Lịch sử giao dịch PWS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp thoát nước Phú Yên
Phu Yen Water Supply And Sewerage Joint Stock Company
Mã CK: PWS 12 ■■ 0 (0%) (cập nhật 16:30 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capthoatnuocpy.com.vn/

PWS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/04/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
02/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
05/03/2024	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
04/03/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
01/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/02/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	140	1,540,000
20/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
31/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/01/2024	11,100	1.40 ▲	12.61	9,700	11,100	11,100	2,400	26,640,000
26/01/2024	9,800	0.10 ▲	1.02	9,700	0	0	0	0
25/01/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,500	900	8,820,000
24/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/01/2024	9,800	0.40 ▲	4.08	9,400	9,800	9,800	100	980,000
17/01/2024	9,400	0.40 ▲	4.26	9,000	9,400	9,400	400	3,760,000
16/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
12/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
05/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
04/01/2024	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	1,000	9,000,000
03/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/12/2023	10,500	0.60 ▲	5.71	9,900	10,500	10,500	100	1,050,000
20/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/12/2023	10,300	1.30 ▲	12.62	9,000	10,300	9,800	1,100	11,330,000
14/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
11/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/12/2023	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	200	1,800,000
05/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
28/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/11/2023	9,900	0.40 ▲	4.04	9,500	9,900	9,900	400	3,960,000
15/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/11/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
10/11/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
09/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/11/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,500	100	950,000
07/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
03/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/11/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	200	1,840,000
01/11/2023	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	100	800,000
31/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/10/2023	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	12,300	105,780,000
19/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/10/2023	10,000	0.40 ▲	4.00	9,600	10,000	9,600	200	2,000,000
13/10/2023	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	300	2,880,000
12/10/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,200	1,400	15,680,000
11/10/2023	11,100	0.70 ▲	6.31	10,400	11,100	11,100	500	5,550,000
10/10/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/10/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/10/2023	10,400	1.30 ▲	12.50	9,100	10,400	10,400	200	2,080,000
05/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/10/2023	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	400	3,640,000
03/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/09/2023	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
28/09/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
27/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2023	10,000	1.30 ▲	13.00	8,700	10,000	10,000	200	2,000,000
21/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/09/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	700	5,810,000
19/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/09/2023	7,300	-1.00 ▼	-13.70	8,300	7,300	7,300	100	730,000
06/09/2023	8,200	-1.10 ▼	-13.41	9,300	8,300	8,200	200	1,640,000
31/08/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
30/08/2023	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	100	800,000
29/08/2023	8,100	-1.10 ▼	-13.58	9,200	9,300	8,100	500	4,050,000
28/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/08/2023	9,200	-1.50 ▼	-16.30	10,700	9,200	9,200	100	920,000
23/08/2023	10,300	0.90 ▲	8.74	9,400	10,800	10,300	600	6,180,000
22/08/2023	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
21/08/2023	7,000	-1.20 ▼	-17.14	8,200	9,400	7,000	200	1,400,000
18/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/08/2023	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
14/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/08/2023	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
10/08/2023	9,800	-1.20 ▼	-12.24	11,000	9,800	9,800	200	1,960,000
09/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/08/2023	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	800	8,800,000
03/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/07/2023	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	100	1,160,000
10/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/06/2023	12,000	12.00 ▲	100.00	0	0	0	0	0
20/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/06/2023	12,000	1.50 ▲	12.50	10,500	12,000	12,000	1,000	12,000,000
13/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/06/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
01/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/05/2023	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	100	1,050,000
23/05/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2023	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	200	2,200,000
12/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/05/2023	11,900	0.30 ▲	2.52	11,600	11,900	10,500	400	4,760,000
05/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/04/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/04/2023	11,600	1.20 ▲	10.34	10,400	11,600	11,600	100	1,160,000
26/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/04/2023	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
24/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/03/2023	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
29/03/2023	10,500	1.00 ▲	9.52	9,500	10,800	10,500	200	2,100,000
28/03/2023	9,500	2.70 ▲	28.42	6,800	9,500	9,500	100	950,000
27/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
02/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/02/2023	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
15/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/02/2023	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	100	800,000
13/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/02/2023	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
09/02/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
08/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/02/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
06/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
17/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/01/2023	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	500	5,500,000
12/01/2023	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	400	4,840,000
11/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/01/2023	14,600	0.80 ▲	5.48	13,800	14,600	13,700	200	2,920,000
04/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/12/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
21/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
20/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/12/2022	12,000	1.20 ▲	10.00	10,800	12,000	12,000	100	1,200,000
15/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/12/2022	9,400	1.20 ▲	12.77	8,200	9,400	9,400	400	3,760,000
09/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/12/2022	8,200	-5.00 ▼	-60.98	13,200	8,200	8,000	400	3,280,000
06/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/10/2022	13,000	0.50 ▲	3.85	12,500	14,000	13,000	1,200	15,600,000
17/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/10/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	1,000	12,500,000
13/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/10/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	1,000	12,000,000
11/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/10/2022	12,500	1.20 ▲	9.60	11,300	12,600	12,500	1,700	21,250,000
06/10/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,200	900	10,350,000
05/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/09/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
16/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/09/2022	11,000	0.10 ▲	0.91	10,900	11,000	11,000	900	9,900,000
05/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/08/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,900	1,000	10,900,000
23/08/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/08/2022	10,600	0.30 ▲	2.83	10,300	10,600	10,600	200	2,120,000
19/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/08/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,000	200	2,120,000
15/08/2022	10,900	0.60 ▲	5.50	10,300	10,900	10,800	800	8,720,000
12/08/2022	10,000	-0.30 ▼	-3.00	10,300	11,800	10,000	1,500	15,000,000
11/08/2022	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	200	2,060,000
10/08/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/08/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/08/2022	10,400	-0.20 ▼	-1.92	10,600	10,600	10,300	1,000	10,400,000
05/08/2022	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	800	8,320,000
04/08/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,500	300	3,150,000
03/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/08/2022	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
01/08/2022	9,300	1.20 ▲	12.90	8,100	9,300	9,300	1,100	10,230,000
29/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/07/2022	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
22/07/2022	10,200	1.20 ▲	11.76	9,000	10,200	9,500	2,700	27,540,000
21/07/2022	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
20/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/07/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
14/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/07/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
11/07/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
08/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/07/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
01/07/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
30/06/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
29/06/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,600	1,100	11,770,000
28/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
24/06/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,700	18,190,000
23/06/2022	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	3,500	37,100,000
22/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/06/2022	10,700	0.10 ▲	0.93	10,600	10,800	10,500	1,700	18,190,000
20/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/06/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
06/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
03/06/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,500	100	1,050,000
02/06/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/06/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/05/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/05/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/05/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/05/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/05/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
24/05/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/05/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,300	13,130,000
20/05/2022	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	400	4,040,000
19/05/2022	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
18/05/2022	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	100	1,030,000
17/05/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/05/2022	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
13/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/05/2022	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
10/05/2022	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	600	5,760,000
09/05/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/04/2022	11,200	0.10 ▲	0.89	11,100	11,200	11,200	300	3,360,000
26/04/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
25/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/04/2022	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	60	660,000
22/04/2022	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	60	660,000
21/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/04/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,300	40	460,000
18/04/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/04/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/04/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/04/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
13/04/2022	11,200	0.20 ▲	1.79	11,000	11,200	11,200	200	2,240,000
12/04/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,000	500	5,550,000
08/04/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/04/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
06/04/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	100	1,100,000
05/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/03/2022	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	1,000	11,500,000
28/03/2022	11,500	-0.40 ▼	-3.48	11,900	11,800	11,500	200	2,300,000
25/03/2022	12,000	1.00 ▲	8.33	11,000	12,000	11,500	1,100	13,200,000
24/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/03/2022	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	2,500	27,500,000
22/03/2022	11,200	0.10 ▲	0.89	11,100	11,400	11,000	600	6,720,000
21/03/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
18/03/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
17/03/2022	11,000	0.40 ▲	3.64	10,600	11,500	11,000	2,200	24,200,000
16/03/2022	10,500	-0.10 ▼	-0.95	10,600	0	0	0	0
15/03/2022	10,500	-0.10 ▼	-0.95	10,600	0	0	0	0
14/03/2022	10,500	-1.50 ▼	-14.29	12,000	11,100	10,500	800	8,400,000
11/03/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
10/03/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/03/2022	12,100	0.60 ▲	4.96	11,500	12,100	12,100	100	1,210,000
08/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/03/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
04/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/03/2022	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	100	1,150,000
01/03/2022	12,300	0.50 ▲	4.07	11,800	0	0	0	0
28/02/2022	12,300	0.70 ▲	5.69	11,600	12,300	11,600	400	4,920,000
25/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/02/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
23/02/2022	12,000	0.40 ▲	3.33	11,600	12,000	11,500	600	7,200,000
22/02/2022	11,500	-0.10 ▼	-0.87	11,600	0	0	0	0
21/02/2022	11,500	-0.10 ▼	-0.87	11,600	0	0	0	0
18/02/2022	11,500	-0.10 ▼	-0.87	11,600	0	0	0	0
17/02/2022	11,500	-0.10 ▼	-0.87	11,600	0	0	0	0
16/02/2022	11,500	0.20 ▲	1.74	11,300	11,600	11,500	400	4,600,000
15/02/2022	11,500	0.20 ▲	1.74	11,300	0	0	0	0
14/02/2022	11,500	1.20 ▲	10.43	10,300	11,500	11,300	500	5,750,000
11/02/2022	10,300	-1.50 ▼	-14.56	11,800	10,300	10,300	1,400	14,420,000
10/02/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/02/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/02/2022	11,800	1.50 ▲	12.71	10,300	11,800	11,700	1,400	16,520,000
07/02/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/01/2022	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	400	4,120,000
26/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/01/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
17/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/01/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
13/01/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
12/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/01/2022	12,000	1.10 ▲	9.17	10,900	12,000	11,900	600	7,200,000
05/01/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/01/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/12/2021	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/12/2021	10,900	-1.10 ▼	-10.09	12,000	11,000	10,900	800	8,720,000
29/12/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
22/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
21/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
20/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
17/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/12/2021	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	2,000	26,000,000
14/12/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,200	400	5,360,000
13/12/2021	13,400	1.10 ▲	8.21	12,300	13,400	13,400	100	1,340,000
10/12/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/12/2021	12,300	0.30 ▲	2.44	12,000	12,500	12,100	900	11,070,000
08/12/2021	12,200	-0.80 ▼	-6.56	13,000	12,200	12,000	7,600	92,720,000
07/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	2,500	32,500,000
02/12/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
01/12/2021	13,100	0.40 ▲	3.05	12,700	13,100	13,100	100	1,310,000
30/11/2021	12,900	1.10 ▲	8.53	11,800	12,900	11,800	8,200	105,780,000
29/11/2021	11,800	-0.60 ▼	-5.08	12,400	11,800	11,800	100	1,180,000
26/11/2021	11,800	0.20 ▲	1.69	11,600	12,700	11,800	3,600	42,480,000
25/11/2021	11,800	0.10 ▲	0.85	11,700	11,800	10,600	500	5,900,000
24/11/2021	11,600	0.10 ▲	0.86	11,500	12,600	11,500	2,000	23,200,000
23/11/2021	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	100	1,150,000
22/11/2021	13,000	1.40 ▲	10.77	11,600	13,000	12,700	1,900	24,700,000
19/11/2021	12,700	-11.60 ▼	-91.34	11,600	0	0	0	0
18/11/2021	12,700	1.20 ▲	9.45	11,500	12,700	11,600	2,300	29,210,000
17/11/2021	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	5,900	67,850,000
16/11/2021	13,900	-11.70 ▼	-84.17	11,700	0	0	0	0
15/11/2021	13,900	0.40 ▲	2.88	13,500	13,900	11,600	3,700	51,430,000
12/11/2021	13,000	-2.00 ▼	-15.38	15,000	14,900	13,000	8,400	109,200,000
11/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/11/2021	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	100	1,500,000
09/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/11/2021	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	800	12,720,000
02/11/2021	16,000	1.90 ▲	11.88	14,100	16,200	16,000	1,100	17,600,000
01/11/2021	14,000	1.40 ▲	10.00	12,600	14,400	14,000	300	4,200,000
29/10/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
28/10/2021	11,000	-1.90 ▼	-17.27	12,900	12,900	11,000	10,200	112,200,000
27/10/2021	13,200	-0.80 ▼	-6.06	14,000	13,200	12,300	30	396,000
26/10/2021	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	2,200	30,800,000
25/10/2021	16,000	-0.60 ▼	-3.75	16,600	16,000	16,000	3,000	48,000,000
22/10/2021	16,000	-1.90 ▼	-11.88	17,900	16,700	16,000	10,800	172,800,000
21/10/2021	17,000	-2.00 ▼	-11.76	19,000	19,000	17,000	2,000	34,000,000
20/10/2021	19,000	2.00 ▲	10.53	17,000	19,000	19,000	4,800	91,200,000
19/10/2021	17,000	0.30 ▲	1.76	16,700	17,000	17,000	100	1,700,000
18/10/2021	16,700	1.80 ▲	10.78	14,900	17,000	16,000	10,200	170,340,000
15/10/2021	14,900	1.30 ▲	8.72	13,600	14,900	14,900	500	7,450,000
14/10/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/10/2021	13,600	-0.60 ▼	-4.41	14,200	13,600	13,600	500	6,800,000
12/10/2021	14,800	-14.20 ▼	-95.95	14,200	0	0	0	0
11/10/2021	14,800	0.60 ▲	4.05	14,200	14,800	13,900	300	4,440,000
08/10/2021	14,500	-14.20 ▼	-97.93	14,200	0	0	0	0
06/10/2021	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	100	1,380,000
05/10/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,600	1,100	15,400,000
04/10/2021	14,500	-13.80 ▼	-95.17	13,800	0	0	0	0
01/10/2021	14,500	-13.80 ▼	-95.17	13,800	0	0	0	0
30/09/2021	14,500	0.70 ▲	4.83	13,800	14,500	13,700	1,600	23,200,000
29/09/2021	13,800	0.60 ▲	4.35	13,200	13,800	13,800	100	1,380,000
28/09/2021	13,200	-0.20 ▼	-1.52	13,600	13,200	13,200	200	2,640,000
27/09/2021	12,500	-1.10 ▼	-8.80	13,600	13,600	12,500	1,000	12,500,000
24/09/2021	14,000	-13.60 ▼	-97.14	13,600	0	0	0	0
23/09/2021	14,000	-13.60 ▼	-97.14	13,600	0	0	0	0
22/09/2021	14,000	1.60 ▲	11.43	12,400	14,000	13,500	3,600	50,400,000
21/09/2021	12,000	-0.70 ▼	-5.83	12,700	12,700	12,000	200	2,400,000
20/09/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	700	8,890,000
17/09/2021	12,700	1.50 ▲	11.81	11,200	12,700	12,600	600	7,620,000
16/09/2021	11,200	1.40 ▲	12.50	9,800	11,200	11,000	800	8,960,000
15/09/2021	9,800	-0.80 ▼	-8.16	10,600	9,800	9,800	500	4,900,000
14/09/2021	9,800	0.40 ▲	4.08	9,400	10,800	9,800	1,800	17,640,000
13/09/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,100	200	1,940,000
10/09/2021	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	600	5,100,000
09/09/2021	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
08/09/2021	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
07/09/2021	9,500	-0.60 ▼	-6.32	10,100	10,000	9,500	400	3,800,000
06/09/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/09/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/08/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	1,000	10,100,000
30/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/07/2021	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	100	1,020,000
14/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
05/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
02/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/06/2021	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	1,100	11,550,000
25/06/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
24/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/06/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	5,100	56,100,000
09/06/2021	12,000	-11.50 ▼	-95.83	11,500	0	0	0	0
08/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/06/2021	12,000	0.40 ▲	3.33	11,600	12,000	12,000	500	6,000,000
04/06/2021	12,000	0.60 ▲	5.00	11,400	12,000	11,400	1,400	16,800,000
03/06/2021	11,400	0.00 ■■	0.00	11,400	11,500	11,400	300	3,420,000
02/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/06/2021	11,400	0.40 ▲	3.51	11,000	11,400	11,400	100	1,140,000
31/05/2021	11,000	-11.00 ▼	-100.00	11,500	0	0	0	0
28/05/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	100	1,100,000
27/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
26/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/05/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,500	100	1,150,000
24/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
21/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
15/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,800	63,800,000
12/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
08/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/03/2021	11,000	0.50 ▲	4.55	10,500	11,000	11,000	500	5,500,000
26/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/01/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/12/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	10	105,000
21/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
20/12/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
18/12/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
16/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
23/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
20/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
14/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2020	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	200	2,400,000
02/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/09/2020	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	20	260,000
28/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
18/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/09/2020	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	100	1,450,000
15/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/09/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
07/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/09/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
03/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/09/2020	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	300	4,500,000
31/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/08/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
31/07/2020	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
30/07/2020	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
29/07/2020	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
28/07/2020	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
27/07/2020	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
24/07/2020	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
23/07/2020	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
22/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/07/2020	16,000	-9.50 ▼	-59.38	25,500	16,000	16,000	500	8,000,000
01/07/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
08/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
01/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
01/05/2020	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	10	255,000
30/04/2020	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	10	255,000
29/04/2020	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	10	255,000
27/04/2020	30,000	2.00 ▲	6.67	28,000	30,000	30,000	10	300,000
26/04/2020	30,000	2.00 ▲	6.67	28,000	30,000	30,000	10	300,000
24/04/2020	30,000	2.00 ▲	6.67	28,000	30,000	30,000	10	300,000
23/04/2020	28,000	0.50 ▲	1.79	27,500	28,000	28,000	10	280,000
21/04/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
20/04/2020	27,500	3.10 ▲	11.27	24,400	27,500	27,500	10	275,000
19/04/2020	27,500	1.70 ▲	6.18	25,800	29,000	22,000	210	5,775,000
17/04/2020	27,500	1.70 ▲	6.18	25,800	29,000	22,000	210	5,775,000
16/04/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	10	258,000
15/04/2020	22,500	2.90 ▲	12.89	19,600	22,500	22,500	10	225,000
14/04/2020	19,600	5.60 ▲	28.57	14,000	19,600	19,600	10	196,000
13/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/12/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	40	560,000
24/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/12/2019	15,000	-7.00 ▼	-46.67	22,000	15,000	15,000	60	900,000
16/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/11/2019	22,000	-2.80 ▼	-12.73	24,800	22,000	22,000	200	4,400,000
06/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
05/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
04/11/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
01/11/2019	24,800	-0.10 ▼	-0.40	24,900	24,800	24,800	100	2,480,000
31/10/2019	24,900	2.50 ▲	10.04	22,400	24,900	24,900	100	2,490,000
30/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
29/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
28/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
25/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
24/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
23/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
22/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
21/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
18/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
17/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
16/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
15/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
14/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
11/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
10/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
09/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
08/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
07/10/2019	22,700	-22.40 ▼	-98.68	22,400	0	0	0	0
04/10/2019	22,700	2.90 ▲	12.78	19,800	22,700	20,900	1,300	29,510,000
03/10/2019	20,200	2.60 ▲	12.87	17,600	20,200	17,600	800	16,160,000
02/10/2019	18,200	2.30 ▲	12.64	15,900	18,200	13,600	800	14,560,000
30/09/2019	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
27/09/2019	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
26/09/2019	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
25/09/2019	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
24/09/2019	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
23/09/2019	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
20/09/2019	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
19/09/2019	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
18/09/2019	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
17/09/2019	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
16/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/09/2019	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	100	1,620,000
12/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/08/2019	19,000	0.50 ▲	2.63	18,500	19,000	19,000	60	1,140,000
27/08/2019	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	60	1,110,000
26/08/2019	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	110	2,387,000
23/08/2019	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	70	1,785,000
23/07/2019	30,000	-4.90 ▼	-16.33	34,900	30,000	30,000	20	600,000
22/07/2019	34,900	-6.10 ▼	-17.48	41,000	34,900	34,900	30	1,047,000
15/07/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10	410,000
11/07/2019	39,000	0.00 ■■	0.00	39,000	42,900	39,000	20	780,000
10/07/2019	39,000	5.00 ▲	12.82	34,000	39,000	39,000	10	390,000
09/07/2019	34,000	-1.20 ▼	-3.53	35,200	34,000	34,000	10	340,000
08/07/2019	37,900	4.90 ▲	12.93	33,000	37,900	33,000	90	3,411,000
04/07/2019	33,000	8.90 ▲	26.97	24,100	33,000	33,000	10	330,000
13/05/2019	26,000	2.90 ▲	11.15	23,100	26,500	19,700	30	780,000
12/05/2019	26,000	2.90 ▲	11.15	23,100	26,500	19,700	30	780,000
10/05/2019	26,000	2.90 ▲	11.15	23,100	26,500	19,700	30	780,000
08/05/2019	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
07/05/2019	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
06/05/2019	20,100	2.60 ▲	12.94	17,500	20,100	20,100	10	201,000
26/04/2019	20,400	2.60 ▲	12.75	17,800	20,400	15,500	500	10,200,000
25/04/2019	20,400	2.60 ▲	12.75	17,800	20,400	15,500	500	10,200,000
22/04/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	20	356,000
21/04/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	20	356,000
19/04/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	20	356,000
18/04/2019	15,500	2.00 ▲	12.90	13,500	15,500	15,500	20	310,000
17/04/2019	15,500	2.00 ▲	12.90	13,500	15,500	15,500	20	310,000
03/04/2019	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
02/04/2019	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
29/03/2019	12,000	1.00 ▲	8.33	11,000	12,000	11,000	130	1,560,000
26/03/2019	11,000	0.40 ▲	3.64	10,600	11,000	11,000	10	110,000
20/03/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
14/03/2019	10,600	1.30 ▲	12.26	9,300	10,600	10,600	40	424,000
08/03/2019	9,400	0.20 ▲	2.13	9,200	9,400	9,200	60	564,000
07/03/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	70	644,000
11/02/2019	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	30	240,000
19/01/2019	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10,000	75,000,000
02/01/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/12/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
26/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/12/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/11/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/11/2018	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	200	1,160,000
26/11/2018	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	300	2,040,000
23/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2018	8,000	-1.20 ▼	-15.00	9,200	8,000	7,900	200	1,600,000
14/11/2018	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	1,600	14,720,000
13/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2018	11,000	3.10 ▲	28.18	7,900	11,000	11,000	100	1,100,000
08/10/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
05/10/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
04/10/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
03/10/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
02/10/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
01/10/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
28/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
27/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
26/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
25/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
24/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
21/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
20/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
19/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
18/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
17/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
14/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
13/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
12/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
11/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
10/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
07/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
06/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
05/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
04/09/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
31/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
30/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
29/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
28/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
27/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
24/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
23/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
22/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
21/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
20/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
17/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
16/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
15/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
14/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
13/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
10/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
09/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
08/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
07/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
06/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
03/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
02/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
01/08/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
30/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
27/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
26/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
25/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
24/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
23/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
20/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
19/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
18/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
17/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
16/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
13/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
12/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
11/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
10/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
09/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
06/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
05/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
04/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
03/07/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
29/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
28/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
27/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
26/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
25/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
22/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
21/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
20/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
19/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
18/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
15/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
14/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
13/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
12/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
11/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
08/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
07/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
06/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
05/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
04/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
01/06/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
31/05/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
30/05/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
29/05/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
28/05/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
25/05/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
24/05/2018	8,300	-7.90 ▼	-95.18	7,900	0	0	0	0
23/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/04/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	1,800	14,940,000
11/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/03/2018	7,300	-1.00 ▼	-13.70	8,300	7,300	7,300	100	730,000
23/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/02/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
22/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/02/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
12/02/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/02/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/02/2018	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	600	3,840,000
07/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/02/2018	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	100	750,000
05/02/2018	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	200	1,720,000
02/02/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/02/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/01/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
19/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/01/2018	8,600	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/01/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/12/2017	8,600	-1.50 ▼	-14.85	8,600	8,600	8,600	1,000	8,600,000
14/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/11/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	200	2,020,000
28/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/11/2017	8,800	-1.80 ▼	-16.98	8,800	8,800	8,800	500	4,400,000
22/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/10/2017	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	0	0
18/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/09/2017	10,800	0.30 ▲	2.86	10,800	10,800	10,800	800	8,640,000
26/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
28/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/08/2017	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	100	1,050,000
23/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/08/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,900	0	0
14/08/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	500	5,400,000
11/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
10/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	200	2,200,000
01/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
24/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/07/2017	11,200	1.00 ▲	9.80	11,300	11,300	11,200	900	10,080,000
30/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0

(ĐVT: 1,000 VNĐ)