/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,667,644 3,835,581,200
10/02/2017 2,300 0.10 4.55 2,300 2,400 2,200 1,490,565 3,428,299,500
09/02/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 324,261 713,374,200
08/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 446,350 1,026,605,000
07/02/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 661,665 1,521,829,500
06/02/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,994,130 4,586,499,000
03/02/2017 2,300 0.10 4.55 2,200 2,300 2,200 351,349 808,102,700
02/02/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 688,323 1,514,310,600
25/01/2017 2,200 -0.20 -8.33 2,400 2,400 2,200 2,575,600 5,666,320,000
24/01/2017 2,400 0.10 4.35 2,400 2,400 2,300 287,335 689,604,000
23/01/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,131,905 2,603,381,500
20/01/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 550,808 1,266,858,400
19/01/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 755,863 1,738,484,900
18/01/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 209,209 481,180,700
17/01/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 487,098 1,120,325,400
16/01/2017 2,300 -0.20 -8.00 2,400 2,500 2,300 5,534,261 12,728,800,300
13/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 572,610 1,431,525,000
12/01/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,719,694 4,299,235,000
11/01/2017 2,500 0.10 4.17 2,400 2,500 2,400 203,450 508,625,000
10/01/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 519,167 1,246,000,800
09/01/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 2,667,500 6,402,000,000
06/01/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 438,846 1,053,230,400
05/01/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,618,850 3,885,240,000
04/01/2017 2,400 0.10 4.35 2,300 2,400 2,300 1,290,056 3,096,134,400
03/01/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 381,029 876,366,700
30/12/2016 2,400 0.10 4.35 2,400 2,400 2,300 333,464 800,313,600
29/12/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,097,224 2,523,615,200
28/12/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 527,620 1,213,526,000
27/12/2016 2,400 0.10 4.35 2,300 2,400 2,300 191,824 460,377,600
26/12/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 312,132 717,903,600
23/12/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 725,265 1,740,636,000
22/12/2016 2,400 0.10 4.35 2,300 2,400 2,300 1,057,610 2,538,264,000
21/12/2016 2,300 -0.10 -4.17 2,400 2,500 2,300 598,750 1,377,125,000
20/12/2016 2,400 0.10 4.35 2,300 2,400 2,300 1,095,600 2,629,440,000
19/12/2016 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 1,284,415 2,954,154,500
16/12/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,125,500 2,588,650,000
15/12/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 1,595,900 3,670,570,000
14/12/2016 2,400 0.10 4.35 2,300 2,400 2,200 981,680 2,356,032,000
13/12/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 2,811,255 6,465,886,500
12/12/2016 2,300 -0.10 -4.17 2,400 2,500 2,300 2,206,718 5,075,451,400
09/12/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 404,754 971,409,600
08/12/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 389,495 934,788,000
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,248,298 2,995,915,200
06/12/2016 2,400 -0.20 -7.69 2,600 2,700 2,400 4,009,175 9,622,020,000
05/12/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 2,469,090 6,419,634,000
02/12/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 750,370 2,025,999,000
01/12/2016 2,700 0.10 3.85 2,700 2,800 2,600 4,114,260 11,108,502,000
30/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 554,205 1,440,933,000
29/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,101,840 2,864,784,000
28/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,568,066 4,076,971,600
25/11/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 1,377,445 3,581,357,000
24/11/2016 2,700 -0.10 -3.57 2,800 2,800 2,600 3,140,000 8,478,000,000
23/11/2016 2,800 0.20 7.69 2,600 2,800 2,600 4,612,236 12,914,260,800
22/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,079,720 2,807,272,000
21/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 207,417 539,284,200
18/11/2016 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 808,420 2,101,892,000
17/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,032,010 2,683,226,000
16/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 655,419 1,704,089,400
15/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,514,271 3,937,104,600
14/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,490,108 3,874,280,800
11/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 2,120,499 5,513,297,400
10/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,248,282 3,245,533,200
09/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 3,080,501 8,009,302,600
08/11/2016 2,600 -0.10 -3.70 2,700 2,800 2,600 499,375 1,298,375,000
07/11/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,010,055 2,727,148,500
04/11/2016 2,700 -0.10 -3.57 2,700 2,800 2,600 635,140 1,714,878,000
03/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 2,151,121 6,023,138,800
02/11/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 1,288,100 3,606,680,000
01/11/2016 2,800 0.10 3.70 2,800 2,800 2,700 1,160,170 3,248,476,000
31/10/2016 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 1,533,134 4,139,461,800
28/10/2016 2,700 -0.10 -3.57 2,800 2,800 2,600 1,727,468 4,664,163,600
27/10/2016 2,800 0.10 3.70 2,800 2,800 2,700 702,469 1,966,913,200
26/10/2016 2,700 -0.10 -3.57 2,800 2,900 2,700 2,193,214 5,921,677,800
25/10/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 2,244,007 6,283,219,600
24/10/2016 2,800 -0.10 -3.45 2,900 3,000 2,800 2,016,195 5,645,346,000
21/10/2016 2,900 -0.10 -3.33 3,000 3,100 2,800 2,624,421 7,610,820,900
20/10/2016 3,000 0.00 ■■ 0.00 2,900 3,100 2,900 2,521,595 7,564,785,000
19/10/2016 3,000 -0.10 -3.23 3,100 3,200 2,900 3,208,716 9,626,148,000
18/10/2016 3,100 0.20 6.90 3,000 3,100 2,900 4,461,414 13,830,383,400
17/10/2016 2,900 0.20 7.41 2,800 2,900 2,700 4,964,220 14,396,238,000
14/10/2016 2,700 0.10 3.85 2,600 2,800 2,500 3,508,734 9,473,581,800
13/10/2016 2,600 0.00 ■■ 0.00 2,700 2,800 2,500 2,077,627 5,401,830,200
12/10/2016 2,600 0.20 8.33 2,500 2,600 2,400 4,284,188 11,138,888,800
11/10/2016 2,400 -0.10 -4.00 2,500 2,600 2,400 1,288,790 3,093,096,000
10/10/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 1,645,760 4,114,400,000
07/10/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 3,572,180 8,930,450,000
06/10/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 1,651,740 4,129,350,000
05/10/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 3,657,110 9,142,775,000
04/10/2016 2,500 -0.10 -3.85 2,600 2,600 2,400 2,366,640 5,916,600,000
03/10/2016 2,600 0.10 4.00 2,500 2,600 2,400 4,390,988 11,416,568,800
30/09/2016 2,500 0.20 8.70 2,300 2,500 2,300 2,562,181 6,405,452,500
29/09/2016 2,300 -0.10 -4.17 2,500 2,500 2,300 824,598 1,896,575,400
28/09/2016 2,400 0.00 ■■ 0.00 2,500 2,600 2,300 3,040,610 7,297,464,000
27/09/2016 2,400 0.20 9.09 2,200 2,400 2,200 2,686,063 6,446,551,200
26/09/2016 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 1,039,718 2,287,379,600
23/09/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 640,218 1,408,479,600
22/09/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 774,940 1,704,868,000
21/09/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 1,256,980 2,765,356,000
20/09/2016 2,200 0.10 4.76 2,100 2,300 2,100 913,999 2,010,797,800
19/09/2016 2,100 -0.10 -4.55 2,100 2,200 2,000 1,197,456 2,514,657,600
16/09/2016 2,200 -0.10 -4.35 2,400 2,400 2,100 1,898,962 4,177,716,400
15/09/2016 2,300 0.10 4.55 2,200 2,400 2,200 931,990 2,143,577,000
14/09/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 1,170,263 2,574,578,600
13/09/2016 2,200 -0.10 -4.35 2,300 2,400 2,200 1,694,348 3,727,565,600
12/09/2016 2,300 -0.20 -8.00 2,500 2,500 2,300 1,394,220 3,206,706,000
09/09/2016 2,500 0.10 4.17 2,400 2,500 2,400 1,986,855 4,967,137,500
08/09/2016 2,400 -0.10 -4.00 2,500 2,600 2,400 2,478,263 5,947,831,200
07/09/2016 2,500 -0.10 -3.85 2,700 2,700 2,500 4,216,808 10,542,020,000
06/09/2016 2,600 0.20 8.33 2,500 2,600 2,400 11,980,752 31,149,955,200
05/09/2016 2,400 0.20 9.09 2,300 2,400 2,200 6,662,339 15,989,613,600
01/09/2016 2,200 0.20 10.00 2,100 2,200 2,000 2,917,961 6,419,514,200
31/08/2016 2,000 0.10 5.26 2,000 2,000 1,900 981,606 1,963,212,000
30/08/2016 1,900 0.10 5.56 1,900 1,900 1,800 1,227,591 2,332,422,900
29/08/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 372,662 670,791,600
26/08/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 1,013,667 1,925,967,300
25/08/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 566,960 1,077,224,000
24/08/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 342,013 649,824,700
23/08/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 144,416 274,390,400
22/08/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 258,317 490,802,300
19/08/2016 2,000 0.10 5.26 1,900 2,000 1,900 110,345 220,690,000
18/08/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 153,786 292,193,400
17/08/2016 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 204,869 409,738,000
16/08/2016 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 154,325 308,650,000
15/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 550,610 1,101,220,000
12/08/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 961,852 1,923,704,000
11/08/2016 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 936,141 1,872,282,000
10/08/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 854,500 1,709,000,000
09/08/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 684,523 1,369,046,000
08/08/2016 2,000 -0.10 -4.76 2,100 2,100 1,900 627,150 1,254,300,000
05/08/2016 2,100 0.10 5.00 2,000 2,100 1,900 836,417 1,756,475,700
04/08/2016 2,000 0.10 5.26 1,900 2,000 1,900 1,600,901 3,201,802,000
03/08/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 690,970 1,312,843,000
02/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 481,440 962,880,000
01/08/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 669,864 1,339,728,000
29/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 511,292 1,022,584,000
28/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 383,351 766,702,000
27/07/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,244,784 2,489,568,000
26/07/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 799,430 1,598,860,000
25/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 487,591 1,023,941,100
22/07/2016 2,100 -0.10 -4.55 2,100 2,200 2,100 1,268,191 2,663,201,100
21/07/2016 2,200 0.10 4.76 2,100 2,200 2,100 608,460 1,338,612,000
20/07/2016 2,100 -0.20 -8.70 2,200 2,300 2,100 1,520,506 3,193,062,600
19/07/2016 2,300 0.10 4.55 2,200 2,300 2,200 1,451,034 3,337,378,200
18/07/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 844,900 1,858,780,000
15/07/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,804,320 3,969,504,000
14/07/2016 2,200 0.10 4.76 2,100 2,200 2,000 839,030 1,845,866,000
13/07/2016 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 1,234,705 2,592,880,500
12/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 946,453 1,987,551,300
11/07/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,454,765 3,055,006,500
08/07/2016 2,100 -0.10 -4.55 2,100 2,200 2,100 425,870 894,327,000
07/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 705,946 1,553,081,200
06/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 376,204 827,648,800
05/07/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,563,045 3,438,699,000
04/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 362,580 797,676,000
01/07/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 661,695 1,455,729,000
30/06/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 463,831 1,020,428,200
29/06/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 708,211 1,558,064,200
28/06/2016 2,200 0.10 4.76 2,100 2,200 2,000 1,372,570 3,019,654,000
27/06/2016 2,100 -0.20 -8.70 2,300 2,300 2,100 1,185,536 2,489,625,600
24/06/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,100 3,848,414 8,851,352,200
23/06/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,658,519 3,814,593,700
22/06/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 1,003,770 2,308,671,000
21/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 552,944 1,327,065,600
20/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 571,706 1,372,094,400
17/06/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 2,079,126 4,989,902,400
16/06/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 681,669 1,636,005,600
15/06/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 689,425 1,723,562,500
14/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 547,800 1,369,500,000
13/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 555,806 1,389,515,000
10/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 778,230 1,945,575,000
09/06/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 882,932 2,207,330,000
08/06/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,261,130 3,152,825,000
07/06/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,270,582 3,176,455,000
06/06/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 772,084 1,930,210,000
03/06/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 600,653 1,561,697,800
02/06/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 1,052,437 2,736,336,200
01/06/2016 2,600 0.20 8.33 2,500 2,600 2,500 2,052,503 5,336,507,800
31/05/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 846,987 2,032,768,800
30/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 738,780 1,846,950,000
27/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 460,273 1,150,682,500
26/05/2016 2,500 0.10 4.17 2,400 2,500 2,400 1,025,484 2,563,710,000
25/05/2016 2,400 -0.10 -4.00 2,500 2,600 2,400 2,988,118 7,171,483,200
24/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 300,320 750,800,000
23/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 992,444 2,481,110,000
20/05/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,039,925 2,599,812,500
19/05/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,626,898 4,067,245,000
18/05/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 1,210,015 3,025,037,500
17/05/2016 2,600 0.10 4.00 2,600 2,600 2,500 521,117 1,354,904,200
16/05/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 874,220 2,185,550,000
13/05/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 692,344 1,730,860,000
12/05/2016 2,600 0.10 4.00 2,500 2,600 2,500 749,916 1,949,781,600
11/05/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 230,115 575,287,500
10/05/2016 2,600 0.10 4.00 2,500 2,600 2,500 1,031,731 2,682,500,600
09/05/2016 2,500 0.00 ■■ 0.00 2,600 2,700 2,500 1,743,158 4,357,895,000
06/05/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 385,120 962,800,000
05/05/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,707,287 4,438,946,200
04/05/2016 2,600 -0.10 -3.70 2,600 2,700 2,500 1,992,195 5,179,707,000
29/04/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,624,489 4,386,120,300
28/04/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 1,165,154 3,145,915,800
27/04/2016 2,700 0.20 8.00 2,600 2,700 2,500 5,608,869 15,143,946,300
26/04/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 500,280 1,250,700,000
25/04/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 586,335 1,524,471,000
22/04/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,129,581 2,936,910,600
21/04/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,632,614 4,244,796,400
20/04/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 640,331 1,664,860,600
19/04/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,420,079 3,692,205,400
15/04/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 3,276,410 8,518,666,000
14/04/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 266,519 719,601,300
13/04/2016 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 690,200 1,863,540,000
12/04/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,554,705 4,197,703,500
11/04/2016 2,700 0.10 3.85 2,600 2,800 2,600 1,244,539 3,360,255,300
08/04/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 499,156 1,297,805,600
07/04/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 914,250 2,468,475,000
06/04/2016 2,700 0.10 3.85 2,600 2,700 2,600 475,526 1,283,920,200
05/04/2016 2,600 0.10 4.00 2,500 2,700 2,500 910,940 2,368,444,000
04/04/2016 2,500 -0.10 -3.85 2,600 2,700 2,500 611,179 1,527,947,500
01/04/2016 2,600 -0.10 -3.70 2,700 2,700 2,500 1,519,630 3,951,038,000
31/03/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 878,635 2,372,314,500
30/03/2016 2,800 0.10 3.70 2,700 2,800 2,600 830,630 2,325,764,000
29/03/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 911,828 2,461,935,600
28/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 383,817 1,074,687,600
25/03/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 907,822 2,541,901,600
24/03/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 939,225 2,629,830,000
23/03/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 1,046,070 2,928,996,000
22/03/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 1,329,118 3,721,530,400
21/03/2016 2,900 0.10 3.57 2,900 2,900 2,800 336,254 975,136,600
18/03/2016 2,800 -0.10 -3.45 2,900 3,000 2,800 1,296,800 3,631,040,000
17/03/2016 2,900 0.10 3.57 2,900 3,000 2,800 4,381,791 12,707,193,900
16/03/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 1,094,508 3,064,622,400
15/03/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 935,825 2,620,310,000
14/03/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 1,442,005 4,181,814,500
11/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 554,928 1,609,291,200
10/03/2016 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 1,593,926 4,622,385,400
09/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 180,515 523,493,500
08/03/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 1,192,180 3,457,322,000
07/03/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,618,242 4,692,901,800
04/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 849,476 2,463,480,400
03/03/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 727,910 2,110,939,000
02/03/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,483,711 4,302,761,900
01/03/2016 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 1,799,055 5,217,259,500
29/02/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 431,400 1,251,060,000
26/02/2016 2,900 0.10 3.57 2,800 2,900 2,800 1,498,074 4,344,414,600
25/02/2016 2,800 -0.20 -6.67 2,900 3,000 2,800 1,577,640 4,417,392,000
24/02/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,266,765 3,800,295,000
23/02/2016 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 1,429,114 4,287,342,000
22/02/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,141,891 3,425,673,000
19/02/2016 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 1,160,639 3,481,917,000
18/02/2016 3,000 0.20 7.14 2,900 3,000 2,800 7,315,463 21,946,389,000
17/02/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 2,114,470 5,920,516,000
16/02/2016 2,800 0.10 3.70 2,700 2,800 2,700 1,964,125 5,499,550,000
15/02/2016 2,700 -0.10 -3.57 3,000 3,000 2,600 1,735,310 4,685,337,000
05/02/2016 2,800 0.10 3.70 2,700 2,800 2,700 414,120 1,159,536,000
04/02/2016 2,700 0.00 ■■ 0.00 2,800 2,900 2,700 1,056,406 2,852,296,200
03/02/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 477,120 1,288,224,000
02/02/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 910,035 2,457,094,500
01/02/2016 2,800 0.10 3.70 2,800 2,900 2,700 868,235 2,431,058,000
29/01/2016 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 2,061,920 5,567,184,000
28/01/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,495,995 4,039,186,500
27/01/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,239,826 3,347,530,200
26/01/2016 2,700 -0.10 -3.57 2,800 2,800 2,600 1,378,458 3,721,836,600
25/01/2016 2,800 0.20 7.69 2,600 2,800 2,600 2,813,341 7,877,354,800
22/01/2016 2,600 0.10 4.00 2,600 2,600 2,400 1,487,120 3,866,512,000
21/01/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 1,949,840 4,874,600,000
20/01/2016 2,500 -0.20 -7.41 2,600 2,700 2,500 1,653,325 4,133,312,500
19/01/2016 2,700 0.20 8.00 2,600 2,700 2,500 1,463,340 3,951,018,000
18/01/2016 2,500 -0.20 -7.41 2,700 2,800 2,500 3,315,620 8,289,050,000
15/01/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 893,795 2,413,246,500
14/01/2016 2,700 -0.20 -6.90 2,900 2,900 2,700 3,862,525 10,428,817,500
13/01/2016 2,900 -0.10 -3.33 3,000 3,000 2,900 692,187 2,007,342,300
12/01/2016 3,000 0.10 3.45 2,800 3,000 2,800 1,149,730 3,449,190,000
11/01/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,051,642 3,049,761,800
08/01/2016 2,900 -0.10 -3.33 3,100 3,100 2,900 3,318,070 9,622,403,000
07/01/2016 3,000 -0.20 -6.25 3,500 3,500 3,000 1,953,300 5,859,900,000
06/01/2016 3,200 0.10 3.23 3,200 3,200 3,000 879,209 2,813,468,800
05/01/2016 3,100 0.00 ■■ 0.00 3,400 3,400 3,000 791,969 2,455,103,900
04/01/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 1,811,571 5,615,870,100
31/12/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 740,638 2,295,977,800
30/12/2015 3,100 0.00 ■■ 0.00 3,400 3,400 3,100 848,225 2,629,497,500
29/12/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 1,241,839 3,849,700,900
28/12/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 1,738,095 5,388,094,500
25/12/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 885,215 2,744,166,500
24/12/2015 3,200 0.10 3.23 3,100 3,300 3,100 1,305,173 4,176,553,600
23/12/2015 3,100 -0.10 -3.12 3,200 3,300 3,100 548,700 1,700,970,000
22/12/2015 3,200 0.00 ■■ 0.00 3,500 3,500 3,200 966,527 3,092,886,400
21/12/2015 3,200 0.20 6.67 3,100 3,300 3,000 4,203,080 13,449,856,000
18/12/2015 3,000 -0.10 -3.23 3,000 3,100 3,000 329,056 987,168,000
17/12/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 795,890 2,467,259,000
16/12/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 1,446,250 4,483,375,000
15/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 447,380 1,431,616,000
14/12/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 1,728,816 5,532,211,200
11/12/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 715,601 2,289,923,200
10/12/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 1,339,690 4,287,008,000
09/12/2015 3,200 0.10 3.23 3,300 3,300 3,100 1,123,096 3,593,907,200
08/12/2015 3,100 -0.10 -3.12 3,100 3,200 3,100 998,425 3,095,117,500
07/12/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 1,437,079 4,598,652,800
04/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 910,380 2,913,216,000
03/12/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 1,087,300 3,479,360,000
02/12/2015 3,200 0.10 3.23 3,100 3,300 3,100 1,751,428 5,604,569,600
01/12/2015 3,100 -0.10 -3.12 3,200 3,300 3,000 2,615,311 8,107,464,100
30/11/2015 3,200 -0.30 -8.57 3,500 3,500 3,200 3,912,696 12,520,627,200
27/11/2015 3,500 0.00 ■■ 0.00 3,500 3,700 3,400 3,464,575 12,126,012,500
26/11/2015 3,500 0.10 2.94 3,600 3,700 3,500 8,032,501 28,113,753,500
25/11/2015 3,400 0.30 9.68 3,100 3,400 3,000 7,751,569 26,355,334,600
24/11/2015 3,100 -0.10 -3.12 2,900 3,200 2,900 1,771,369 5,491,243,900
23/11/2015 3,200 0.10 3.23 3,200 3,200 3,000 1,756,162 5,619,718,400
20/11/2015 3,100 0.20 6.90 2,900 3,100 2,900 3,370,305 10,447,945,500
19/11/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 929,072 2,694,308,800
18/11/2015 3,000 0.10 3.45 2,900 3,000 2,900 398,046 1,194,138,000
17/11/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 581,994 1,687,782,600
16/11/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 1,703,070 4,938,903,000
13/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 463,844 1,391,532,000
12/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 665,806 1,997,418,000
11/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 513,236 1,539,708,000
10/11/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 507,093 1,521,279,000
09/11/2015 3,000 0.10 3.45 2,800 3,100 2,800 726,964 2,180,892,000
06/11/2015 2,900 -0.10 -3.33 3,000 3,100 2,900 1,494,953 4,335,363,700
05/11/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 1,631,478 4,894,434,000
04/11/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 956,000 2,963,600,000
03/11/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 405,066 1,255,704,600
02/11/2015 3,100 0.00 ■■ 0.00 3,400 3,400 3,000 453,860 1,406,966,000
30/10/2015 3,100 0.10 3.33 3,100 3,200 3,000 1,191,980 3,695,138,000
29/10/2015 3,000 -0.10 -3.23 3,000 3,200 3,000 661,007 1,983,021,000
28/10/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 463,830 1,437,873,000
27/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 271,621 842,025,100
26/10/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 997,767 3,093,077,700
23/10/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 847,450 2,627,095,000
22/10/2015 3,100 -0.10 -3.12 3,100 3,200 3,000 1,036,518 3,213,205,800
21/10/2015 3,200 0.10 3.23 3,100 3,200 3,100 474,016 1,516,851,200
20/10/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 543,324 1,684,304,400
19/10/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 1,444,180 4,621,376,000
16/10/2015 3,200 0.10 3.23 3,100 3,300 3,100 4,043,800 12,940,160,000
15/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,152,025 3,571,277,500
14/10/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 1,563,217 4,845,972,700
13/10/2015 3,100 -0.10 -3.12 3,100 3,200 3,000 1,052,379 3,262,374,900
12/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 368,640 1,179,648,000
09/10/2015 3,200 0.20 6.67 3,000 3,300 3,000 3,636,573 11,637,033,600
08/10/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 2,695,917 8,087,751,000
07/10/2015 3,000 -0.10 -3.23 3,100 3,200 3,000 697,441 2,092,323,000
06/10/2015 3,100 0.10 3.33 3,100 3,200 3,000 2,493,860 7,730,966,000
05/10/2015 3,000 0.10 3.45 3,000 3,100 2,900 1,251,163 3,753,489,000
02/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 938,735 2,722,331,500
01/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,161,695 3,368,915,500
30/09/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 922,607 2,675,560,300
29/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 257,124 771,372,000
28/09/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 1,050,330 3,150,990,000
25/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 421,846 1,307,722,600
24/09/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 1,160,191 3,596,592,100
23/09/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 1,573,316 4,877,279,600
22/09/2015 3,100 0.10 3.33 3,000 3,200 3,000 4,307,202 13,352,326,200
21/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 919,700 2,759,100,000
18/09/2015 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 1,610,260 4,830,780,000
17/09/2015 3,000 0.00 ■■ 0.00 3,200 3,200 2,900 1,486,550 4,459,650,000
16/09/2015 3,000 0.00 ■■ 0.00 3,200 3,200 2,900 432,915 1,298,745,000
15/09/2015 3,000 0.00 ■■ 0.00 3,300 3,300 2,900 1,307,880 3,923,640,000
14/09/2015 3,000 -0.10 -3.23 3,100 3,100 2,900 1,267,640 3,802,920,000
11/09/2015 3,100 0.10 3.33 3,300 3,300 3,000 2,259,910 7,005,721,000
10/09/2015 3,000 -0.10 -3.23 3,400 3,400 3,000 296,060 888,180,000
09/09/2015 3,100 -0.10 -3.12 3,500 3,500 3,000 1,531,345 4,747,169,500
08/09/2015 3,200 0.20 6.67 3,000 3,200 3,000 913,360 2,922,752,000
07/09/2015 3,000 0.00 ■■ 0.00 3,300 3,300 2,900 970,330 2,910,990,000
04/09/2015 3,000 -0.10 -3.23 3,200 3,200 2,900 2,177,224 6,531,672,000
03/09/2015 3,100 -0.10 -3.12 3,500 3,500 3,000 1,467,340 4,548,754,000
01/09/2015 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 873,558 2,795,385,600
31/08/2015 3,200 -0.20 -5.88 3,600 3,600 3,200 1,548,592 4,955,494,400
28/08/2015 3,400 0.20 6.25 3,500 3,500 3,200 1,824,398 6,202,953,200
27/08/2015 3,200 0.10 3.23 3,400 3,400 3,100 1,741,941 5,574,211,200
26/08/2015 3,100 0.20 6.90 3,100 3,100 2,800 2,160,532 6,697,649,200
25/08/2015 2,900 -0.10 -3.33 2,800 3,000 2,700 2,423,824 7,029,089,600
24/08/2015 3,000 -0.30 -9.09 3,300 3,300 3,000 2,965,985 8,897,955,000
21/08/2015 3,300 -0.20 -5.71 3,800 3,800 3,200 1,994,219 6,580,922,700
20/08/2015 3,500 -0.10 -2.78 3,900 3,900 3,400 4,265,097 14,927,839,500
19/08/2015 3,600 0.10 2.86 3,700 3,700 3,400 2,442,680 8,793,648,000
18/08/2015 3,500 -0.10 -2.78 3,800 3,800 3,500 705,311 2,468,588,500
17/08/2015 3,600 -0.10 -2.70 3,700 3,700 3,500 1,101,005 3,963,618,000
14/08/2015 3,700 0.10 2.78 3,600 3,700 3,500 1,381,850 5,112,845,000
13/08/2015 3,600 -0.10 -2.70 4,000 4,000 3,600 2,781,589 10,013,720,400
12/08/2015 3,700 0.10 2.78 3,500 3,700 3,500 1,542,120 5,705,844,000
11/08/2015 3,600 0.00 ■■ 0.00 3,900 3,900 3,600 766,920 2,760,912,000
10/08/2015 3,600 -0.10 -2.70 3,600 3,700 3,600 1,419,251 5,109,303,600
07/08/2015 3,700 -0.10 -2.63 3,800 3,800 3,600 2,072,150 7,666,955,000
06/08/2015 3,800 0.00 ■■ 0.00 4,000 4,000 3,700 1,384,550 5,261,290,000
05/08/2015 3,800 0.20 5.56 3,900 3,900 3,600 3,172,059 12,053,824,200
04/08/2015 3,600 -0.10 -2.70 3,400 3,800 3,400 3,955,365 14,239,314,000
03/08/2015 3,700 -0.10 -2.63 3,500 3,800 3,500 1,185,266 4,385,484,200
31/07/2015 3,800 -0.10 -2.56 3,800 3,900 3,800 1,038,325 3,945,635,000
30/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 713,310 2,781,909,000
29/07/2015 3,900 0.10 2.63 3,500 3,900 3,500 756,201 2,949,183,900
28/07/2015 3,800 0.00 ■■ 0.00 3,500 3,900 3,500 2,041,176 7,756,468,800
27/07/2015 3,800 0.10 2.70 3,600 3,900 3,600 1,901,538 7,225,844,400
24/07/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 607,287 2,246,961,900
23/07/2015 3,700 -0.10 -2.63 3,800 3,900 3,700 1,472,070 5,446,659,000
22/07/2015 3,800 0.10 2.70 3,600 3,900 3,500 2,778,525 10,558,395,000
21/07/2015 3,700 -0.10 -2.63 3,600 3,900 3,600 1,018,890 3,769,893,000
20/07/2015 3,800 -0.10 -2.56 3,800 3,900 3,700 2,904,598 11,037,472,400
17/07/2015 3,900 0.00 ■■ 0.00 3,600 4,000 3,600 604,144 2,356,161,600
16/07/2015 3,900 0.00 ■■ 0.00 3,600 4,000 3,600 1,050,198 4,095,772,200
15/07/2015 3,900 0.00 ■■ 0.00 3,600 4,000 3,600 2,080,956 8,115,728,400
14/07/2015 3,900 -0.10 -2.50 3,900 4,100 3,900 1,567,417 6,112,926,300
13/07/2015 4,000 0.00 ■■ 0.00 3,800 4,100 3,800 1,067,632 4,270,528,000
10/07/2015 4,000 -0.10 -2.44 4,000 4,100 4,000 1,690,280 6,761,120,000
09/07/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 1,565,370 6,418,017,000
08/07/2015 4,100 -0.10 -2.38 4,200 4,200 3,900 2,889,489 11,846,904,900
07/07/2015 4,200 -0.10 -2.33 4,300 4,400 4,100 1,965,470 8,254,974,000
06/07/2015 4,300 0.30 7.50 4,100 4,300 4,000 5,105,325 21,952,897,500
03/07/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,879,728 7,518,912,000
02/07/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 622,051 2,488,204,000
01/07/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 920,978 3,683,912,000
30/06/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 1,231,641 4,926,564,000
29/06/2015 4,000 0.10 2.56 3,900 4,000 3,900 570,590 2,282,360,000
26/06/2015 3,900 -0.10 -2.50 4,000 4,100 3,900 1,992,030 7,768,917,000
25/06/2015 4,000 -0.20 -4.76 4,200 4,200 4,000 3,157,590 12,630,360,000
24/06/2015 4,200 0.10 2.44 4,100 4,200 4,000 1,669,938 7,013,739,600
23/06/2015 4,100 0.00 ■■ 0.00 4,200 4,300 4,100 1,423,702 5,837,178,200
22/06/2015 4,100 0.10 2.50 4,000 4,300 4,000 3,708,604 15,205,276,400
19/06/2015 4,000 -0.10 -2.44 4,200 4,200 4,000 1,971,134 7,884,536,000
18/06/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 1,996,794 8,186,855,400
17/06/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 2,477,240 10,156,684,000
16/06/2015 4,100 -0.10 -2.38 4,200 4,300 4,100 2,594,357 10,636,863,700
15/06/2015 4,200 -0.10 -2.33 4,300 4,400 4,100 5,698,930 23,935,506,000
12/06/2015 4,300 -0.10 -2.27 4,400 4,500 4,200 4,675,040 20,102,672,000
11/06/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 3,888,405 17,108,982,000
10/06/2015 4,400 0.10 2.33 4,200 4,400 4,200 2,586,111 11,378,888,400
09/06/2015 4,300 0.10 2.38 4,200 4,400 4,200 5,353,300 23,019,190,000
08/06/2015 4,200 0.10 2.44 4,000 4,500 4,000 9,901,023 41,584,296,600
05/06/2015 4,100 0.10 2.50 4,000 4,100 3,900 2,034,275 8,340,527,500
04/06/2015 4,000 0.10 2.56 3,900 4,100 3,900 1,903,756 7,615,024,000
03/06/2015 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 990,589 3,863,297,100
02/06/2015 3,900 -0.10 -2.50 4,000 4,000 3,800 1,933,199 7,539,476,100
01/06/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,369,950 5,479,800,000
29/05/2015 4,000 -0.10 -2.44 4,100 4,200 4,000 1,943,321 7,773,284,000
28/05/2015 4,100 0.10 2.50 4,000 4,200 4,000 1,921,316 7,877,395,600
27/05/2015 4,000 -0.10 -2.44 4,100 4,200 4,000 1,604,913 6,419,652,000
26/05/2015 4,100 0.20 5.13 3,900 4,200 3,900 5,321,754 21,819,191,400
25/05/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,573,136 6,135,230,400
22/05/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 789,325 3,078,367,500
21/05/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 1,583,318 6,174,940,200
20/05/2015 3,900 0.30 8.33 3,600 3,900 3,600 2,742,315 10,695,028,500
19/05/2015 3,600 0.10 2.86 3,500 3,600 3,300 2,317,335 8,342,406,000
18/05/2015 3,500 -0.30 -7.89 3,800 3,800 3,500 3,239,900 11,339,650,000
15/05/2015 3,800 -0.20 -5.00 4,000 4,000 3,800 1,016,106 3,861,202,800
14/05/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,545,977 6,183,908,000
13/05/2015 4,000 0.10 2.56 3,900 4,100 3,900 1,858,140 7,432,560,000
12/05/2015 3,900 -0.10 -2.50 4,000 4,100 3,900 1,292,803 5,041,931,700
11/05/2015 4,000 -0.10 -2.44 4,100 4,100 4,000 1,968,986 7,875,944,000
08/05/2015 4,100 0.10 2.50 4,000 4,200 4,000 768,197 3,149,607,700
07/05/2015 4,000 0.10 2.56 3,900 4,100 3,900 962,339 3,849,356,000
06/05/2015 3,900 -0.20 -4.88 4,500 4,500 3,900 1,378,902 5,377,717,800
05/05/2015 4,100 0.10 2.50 4,000 4,200 3,900 2,381,876 9,765,691,600
04/05/2015 4,000 -0.40 -9.09 4,400 4,400 4,000 3,940,080 15,760,320,000
27/04/2015 4,400 -0.10 -2.22 4,500 4,500 4,100 1,725,606 7,592,666,400
24/04/2015 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 544,150 2,448,675,000
23/04/2015 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 866,907 3,901,081,500
22/04/2015 4,500 -0.20 -4.26 4,600 4,700 4,500 625,618 2,815,281,000
21/04/2015 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 1,184,774 5,568,437,800
20/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 816,439 3,837,263,300
17/04/2015 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 1,261,202 5,927,649,400
16/04/2015 4,700 0.00 ■■ 0.00 4,300 4,800 4,300 1,140,562 5,360,641,400
15/04/2015 4,700 0.20 4.44 4,500 4,700 4,500 1,999,924 9,399,642,800
14/04/2015 4,500 -0.10 -2.17 4,600 4,600 4,500 765,294 3,443,823,000
13/04/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,246,694 5,734,792,400
10/04/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,756,663 8,080,649,800
09/04/2015 4,600 0.20 4.55 4,400 4,600 4,400 1,343,407 6,179,672,200
08/04/2015 4,400 -0.10 -2.22 4,500 4,600 4,400 798,889 3,515,111,600
07/04/2015 4,500 0.10 2.27 4,400 4,500 4,300 1,096,414 4,933,863,000
06/04/2015 4,400 -0.10 -2.22 4,500 4,500 4,300 982,701 4,323,884,400
03/04/2015 4,500 -0.10 -2.17 4,600 4,600 4,500 594,482 2,675,169,000
02/04/2015 4,600 0.10 2.22 4,400 4,600 4,300 1,490,856 6,857,937,600
01/04/2015 4,500 0.00 ■■ 0.00 4,600 4,700 4,400 2,804,330 12,619,485,000
31/03/2015 4,500 0.10 2.27 4,500 4,700 4,500 1,275,554 5,739,993,000
30/03/2015 4,400 -0.20 -4.35 4,600 4,700 4,400 1,814,780 7,985,032,000
27/03/2015 4,600 -0.10 -2.13 4,700 4,800 4,600 1,469,980 6,761,908,000
26/03/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 1,348,086 6,336,004,200
25/03/2015 4,700 -0.10 -2.08 4,800 4,900 4,700 1,015,642 4,773,517,400
24/03/2015 4,800 -0.10 -2.04 4,900 4,900 4,700 2,116,290 10,158,192,000
23/03/2015 4,900 -0.10 -2.00 5,000 5,100 4,900 1,561,582 7,651,751,800
20/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 1,331,416 6,657,080,000
19/03/2015 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 729,889 3,649,445,000
18/03/2015 5,000 0.00 ■■ 0.00 5,100 5,100 4,900 547,104 2,735,520,000
17/03/2015 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 1,885,021 9,425,105,000
16/03/2015 5,000 -0.10 -1.96 5,000 5,100 5,000 1,312,630 6,563,150,000
13/03/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 731,209 3,729,165,900
12/03/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 1,251,240 6,381,324,000
11/03/2015 5,100 -0.10 -1.92 5,200 5,200 5,100 623,413 3,179,406,300
10/03/2015 5,200 0.10 1.96 5,100 5,200 5,000 1,318,095 6,854,094,000
09/03/2015 5,100 -0.20 -3.77 5,300 5,300 5,100 1,786,946 9,113,424,600
06/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 1,615,871 8,564,116,300
05/03/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 2,831,012 15,004,363,600
04/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 2,869,749 15,209,669,700
03/03/2015 5,300 0.20 3.92 5,100 5,300 5,100 2,909,505 15,420,376,500
02/03/2015 5,100 -0.10 -1.92 5,200 5,200 5,000 2,091,810 10,668,231,000
27/02/2015 5,200 -0.10 -1.89 5,200 5,300 5,100 2,199,843 11,439,183,600
26/02/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 3,596,876 19,063,442,800
25/02/2015 5,300 0.20 3.92 5,500 5,600 5,300 8,922,299 47,288,184,700
24/02/2015 5,100 0.40 8.51 4,800 5,100 4,800 1,736,873 8,858,052,300
13/02/2015 4,700 0.10 2.17 4,600 4,700 4,500 1,915,710 9,003,837,000
12/02/2015 4,600 0.10 2.22 4,500 4,600 4,500 956,865 4,401,579,000
11/02/2015 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 608,040 2,736,180,000
10/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 2,179,030 9,805,635,000
09/02/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 950,374 4,276,683,000
06/02/2015 4,500 0.00 ■■ 0.00 4,600 4,800 4,500 972,305 4,375,372,500
05/02/2015 4,500 0.10 2.27 4,400 4,600 4,400 866,200 3,897,900,000
04/02/2015 4,400 0.10 2.33 4,400 4,500 4,300 1,200,940 5,284,136,000
03/02/2015 4,300 -0.10 -2.27 4,400 4,700 4,300 2,104,345 9,048,683,500
02/02/2015 4,400 -0.20 -4.35 4,600 4,700 4,400 1,962,180 8,633,592,000
30/01/2015 4,600 -0.10 -2.13 4,700 4,800 4,600 1,436,109 6,606,101,400
29/01/2015 4,700 -0.10 -2.08 4,800 4,900 4,600 2,165,086 10,175,904,200
28/01/2015 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 1,437,094 6,898,051,200
27/01/2015 4,800 -0.20 -4.00 5,000 5,000 4,800 1,862,636 8,940,652,800
26/01/2015 5,000 0.10 2.04 5,000 5,100 4,900 2,515,775 12,578,875,000
23/01/2015 4,900 0.00 ■■ 0.00 4,900 5,100 4,900 1,975,943 9,682,120,700
22/01/2015 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 2,584,470 12,663,903,000
21/01/2015 4,900 0.00 ■■ 0.00 5,000 5,100 4,800 1,680,150 8,232,735,000
20/01/2015 4,900 -0.10 -2.00 4,900 5,100 4,900 1,896,651 9,293,589,900
19/01/2015 5,000 0.00 ■■ 0.00 5,100 5,100 4,900 2,335,523 11,677,615,000
16/01/2015 5,000 -0.10 -1.96 5,100 5,200 5,000 2,389,728 11,948,640,000
15/01/2015 5,100 0.10 2.00 5,100 5,200 5,000 3,497,765 17,838,601,500
14/01/2015 5,000 0.10 2.04 5,000 5,100 4,900 2,807,422 14,037,110,000
13/01/2015 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 2,064,779 10,117,417,100
12/01/2015 4,900 -0.20 -3.92 5,100 5,100 4,900 2,391,947 11,720,540,300
09/01/2015 5,100 0.10 2.00 5,000 5,200 4,900 3,004,510 15,323,001,000
08/01/2015 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 2,845,052 14,225,260,000
07/01/2015 5,000 -0.20 -3.85 5,200 5,300 5,000 4,575,110 22,875,550,000
06/01/2015 5,200 0.00 ■■ 0.00 5,200 5,400 4,900 5,577,434 29,002,656,800
05/01/2015 5,200 0.40 8.33 5,000 5,200 4,900 8,377,178 43,561,325,600
31/12/2014 4,800 0.40 9.09 4,400 4,800 4,400 8,380,417 40,226,001,600
30/12/2014 4,400 0.20 4.76 4,200 4,400 4,100 2,957,540 13,013,176,000
29/12/2014 4,200 0.10 2.44 4,100 4,400 3,700 3,537,087 14,855,765,400
26/12/2014 4,100 -0.40 -8.89 4,500 4,500 4,100 11,302,491 46,340,213,100
25/12/2014 4,500 -0.40 -8.16 4,900 4,900 4,500 4,695,360 21,129,120,000
24/12/2014 4,900 -0.10 -2.00 5,000 5,100 4,900 2,317,535 11,355,921,500
23/12/2014 5,000 -0.10 -1.96 5,100 5,100 5,000 1,747,390 8,736,950,000
22/12/2014 5,100 0.10 2.00 5,100 5,200 5,000 3,667,560 18,704,556,000
19/12/2014 5,000 -0.40 -7.41 5,400 5,400 5,000 3,320,315 16,601,575,000
18/12/2014 5,400 0.40 8.00 5,100 5,400 5,000 3,998,960 21,594,384,000
17/12/2014 5,000 -0.40 -7.41 5,400 5,500 4,900 6,775,566 33,877,830,000
16/12/2014 5,400 -0.20 -3.57 5,600 5,600 5,400 4,018,244 21,698,517,600
15/12/2014 5,600 -0.10 -1.75 5,700 5,800 5,600 1,845,875 10,336,900,000
12/12/2014 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 2,542,232 14,490,722,400
11/12/2014 5,700 -0.10 -1.72 5,800 5,800 5,600 2,093,578 11,933,394,600
10/12/2014 5,800 0.30 5.45 5,500 5,900 5,400 3,201,067 18,566,188,600
09/12/2014 5,500 -0.50 -8.33 6,000 6,000 5,500 11,099,970 61,049,835,000
08/12/2014 6,000 -0.20 -3.23 6,200 6,200 5,900 9,341,859 56,051,154,000
05/12/2014 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 3,829,682 23,744,028,400
04/12/2014 6,200 -0.10 -1.59 6,300 6,400 6,200 1,741,415 10,796,773,000
03/12/2014 6,300 0.10 1.61 6,200 6,400 6,200 2,468,808 15,553,490,400
02/12/2014 6,200 -0.10 -1.59 6,300 6,400 6,200 2,371,667 14,704,335,400
01/12/2014 6,300 0.00 ■■ 0.00 6,300 6,500 6,200 5,466,649 34,439,888,700
28/11/2014 6,300 -0.10 -1.56 6,400 6,500 6,200 5,609,806 35,341,777,800
27/11/2014 6,400 0.30 4.92 6,200 6,400 6,100 6,576,118 42,087,155,200
26/11/2014 6,100 -0.10 -1.61 6,300 6,500 6,100 7,637,371 46,587,963,100
25/11/2014 6,200 0.10 1.64 6,100 6,300 6,100 4,578,760 28,388,312,000
24/11/2014 6,100 -0.10 -1.61 6,200 6,200 6,000 3,952,510 24,110,311,000
21/11/2014 6,200 -0.10 -1.59 6,300 6,400 6,100 3,700,462 22,942,864,400
20/11/2014 6,300 0.20 3.28 6,100 6,400 6,100 5,384,312 33,921,165,600
19/11/2014 6,100 -0.10 -1.61 6,200 6,300 6,100 6,787,690 41,404,909,000
18/11/2014 6,200 -0.10 -1.59 6,300 6,400 6,200 4,977,630 30,861,306,000
17/11/2014 6,300 -0.30 -4.55 6,600 6,800 6,300 5,844,764 36,822,013,200
14/11/2014 6,600 0.00 ■■ 0.00 6,600 6,700 6,400 15,109,351 99,721,716,600
13/11/2014 6,600 0.10 1.54 6,500 6,600 6,400 5,866,784 38,720,774,400
12/11/2014 6,500 0.20 3.17 6,300 6,500 6,300 3,878,603 25,210,919,500
11/11/2014 6,300 0.10 1.61 6,200 6,500 6,200 5,886,869 37,087,274,700
10/11/2014 6,200 -0.20 -3.12 6,400 6,500 6,200 3,606,895 22,362,749,000
07/11/2014 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 2,517,355 16,111,072,000
06/11/2014 6,400 0.10 1.59 6,300 6,600 6,300 8,642,763 55,313,683,200
05/11/2014 6,300 0.30 5.00 6,000 6,300 5,900 7,847,144 49,437,007,200
04/11/2014 6,000 -0.10 -1.64 6,100 6,200 6,000 2,569,266 15,415,596,000
03/11/2014 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 3,741,087 22,820,630,700
31/10/2014 6,100 0.20 3.39 5,900 6,200 5,900 4,695,060 28,639,866,000
30/10/2014 5,900 -0.10 -1.67 6,000 6,000 5,800 3,111,972 18,360,634,800
29/10/2014 6,000 0.10 1.69 5,900 6,100 5,800 4,168,455 25,010,730,000
28/10/2014 5,900 0.40 7.27 5,500 5,900 5,500 6,137,030 36,208,477,000
27/10/2014 5,500 -0.30 -5.17 5,800 6,000 5,500 8,135,530 44,745,415,000
24/10/2014 5,800 -0.10 -1.69 6,000 6,100 5,800 4,202,436 24,374,128,800
23/10/2014 5,900 -0.20 -3.28 6,200 6,200 5,900 7,802,008 46,031,847,200
22/10/2014 6,100 0.20 3.39 6,000 6,300 5,900 6,972,277 42,530,889,700
21/10/2014 5,900 0.00 ■■ 0.00 5,900 6,100 5,800 4,714,572 27,815,974,800
20/10/2014 5,900 -0.20 -3.28 6,100 6,200 5,900 3,506,743 20,689,783,700
17/10/2014 6,100 0.20 3.39 5,900 6,200 5,700 10,971,500 66,926,150,000
16/10/2014 5,900 -0.50 -7.81 6,400 6,500 5,900 14,082,499 83,086,744,100
15/10/2014 6,400 -0.10 -1.54 6,500 6,500 6,300 8,785,779 56,228,985,600
14/10/2014 6,500 -0.10 -1.52 6,600 6,800 6,500 7,890,909 51,290,908,500
13/10/2014 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 5,498,342 36,289,057,200
10/10/2014 6,600 0.10 1.54 6,500 6,800 6,300 15,978,547 105,458,410,200
09/10/2014 6,500 -0.10 -1.52 6,600 6,700 6,500 3,889,093 25,279,104,500
08/10/2014 6,600 0.10 1.54 6,600 6,700 6,400 12,759,788 84,214,600,800
07/10/2014 6,500 -0.10 -1.52 6,600 6,700 6,500 5,200,753 33,804,894,500
06/10/2014 6,600 0.10 1.54 6,600 6,700 6,500 5,791,980 38,227,068,000
03/10/2014 6,500 -0.20 -2.99 6,700 6,800 6,500 12,263,225 79,710,962,500
02/10/2014 6,700 -0.20 -2.90 6,900 7,000 6,600 18,029,485 120,797,549,500
01/10/2014 6,900 0.10 1.47 6,900 7,000 6,800 7,181,927 49,555,296,300
30/09/2014 6,800 -0.10 -1.45 6,800 7,000 6,700 7,741,113 52,639,568,400
29/09/2014 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 8,193,344 56,534,073,600
26/09/2014 6,900 0.30 4.55 6,700 7,100 6,700 17,433,584 120,291,729,600
25/09/2014 6,600 0.30 4.76 6,300 6,600 6,200 14,916,069 98,446,055,400
24/09/2014 6,300 0.10 1.61 6,300 6,400 6,200 8,280,902 52,169,682,600
23/09/2014 6,200 0.10 1.64 6,100 6,300 6,000 6,999,718 43,398,251,600
22/09/2014 6,100 -0.20 -3.17 6,300 6,400 6,100 10,261,522 62,595,284,200
19/09/2014 6,300 0.30 5.00 6,000 6,400 5,900 8,723,252 54,956,487,600
18/09/2014 6,000 -0.30 -4.76 6,300 6,400 6,000 12,353,494 74,120,964,000
17/09/2014 6,300 -0.10 -1.56 6,400 6,600 6,300 15,308,702 96,444,822,600
16/09/2014 6,400 0.10 1.59 6,200 6,400 6,000 8,791,872 56,267,980,800
15/09/2014 6,300 -0.10 -1.56 6,400 6,700 6,200 14,918,133 93,984,237,900
12/09/2014 6,400 0.20 3.23 6,200 6,500 6,100 9,795,046 62,688,294,400
11/09/2014 6,200 0.10 1.64 6,100 6,400 6,000 6,954,281 43,116,542,200
10/09/2014 6,100 0.40 7.02 5,800 6,200 5,600 15,766,912 96,178,163,200
09/09/2014 5,700 -0.60 -9.52 6,500 6,500 5,700 17,473,863 99,601,019,100
08/09/2014 6,300 0.20 3.28 6,100 6,500 6,100 10,007,529 63,047,432,700
05/09/2014 6,100 0.40 7.02 5,800 6,100 5,700 11,844,479 72,251,321,900
04/09/2014 5,700 0.00 ■■ 0.00 5,600 5,900 5,500 12,988,946 74,036,992,200
03/09/2014 5,700 0.00 ■■ 0.00 5,600 5,900 5,600 10,502,303 59,863,127,100
29/08/2014 5,700 0.00 ■■ 0.00 5,700 5,800 5,400 10,453,699 59,586,084,300
28/08/2014 5,700 0.10 1.79 6,000 6,000 5,500 8,687,870 49,520,859,000
27/08/2014 5,600 0.50 9.80 5,300 5,600 5,200 22,364,440 125,240,864,000
26/08/2014 5,100 0.10 2.00 5,200 5,200 5,000 9,060,188 46,206,958,800
25/08/2014 5,000 0.20 4.17 4,800 5,200 4,800 13,869,433 69,347,165,000
22/08/2014 4,800 0.00 ■■ 0.00 4,700 4,900 4,700 6,114,878 29,351,414,400
21/08/2014 4,800 0.10 2.13 4,700 5,000 4,700 9,719,678 46,654,454,400
20/08/2014 4,700 -0.10 -2.08 4,800 4,800 4,600 5,689,750 26,741,825,000
19/08/2014 4,800 0.10 2.13 4,700 4,900 4,700 6,995,463 33,578,222,400
18/08/2014 4,700 -0.30 -6.00 4,700 4,900 4,500 10,903,281 51,245,420,700
15/08/2014 5,000 0.40 8.70 4,700 5,000 4,600 24,367,072 121,835,360,000
14/08/2014 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 7,978,578 36,701,458,800
13/08/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 6,971,484 32,068,826,400
12/08/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 3,396,540 15,624,084,000
11/08/2014 4,600 -0.10 -2.13 4,800 4,800 4,600 5,308,817 24,420,558,200
08/08/2014 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 10,141,459 47,664,857,300
07/08/2014 4,700 0.10 2.17 4,700 4,700 4,500 5,371,774 25,247,337,800
06/08/2014 4,600 -0.10 -2.13 4,700 4,800 4,600 7,231,640 33,265,544,000
05/08/2014 4,700 0.20 4.44 4,500 4,800 4,500 7,503,242 35,265,237,400
04/08/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 3,055,026 13,747,617,000
01/08/2014 4,500 0.20 4.65 4,400 4,700 4,400 14,461,975 65,078,887,500
31/07/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 1,952,222 8,394,554,600
30/07/2014 4,300 -0.10 -2.27 4,400 4,400 4,200 2,208,033 9,494,541,900
29/07/2014 4,400 0.10 2.33 4,300 4,400 4,200 2,682,173 11,801,561,200
28/07/2014 4,300 -0.10 -2.27 4,400 4,500 4,100 5,571,261 23,956,422,300
25/07/2014 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 3,981,925 17,520,470,000
24/07/2014 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 6,912,886 30,416,698,400
23/07/2014 4,400 -0.10 -2.22 4,500 4,500 4,300 4,834,499 21,271,795,600
22/07/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 2,666,648 11,999,916,000
21/07/2014 4,500 -0.10 -2.17 4,700 4,700 4,400 6,477,977 29,150,896,500
18/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 3,418,768 15,726,332,800
17/07/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 3,733,408 17,173,676,800
16/07/2014 4,600 0.00 ■■ 0.00 4,700 4,900 4,600 11,766,254 54,124,768,400
15/07/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 3,476,652 15,992,599,200
14/07/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 3,922,007 18,041,232,200
11/07/2014 4,600 0.10 2.22 4,500 4,700 4,400 6,159,412 28,333,295,200
10/07/2014 4,500 -0.20 -4.26 4,700 4,700 4,400 6,788,784 30,549,528,000
09/07/2014 4,700 0.20 4.44 4,500 4,800 4,500 13,354,807 62,767,592,900
08/07/2014 4,500 0.10 2.27 4,400 4,500 4,300 4,030,622 18,137,799,000
07/07/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 3,341,702 14,703,488,800
04/07/2014 4,400 -0.10 -2.22 4,500 4,600 4,300 7,426,982 32,678,720,800
03/07/2014 4,500 0.10 2.27 4,400 4,600 4,400 5,570,715 25,068,217,500
02/07/2014 4,400 0.10 2.33 4,300 4,500 4,300 4,719,125 20,764,150,000
01/07/2014 4,300 0.10 2.38 4,200 4,400 4,200 3,951,921 16,993,260,300
30/06/2014 4,200 -0.10 -2.33 4,300 4,400 4,200 4,593,981 19,294,720,200
27/06/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 5,023,552 21,601,273,600
26/06/2014 4,300 -0.20 -4.44 4,500 4,600 4,300 3,767,290 16,199,347,000
25/06/2014 4,500 0.10 2.27 4,500 4,700 4,400 6,927,855 31,175,347,500
24/06/2014 4,400 0.40 10.00 4,000 4,400 4,000 11,502,625 50,611,550,000
23/06/2014 4,000 -0.10 -2.44 4,100 4,200 4,000 2,163,478 8,653,912,000
20/06/2014 4,100 -0.10 -2.38 4,200 4,300 4,100 1,082,263 4,437,278,300
19/06/2014 4,200 0.00 ■■ 0.00 4,200 4,300 3,900 7,603,370 31,934,154,000
18/06/2014 4,200 -0.10 -2.33 4,300 4,400 4,100 5,756,925 24,179,085,000
17/06/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 4,099,336 17,627,144,800
16/06/2014 4,300 0.10 2.38 4,200 4,400 4,100 6,985,448 30,037,426,400
13/06/2014 4,200 -0.10 -2.33 4,300 4,300 4,100 3,832,005 16,094,421,000
12/06/2014 4,300 0.10 2.38 4,300 4,400 4,200 3,446,715 14,820,874,500
11/06/2014 4,200 -0.20 -4.55 4,000 4,400 4,000 25,657,615 107,761,983,000
10/06/2014 4,400 -0.40 -8.33 4,400 4,400 4,400 1,041,550 4,582,820,000
09/06/2014 4,800 -0.50 -9.43 5,000 5,000 4,800 5,575,759 26,763,643,200
06/06/2014 5,300 0.10 1.92 5,200 5,300 5,100 4,947,986 26,224,325,800
05/06/2014 5,200 0.30 6.12 4,900 5,200 4,800 5,733,155 29,812,406,000
04/06/2014 4,900 -0.20 -3.92 5,100 5,200 4,800 7,932,279 38,868,167,100
03/06/2014 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 3,240,976 16,528,977,600
02/06/2014 5,100 0.10 2.00 5,100 5,300 4,900 9,300,262 47,431,336,200
30/05/2014 5,000 -0.10 -1.96 5,100 5,300 5,000 7,940,833 39,704,165,000
29/05/2014 5,100 -0.20 -3.77 5,300 5,500 5,100 9,349,401 47,681,945,100
28/05/2014 5,300 -0.10 -1.85 5,400 5,600 5,100 9,770,473 51,783,506,900
27/05/2014 5,400 0.40 8.00 5,000 5,500 4,900 11,742,360 63,408,744,000
26/05/2014 5,000 0.00 ■■ 0.00 5,000 5,100 4,700 5,542,294 27,711,470,000
23/05/2014 5,000 0.30 6.38 4,600 5,000 4,600 12,430,708 62,153,540,000
22/05/2014 4,700 -0.30 -6.00 5,100 5,200 4,700 8,783,300 41,281,510,000
21/05/2014 5,000 0.40 8.70 4,800 5,000 4,700 11,755,880 58,779,400,000
20/05/2014 4,600 0.40 9.52 4,200 4,600 4,100 14,351,451 66,016,674,600
19/05/2014 4,200 0.00 ■■ 0.00 4,000 4,400 3,800 6,172,317 25,923,731,400
16/05/2014 4,200 0.00 ■■ 0.00 4,000 4,200 3,900 6,045,936 25,392,931,200
15/05/2014 4,200 -0.40 -8.70 4,600 4,600 4,200 13,231,691 55,573,102,200
14/05/2014 4,600 0.40 9.52 4,200 4,600 4,100 5,612,421 25,817,136,600
13/05/2014 4,200 -0.20 -4.55 4,300 4,500 4,000 6,143,980 25,804,716,000
12/05/2014 4,400 -0.40 -8.33 4,800 4,800 4,400 5,664,675 24,924,570,000
09/05/2014 4,800 0.40 9.09 4,200 4,800 4,100 8,840,373 42,433,790,400
08/05/2014 4,400 -0.40 -8.33 4,700 4,800 4,400 12,885,088 56,694,387,200
07/05/2014 4,800 -0.10 -2.04 4,900 5,100 4,800 4,374,950 20,999,760,000
06/05/2014 4,900 0.20 4.26 4,600 5,000 4,400 11,284,520 55,294,148,000
05/05/2014 4,700 -0.40 -7.84 5,100 5,200 4,600 6,541,268 30,743,959,600
29/04/2014 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 4,129,634 21,061,133,400
28/04/2014 5,100 -0.10 -1.92 5,300 5,400 5,000 5,832,477 29,745,632,700
25/04/2014 5,200 0.00 ■■ 0.00 5,100 5,500 5,100 6,806,013 35,391,267,600
24/04/2014 5,200 -0.10 -1.89 5,300 5,300 5,100 6,174,903 32,109,495,600
23/04/2014 5,300 0.40 8.16 5,200 5,300 5,100 12,695,040 67,283,712,000
22/04/2014 4,900 0.40 8.89 4,500 4,900 4,400 10,023,235 49,113,851,500
21/04/2014 4,500 -0.30 -6.25 4,800 4,900 4,500 7,277,718 32,749,731,000
18/04/2014 4,800 -0.50 -9.43 5,400 5,400 4,800 11,127,170 53,410,416,000
17/04/2014 5,300 -0.10 -1.85 5,400 5,600 5,200 7,936,130 42,061,489,000
16/04/2014 5,400 -0.50 -8.47 5,900 5,900 5,400 13,441,370 72,583,398,000
15/04/2014 5,900 -0.30 -4.84 6,200 6,300 5,900 8,614,721 50,826,853,900
14/04/2014 6,200 0.00 ■■ 0.00 6,200 6,500 6,200 6,133,843 38,029,826,600
11/04/2014 6,200 0.00 ■■ 0.00 6,200 6,400 6,000 6,593,600 40,880,320,000
10/04/2014 6,200 -0.20 -3.12 6,500 6,600 6,200 4,835,035 29,977,217,000
08/04/2014 6,400 0.00 ■■ 0.00 6,400 6,800 6,300 7,058,252 45,172,812,800
07/04/2014 6,400 0.00 ■■ 0.00 6,400 6,400 5,800 15,678,421 100,341,894,400
04/04/2014 6,400 -0.40 -5.88 6,800 6,800 6,400 7,600,451 48,642,886,400
03/04/2014 6,800 0.40 6.25 6,800 6,800 6,500 8,511,341 57,877,118,800
02/04/2014 6,400 -0.10 -1.54 7,000 7,000 6,100 10,651,434 68,169,177,600
01/04/2014 6,500 -0.40 -5.80 7,200 7,200 6,400 10,408,907 67,657,895,500
31/03/2014 6,900 0.30 4.55 6,600 7,200 6,500 15,167,596 104,656,412,400
28/03/2014 6,600 0.20 3.12 6,500 6,700 6,300 6,624,802 43,723,693,200
27/03/2014 6,400 0.10 1.59 6,300 6,600 5,900 12,357,988 79,091,123,200
26/03/2014 6,300 -0.50 -7.35 6,700 7,200 6,200 17,471,591 110,071,023,300
25/03/2014 6,800 -0.60 -8.11 7,400 7,400 6,800 16,579,863 112,743,068,400
24/03/2014 7,400 0.10 1.37 7,300 7,500 7,100 11,404,085 84,390,229,000
21/03/2014 7,300 0.20 2.82 7,100 7,400 7,100 8,200,425 59,863,102,500
20/03/2014 7,100 0.40 5.97 6,700 7,300 6,600 17,877,131 126,927,630,100
19/03/2014 6,700 -0.10 -1.47 6,900 6,900 6,500 14,797,764 99,145,018,800
18/03/2014 6,800 0.40 6.25 6,800 7,000 6,500 18,756,355 127,543,214,000
17/03/2014 6,400 0.50 8.47 5,800 6,400 5,800 9,568,881 61,240,838,400
14/03/2014 5,900 0.40 7.27 5,800 6,000 5,600 21,010,561 123,962,309,900
13/03/2014 5,500 0.50 10.00 5,000 5,500 5,000 17,006,440 93,535,420,000
12/03/2014 5,000 -0.10 -1.96 5,200 5,300 4,900 9,954,750 49,773,750,000
11/03/2014 5,100 0.40 8.51 4,800 5,100 4,700 20,402,375 104,052,112,500
10/03/2014 4,700 0.10 2.17 4,600 4,800 4,600 9,379,186 44,082,174,200
07/03/2014 4,600 0.10 2.22 4,500 4,700 4,400 7,292,569 33,545,817,400
06/03/2014 4,500 -0.10 -2.17 4,600 4,600 4,500 7,456,906 33,556,077,000
05/03/2014 4,600 0.10 2.22 4,600 4,700 4,500 9,505,559 43,725,571,400
04/03/2014 4,500 0.10 2.27 4,400 4,600 4,200 10,844,857 48,801,856,500
03/03/2014 4,400 -0.20 -4.35 4,600 4,700 4,300 13,912,993 61,217,169,200
28/02/2014 4,600 0.40 9.52 4,400 4,600 4,200 12,782,229 58,798,253,400
27/02/2014 4,200 -0.10 -2.33 4,400 4,500 4,200 12,722,401 53,434,084,200
26/02/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,100 11,969,793 51,470,109,900
25/02/2014 4,300 0.10 2.38 4,400 4,500 4,200 17,961,069 77,232,596,700
24/02/2014 4,200 0.30 7.69 4,100 4,200 4,000 14,055,140 59,031,588,000
21/02/2014 3,900 0.30 8.33 3,700 3,900 3,600 10,320,018 40,248,070,200
20/02/2014 3,600 -0.10 -2.70 3,700 4,000 3,500 20,611,905 74,202,858,000
19/02/2014 3,700 -0.10 -2.63 3,800 3,800 3,600 9,484,007 35,090,825,900
18/02/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 6,598,446 25,074,094,800
17/02/2014 3,800 0.00 ■■ 0.00 3,600 4,000 3,500 14,221,500 54,041,700,000
14/02/2014 3,800 0.30 8.57 3,500 3,800 3,400 24,224,722 92,053,943,600
13/02/2014 3,500 0.00 ■■ 0.00 3,600 3,600 3,300 7,610,004 26,635,014,000
12/02/2014 3,500 0.20 6.06 3,300 3,500 3,300 8,850,001 30,975,003,500
11/02/2014 3,300 -0.20 -5.71 3,500 3,600 3,300 9,002,753 29,709,084,900
10/02/2014 3,500 -0.10 -2.78 3,700 3,700 3,300 12,982,552 45,438,932,000
07/02/2014 3,600 0.30 9.09 3,600 3,600 3,500 27,124,541 97,648,347,600
06/02/2014 3,300 0.30 10.00 3,300 3,300 3,300 2,148,488 7,090,010,400
27/01/2014 3,000 0.20 7.14 2,800 3,000 2,700 7,730,350 23,191,050,000
24/01/2014 2,800 0.00 ■■ 0.00 2,900 3,000 2,800 6,849,578 19,178,818,400
23/01/2014 2,800 0.20 7.69 2,600 2,800 2,600 2,664,358 7,460,202,400
22/01/2014 2,600 -0.20 -7.14 2,900 2,900 2,600 6,609,826 17,185,547,600
21/01/2014 2,800 0.10 3.70 2,700 2,800 2,500 3,735,773 10,460,164,400
20/01/2014 2,700 -0.10 -3.57 2,800 2,900 2,600 5,770,675 15,580,822,500
17/01/2014 2,800 -0.20 -6.67 3,000 3,000 2,800 7,202,618 20,167,330,400
16/01/2014 3,000 -0.10 -3.23 3,100 3,100 2,800 15,672,023 47,016,069,000
15/01/2014 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 6,787,955 21,042,660,500
14/01/2014 3,100 -0.10 -3.12 3,300 3,300 3,100 3,068,798 9,513,273,800
13/01/2014 3,200 0.10 3.23 3,100 3,400 3,100 7,404,913 23,695,721,600
10/01/2014 3,100 -0.10 -3.12 3,200 3,300 3,100 5,870,191 18,197,592,100
09/01/2014 3,200 -0.10 -3.03 3,300 3,400 3,100 5,871,625 18,789,200,000
08/01/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 6,497,554 21,441,928,200
07/01/2014 3,300 -0.10 -2.94 3,400 3,500 3,200 5,009,310 16,530,723,000
06/01/2014 3,400 0.20 6.25 3,200 3,500 3,200 7,767,114 26,408,187,600
03/01/2014 3,200 -0.10 -3.03 3,500 3,600 3,100 15,481,254 49,540,012,800
02/01/2014 3,300 0.30 10.00 3,300 3,300 3,200 3,957,682 13,060,350,600
31/12/2013 3,000 0.20 7.14 2,800 3,000 2,700 8,273,953 24,821,859,000
30/12/2013 2,800 -0.20 -6.67 3,100 3,200 2,700 8,647,723 24,213,624,400
27/12/2013 3,000 -0.30 -9.09 3,400 3,400 3,000 10,314,137 30,942,411,000
26/12/2013 3,300 0.00 ■■ 0.00 3,600 3,600 3,200 22,110,020 72,963,066,000
25/12/2013 3,300 0.30 10.00 3,300 3,300 3,200 8,682,103 28,650,939,900
24/12/2013 3,000 0.20 7.14 3,000 3,000 3,000 3,163,266 9,489,798,000
23/12/2013 2,800 0.20 7.69 2,800 2,800 2,800 1,737,469