Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP Đầu Tư & Thương Mại Dầu Khí Nghệ An
Petrovietnam - Nghe An Investment & Trading JSC
Mã CK:      PXA      1.90      -1.90 (-100.00%)      (cập nhật 18:15 06/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pvit.com.vn
PXA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
04/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
03/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
02/12/2019 1,900 -1.90 -100.00 1,700 0 0 0 0
29/11/2019 1,900 0.20 10.53 1,700 1,900 1,900 85,700 162,830,000
28/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
27/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
26/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
25/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
22/11/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 7,000 11,900,000
21/11/2019 1,700 -1.80 -105.88 1,800 0 0 0 0
20/11/2019 1,700 -1.80 -105.88 1,800 0 0 0 0
19/11/2019 1,700 -1.80 -105.88 1,800 0 0 0 0
18/11/2019 1,700 -1.80 -105.88 1,800 0 0 0 0
15/11/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 3,500 5,950,000
14/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
13/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
12/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
11/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
08/11/2019 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
07/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
06/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
05/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
04/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
01/11/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 21,500 34,400,000
31/10/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
30/10/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
29/10/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
28/10/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
25/10/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 8,600 15,480,000
24/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
23/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
22/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
21/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
18/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
17/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
16/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
15/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
14/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
11/10/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 50,000 95,000,000
10/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
09/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
08/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
07/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
04/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
03/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
02/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
30/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
27/09/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 2,400 4,560,000
26/09/2019 1,900 -2.00 -105.26 2,000 0 0 0 0
25/09/2019 1,900 -2.00 -105.26 2,000 0 0 0 0
24/09/2019 1,900 -2.00 -105.26 2,000 0 0 0 0
23/09/2019 1,900 -2.00 -105.26 2,000 0 0 0 0
20/09/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,500 2,850,000
19/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
18/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
16/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
13/09/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 45,700 86,830,000
12/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
11/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
10/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
09/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
06/09/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,600 4,940,000
05/09/2019 1,800 -1.90 -105.56 1,900 0 0 0 0
30/08/2019 1,800 -0.10 -5.56 1,900 2,000 1,700 3,220 5,796,000
23/08/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 4,280 7,704,000
16/08/2019 1,900 0.20 10.53 1,700 1,900 1,900 10 19,000
09/08/2019 1,700 0.10 5.88 1,600 1,800 1,600 5,300 9,010,000
02/08/2019 1,600 0.10 6.25 1,500 1,600 1,600 150 240,000
26/07/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 300 450,000
19/07/2019 1,500 -0.20 -13.33 1,700 1,600 1,500 280 420,000
12/07/2019 1,700 -0.30 -17.65 2,000 1,800 1,700 3,250 5,525,000
05/07/2019 2,000 -0.30 -15.00 2,300 2,000 2,000 3,000 6,000,000
28/06/2019 2,300 0.20 8.70 2,100 2,300 2,300 2,800 6,440,000
21/06/2019 2,100 -0.30 -14.29 2,400 2,100 2,100 3,950 8,295,000
17/06/2019 2,000 -0.20 -10.00 2,200 2,500 2,000 3,710 7,420,000
16/06/2019 2,000 -0.20 -10.00 2,200 2,500 2,000 3,710 7,420,000
14/06/2019 2,000 -0.20 -10.00 2,200 2,500 2,000 3,710 7,420,000
10/06/2019 2,200 0.20 9.09 2,000 2,200 2,200 500 1,100,000
09/06/2019 2,200 0.20 9.09 2,000 2,200 2,200 500 1,100,000
07/06/2019 2,200 0.20 9.09 2,000 2,200 2,200 500 1,100,000
03/06/2019 2,000 0.10 5.00 1,900 2,100 1,700 4,320 8,640,000
02/06/2019 2,000 0.10 5.00 1,900 2,100 1,700 4,320 8,640,000
31/05/2019 2,000 0.10 5.00 1,900 2,100 1,700 4,320 8,640,000
27/05/2019 1,900 0.20 10.53 1,700 1,900 1,700 2,520 4,788,000
26/05/2019 1,900 0.20 10.53 1,700 1,900 1,700 2,520 4,788,000
24/05/2019 1,900 0.20 10.53 1,700 1,900 1,700 2,520 4,788,000
06/05/2019 1,700 0.20 11.76 1,500 1,700 1,300 4,830 8,211,000
05/05/2019 1,700 0.20 11.76 1,500 1,700 1,300 4,830 8,211,000
03/05/2019 1,700 0.20 11.76 1,500 1,700 1,300 4,830 8,211,000
02/05/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 100 150,000
01/05/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 100 150,000
30/04/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 100 150,000
29/04/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 100 150,000
28/04/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 100 150,000
26/04/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 100 150,000
22/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 2,850 4,845,000
21/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 2,850 4,845,000
19/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 2,850 4,845,000
16/04/2019 1,700 0.10 5.88 1,600 1,700 1,400 30 51,000
15/04/2019 1,700 0.10 5.88 1,600 1,700 1,400 30 51,000
14/04/2019 1,700 0.10 5.88 1,600 1,700 1,400 30 51,000
12/04/2019 1,700 0.10 5.88 1,600 1,700 1,400 30 51,000
08/04/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 3,800 6,080,000
07/04/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 3,800 6,080,000
05/04/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 3,800 6,080,000
29/03/2019 1,900 0.20 10.53 1,700 1,900 1,500 140 266,000
22/03/2019 1,700 -0.20 -11.76 1,900 1,700 1,700 70 119,000
15/03/2019 1,900 0.20 10.53 1,700 1,900 1,700 2,060 3,914,000
08/03/2019 1,700 0.20 11.76 1,500 1,700 1,600 13,650 23,205,000
01/03/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,190 3,285,000
22/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,210 3,315,000
15/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 650 975,000
25/01/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,000 1,500,000
19/01/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,770,000 4,432,000,000
02/01/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
28/12/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 5,000 8,000,000
27/12/2018 1,800 -1.70 -94.44 1,700 0 0 0 0
26/12/2018 1,800 -1.70 -94.44 1,700 0 0 0 0
25/12/2018 1,800 -1.70 -94.44 1,700 0 0 0 0
24/12/2018 1,800 -1.70 -94.44 1,700 0 0 0 0
21/12/2018 1,800 0.20 11.11 1,600 1,800 1,500 103,100 185,580,000
20/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/12/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/12/2018 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 5,600 8,960,000
13/12/2018 1,800 -1.60 -88.89 1,600 0 0 0 0
12/12/2018 1,800 -1.60 -88.89 1,600 0 0 0 0
11/12/2018 1,800 -1.60 -88.89 1,600 0 0 0 0
10/12/2018 1,800 -1.60 -88.89 1,600 0 0 0 0
07/12/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,600 20,300 36,540,000
06/12/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
05/12/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
04/12/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
03/12/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
30/11/2018 1,800 0.20 11.11 1,600 1,800 1,600 75,900 136,620,000
29/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/11/2018 1,600 -0.20 -12.50 1,800 1,600 1,600 1,200 1,920,000
22/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
21/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
20/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
19/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
16/11/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 95,400 171,720,000
15/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
14/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
13/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
12/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
09/11/2018 1,800 0.20 11.11 1,600 1,800 1,700 187,000 336,600,000
08/11/2018 1,700 -1.60 -94.12 1,600 0 0 0 0
07/11/2018 1,700 -1.60 -94.12 1,600 0 0 0 0
06/11/2018 1,700 -1.60 -94.12 1,600 0 0 0 0
05/11/2018 1,700 -1.60 -94.12 1,600 0 0 0 0
02/11/2018 1,700 0.20 11.76 1,500 1,700 1,400 471,400 801,380,000
01/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
31/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
30/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
29/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/10/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 110,100 165,150,000
25/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
24/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
23/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
22/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/10/2018 1,500 0.10 6.67 1,400 1,500 1,200 112,900 169,350,000
18/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
17/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
15/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
12/10/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 188,400 263,760,000
11/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/10/2018 1,600 0.20 12.50 1,400 1,600 1,400 140,400 224,640,000
01/10/2018 1,400 -0.20 -14.29 1,600 1,600 1,400 59,800 83,720,000
28/09/2018 1,500 -0.10 -6.67 1,600 1,800 1,500 383,700 575,550,000
27/09/2018 1,600 0.20 12.50 1,400 1,600 1,500 106,600 170,560,000
26/09/2018 1,400 0.10 7.14 1,300 1,400 1,400 31,000 43,400,000
25/09/2018 1,300 0.10 7.69 1,200 1,300 1,200 249,700 324,610,000
24/09/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 100,000 120,000,000
21/09/2018 1,200 0.10 8.33 1,100 1,200 1,100 91,000 109,200,000
20/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 138,300 152,130,000
19/09/2018 1,100 0.10 9.09 1,000 1,100 1,000 47,500 52,250,000
18/09/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 15,500 17,050,000
17/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 2,200 2,420,000
14/09/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 59,300 65,230,000
13/09/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 194,900 233,880,000
12/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 141,400 183,820,000
11/09/2018 1,400 0.10 7.14 1,300 1,400 1,300 50,700 70,980,000
10/09/2018 1,400 0.10 7.14 1,300 1,400 1,300 145,700 203,980,000
07/09/2018 1,600 0.20 12.50 1,400 1,600 1,200 182,000 291,200,000
06/09/2018 1,500 0.00 ■■ 0.00 1,500 1,700 1,300 120,000 180,000,000
05/09/2018 1,700 0.20 11.76 1,500 1,700 1,400 97,000 164,900,000
04/09/2018 1,500 -0.20 -13.33 1,700 1,600 1,500 291,400 437,100,000
31/08/2018 1,600 0.00 ■■ 0.00 1,600 1,800 1,500 203,200 325,120,000
30/08/2018 1,600 0.20 12.50 1,400 1,600 1,500 162,700 260,320,000
29/08/2018 1,400 0.10 7.14 1,300 1,400 1,300 78,100 109,340,000
28/08/2018 1,300 0.10 7.69 1,100 1,300 1,100 450,100 585,130,000
27/08/2018 1,200 0.10 8.33 1,100 1,200 1,100 77,400 92,880,000
24/08/2018 1,100 0.10 9.09 1,000 1,100 1,100 40,600 44,660,000
23/08/2018 1,000 0.10 10.00 900 1,000 1,000 99,100 99,100,000
22/08/2018 900 0.00 ■■ 0.00 900 1,000 800 193,400 174,060,000
21/08/2018 900 0.10 11.11 800 900 900 104,100 93,690,000
20/08/2018 900 0.10 11.11 800 900 700 12,400 11,160,000
17/08/2018 900 0.10 11.11 800 900 700 124,200 111,780,000
16/08/2018 900 0.10 11.11 800 900 700 40,200 36,180,000
15/08/2018 800 0.10 12.50 700 800 600 55,800 44,640,000
14/08/2018 600 0.00 ■■ 0.00 600 700 600 118,300 70,980,000
13/08/2018 700 0.00 ■■ 0.00 700 800 600 25,400 17,780,000
10/08/2018 700 0.00 ■■ 0.00 700 700 600 24,300 17,010,000
09/08/2018 700 0.10 14.29 600 700 700 20,300 14,210,000
08/08/2018 600 -0.10 -16.67 700 700 600 31,200 18,720,000
07/08/2018 700 0.00 ■■ 0.00 700 700 600 104,200 72,940,000
06/08/2018 700 0.10 14.29 600 700 600 20,500 14,350,000
03/08/2018 600 -0.10 -16.67 700 600 600 100 60,000
02/08/2018 700 0.10 14.29 600 700 700 400 280,000
01/08/2018 600 0.00 ■■ 0.00 600 700 600 600 360,000
31/07/2018 700 0.10 14.29 600 700 600 3,400 2,380,000
30/07/2018 600 -0.10 -16.67 700 700 600 18,500 11,100,000
27/07/2018 700 0.10 14.29 600 700 700 100 70,000
26/07/2018 600 0.00 ■■ 0.00 600 700 600 3,500 2,100,000
25/07/2018 700 0.10 14.29 600 700 500 4,300 3,010,000
24/07/2018 700 0.00 ■■ 0.00 700 700 600 3,300 2,310,000
23/07/2018 700 0.10 14.29 600 700 700 100 70,000
20/07/2018 700 0.10 14.29 600 700 500 2,500 1,750,000
19/07/2018 600 -0.10 -16.67 700 700 600 19,100 11,460,000
18/07/2018 700 -0.70 -100.00 700 0 0 0 0
17/07/2018 700 0.10 14.29 600 700 700 100 70,000
16/07/2018 700 0.00 ■■ 0.00 700 700 600 11,400 7,980,000
13/07/2018 700 0.10 14.29 600 700 500 2,200 1,540,000
12/07/2018 600 0.10 16.67 500 600 500 17,100 10,260,000
11/07/2018 500 -0.10 -20.00 600 700 500 7,400 3,700,000
10/07/2018 600 0.00 ■■ 0.00 600 600 600 19,900 11,940,000
09/07/2018 600 0.00 ■■ 0.00 600 600 600 10,400 6,240,000
06/07/2018 600 0.10 16.67 500 600 600 100 60,000
05/07/2018 500 -0.10 -20.00 600 600 500 31,000 15,500,000
04/07/2018 600 0.00 ■■ 0.00 600 600 600 1,600 960,000
03/07/2018 600 0.00 ■■ 0.00 600 600 600 23,500 14,100,000
29/06/2018 700 0.00 ■■ 0.00 700 700 700 2,100 1,470,000
28/06/2018 700 0.00 ■■ 0.00 700 700 600 11,300 7,910,000
27/06/2018 700 0.00 ■■ 0.00 700 700 600 7,300 5,110,000
26/06/2018 700 0.00 ■■ 0.00 700 700 700 31,500 22,050,000
25/06/2018 700 0.00 ■■ 0.00 700 700 600 300 210,000
22/06/2018 600 -0.10 -16.67 700 700 600 200 120,000
21/06/2018 700 0.10 14.29 600 700 600 12,900 9,030,000
20/06/2018 700 0.00 ■■ 0.00 700 700 600 1,500 1,050,000
19/06/2018 700 0.00 ■■ 0.00 700 700 600 200 140,000
18/06/2018 700 0.10 14.29 600 700 700 12,800 8,960,000
15/06/2018 700 0.00 ■■ 0.00 700 700 600 12,200 8,540,000
14/06/2018 700 0.10 14.29 600 700 700 100 70,000
13/06/2018 600 0.00 ■■ 0.00 600 600 500 41,600 24,960,000
04/06/2018 600 0.00 ■■ 0.00 600 600 500 77,200 46,320,000
01/06/2018 600 0.00 ■■ 0.00 600 600 500 60,800 36,480,000
31/05/2018 600 0.00 ■■ 0.00 600 600 500 110,700 66,420,000
30/05/2018 600 0.10 16.67 500 600 500 123,800 74,280,000
29/05/2018 500 -0.10 -20.00 600 600 500 79,600 39,800,000
28/05/2018 600 0.00 ■■ 0.00 600 600 500 9,200 5,520,000
25/05/2018 600 0.00 ■■ 0.00 600 600 500 11,600 6,960,000
24/05/2018 600 0.00 ■■ 0.00 600 700 500 44,500 26,700,000
23/05/2018 600 0.00 ■■ 0.00 600 700 500 19,500 11,700,000
22/05/2018 600 0.00 ■■ 0.00 600 700 600 59,400 35,640,000
21/05/2018 600 -0.10 -16.67 700 700 600 13,300 7,980,000
18/05/2018 700 0.00 ■■ 0.00 700 700 600 46,200 32,340,000
17/05/2018 700 0.10 14.29 600 700 500 226,000 158,200,000
16/05/2018 600 0.00 ■■ 0.00 600 600 600 98,300 58,980,000
15/05/2018 600 0.00 ■■ 0.00 600 700 600 25,200 15,120,000
14/05/2018 600 -0.10 -16.67 700 700 600 96,300 57,780,000
11/05/2018 700 0.00 ■■ 0.00 700 700 600 25,100 17,570,000
10/05/2018 700 0.00 ■■ 0.00 700 700 600 137,000 95,900,000
09/05/2018 700 0.00 ■■ 0.00 700 700 600 288,000 201,600,000
08/05/2018 700 -0.10 -14.29 800 800 700 49,100 34,370,000
07/05/2018 800 0.00 ■■ 0.00 800 900 800 34,100 27,280,000
04/05/2018 800 0.00 ■■ 0.00 800 900 800 44,700 35,760,000
03/05/2018 800 -0.10 -12.50 900 900 800 31,100 24,880,000
02/05/2018 900 0.10 11.11 800 900 800 348,200 313,380,000
27/04/2018 800 0.00 ■■ 0.00 800 900 800 23,300 18,640,000
26/04/2018 800 -0.10 -12.50 900 900 800 31,900 25,520,000
24/04/2018 900 0.10 11.11 800 900 700 248,500 223,650,000
23/04/2018 800 0.10 12.50 700 800 600 311,500 249,200,000
20/04/2018 700 0.00 ■■ 0.00 700 700 600 185,400 129,780,000
19/04/2018 700 -0.10 -14.29 800 800 700 39,800 27,860,000
18/04/2018 800 0.00 ■■ 0.00 800 900 800 43,200 34,560,000
13/04/2018 900 -0.10 -11.11 1,000 1,000 900 160,700 144,630,000
12/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 60,200 60,200,000
11/04/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 6,700 6,700,000
10/04/2018 1,100 0.10 9.09 1,000 1,100 900 21,300 23,430,000
09/04/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 87,800 87,800,000
06/04/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 69,400 69,400,000
05/04/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 11,800 12,980,000
04/04/2018 1,100 0.10 9.09 1,000 1,100 1,000 38,000 41,800,000
03/04/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 113,200 113,200,000
02/04/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 50,400 55,440,000
30/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 10,500 12,600,000
29/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,300 1,560,000
28/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200 240,000
27/03/2018 1,200 0.10 8.33 1,100 1,200 1,000 11,900 14,280,000
26/03/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 16,100 17,710,000
23/03/2018 1,200 0.10 8.33 1,100 1,200 1,100 11,300 13,560,000
22/03/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 34,000 37,400,000
21/03/2018 1,200 0.10 8.33 1,100 1,200 1,100 4,700 5,640,000
20/03/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 26,500 29,150,000
19/03/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 41,800 45,980,000
16/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 4,300 5,160,000
15/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 130,000 156,000,000
14/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 9,000 10,800,000
13/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,700 4,440,000
12/03/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 8,500 10,200,000
09/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 8,100 10,530,000
08/03/2018 1,300 0.10 7.69 1,200 1,300 1,300 5,300 6,890,000
07/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 11,400 13,680,000
06/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 8,100 9,720,000
05/03/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 42,200 50,640,000
02/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 25,800 33,540,000
01/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 30,800 36,960,000
28/02/2018 1,200 0.10 8.33 1,100 1,200 1,100 150,400 180,480,000
27/02/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 16,300 17,930,000
26/02/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 7,300 8,030,000
23/02/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
22/02/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 33,000 36,300,000
21/02/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 15,500 17,050,000
13/02/2018 1,100 0.10 9.09 1,000 1,100 1,000 71,600 78,760,000
12/02/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 31,300 31,300,000
09/02/2018 1,100 0.10 9.09 1,000 1,100 1,000 20,600 22,660,000
08/02/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 44,300 44,300,000
07/02/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 24,800 27,280,000
06/02/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 142,900 157,190,000
05/02/2018 1,100 -0.10 -9.09 1,200 1,300 1,100 45,400 49,940,000
02/02/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 39,400 47,280,000
01/02/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 47,300 56,760,000
31/01/2018 1,300 0.10 7.69 1,200 1,300 1,200 179,500 233,350,000
30/01/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 140,000 168,000,000
29/01/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 127,000 165,100,000
26/01/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 30,000 39,000,000
25/01/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 56,100 72,930,000
24/01/2018 1,300 0.00 ■■ 0.00 1,200 1,400 1,300 11,500 14,950,000
23/01/2018 1,300 0.10 7.69 1,200 1,300 1,200 57,900 75,270,000
22/01/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 118,700 142,440,000
19/01/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 19,500 25,350,000
18/01/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 75,300 97,890,000
17/01/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 126,200 164,060,000
16/01/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 117,200 152,360,000
15/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 64,300 90,020,000
12/01/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 160,400 208,520,000
11/01/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 110,500 154,700,000
10/01/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 588,200 823,480,000
09/01/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 101,300 141,820,000
08/01/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 14,900 22,350,000
05/01/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 67,600 108,160,000
04/01/2018 1,600 0.10 6.25 1,500 1,600 1,400 650,200 1,040,320,000
03/01/2018 1,500 0.10 6.67 1,400 1,500 1,300 681,700 1,022,550,000
02/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 35,100 49,140,000
29/12/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 28,500 37,050,000
28/12/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 8,700 11,310,000
27/12/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 131,200 170,560,000
26/12/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 26,900 34,970,000
25/12/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 700 910,000
22/12/2017 1,300 -0.10 -7.69 1,400 1,400 1,300 107,100 139,230,000
21/12/2017 1,400 0.10 7.14 1,300 1,400 1,300 323,400 452,760,000
20/12/2017 1,300 0.10 7.69 1,200 1,300 1,200 431,500 560,950,000
19/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
18/12/2017 1,300 0.10 7.69 1,200 1,300 1,200 2,300 2,990,000
15/12/2017 1,200 0.10 8.33 1,100 1,200 1,100 7,000 8,400,000
14/12/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 4,100 4,920,000
13/12/2017 1,100 -0.10 -9.09 1,200 1,300 1,100 5,600 6,160,000
12/12/2017 1,300 0.10 7.69 1,200 1,300 1,200 2,700 3,510,000
11/12/2017 1,200 -0.10 -8.33 1,300 1,200 1,200 20,000 24,000,000
08/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 200 260,000
07/12/2017 1,300 0.10 7.69 1,200 1,300 1,200 34,800 45,240,000
04/12/2017 1,300 0.10 8.33 1,200 1,300 1,200 91,700 119,210,000
01/12/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 414,500 497,400,000
30/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 15,300 19,890,000
29/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 109,000 141,700,000
28/11/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 74,900 97,370,000
24/11/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 494,800 593,760,000
23/11/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 20,700 24,840,000
22/11/2017 1,300 0.10 8.33 1,300 1,300 1,200 51,100 66,430,000
21/11/2017 1,200 -0.10 -7.69 1,400 1,400 1,200 217,900 261,480,000
17/11/2017 1,300 0.10 8.33 1,300 1,300 1,300 158,000 205,400,000
16/11/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 11,000 13,200,000
15/11/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 22,100 26,520,000
14/11/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 54,800 65,760,000
13/11/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 34,300 41,160,000
10/11/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 6,700 8,710,000
09/11/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 16,800 21,840,000
08/11/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 7,300 9,490,000
07/11/2017 1,400 0.10 7.69 1,300 1,400 1,300 58,400 81,760,000
06/11/2017 1,300 0.10 8.33 1,200 1,300 1,200 38,100 49,530,000
03/11/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 34,000 40,800,000
02/11/2017 1,300 0.10 8.33 1,200 1,300 1,200 29,500 38,350,000
01/11/2017 1,200 -0.10 -7.69 1,300 1,400 1,200 89,100 106,920,000
31/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 31,700 41,210,000
30/10/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 65,300 84,890,000
27/10/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 4,500 5,850,000
26/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 6,400 8,320,000
25/10/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 9,400 12,220,000
24/10/2017 1,400 0.10 7.69 1,400 1,400 1,400 23,100 32,340,000
23/10/2017 1,300 -0.10 -7.14 1,400 1,500 1,300 84,800 110,240,000
20/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 26,100 36,540,000
19/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 4,900 6,860,000
18/10/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 4,900 6,860,000
17/10/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 48,500 67,900,000
16/10/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 35,000 49,000,000
13/10/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 2,100 2,940,000
12/10/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 7,000 10,500,000
11/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 16,900 25,350,000
10/10/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 68,700 103,050,000
09/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 9,500 14,250,000
06/10/2017 1,500 0.10 7.14 1,500 1,500 1,400 38,948 58,422,000
05/10/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 45,600 63,840,000
04/10/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 34,300 48,020,000
03/10/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 34,600 51,900,000
02/10/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 165,300 247,950,000
29/09/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 55,400 83,100,000
28/09/2017 1,600 0.10 6.67 1,500 1,600 1,500 88,201 141,121,600
27/09/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 33,600 50,400,000
26/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 65,000 104,000,000
25/09/2017 1,600 0.10 6.67 1,600 1,600 1,500 21,900 35,040,000
22/09/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 19,440 29,160,000
21/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 100,700 161,120,000
20/09/2017 1,600 0.10 6.67 1,600 1,600 1,500 94,700 151,520,000
19/09/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 34,800 52,200,000
18/09/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 18,000 27,000,000
15/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 166,200 265,920,000
14/09/2017 1,600 0.10 6.67 1,600 1,600 1,500 107,700 172,320,000
13/09/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 61,400 92,100,000
12/09/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 67,200 107,520,000
11/09/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 6,500 10,400,000
08/09/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 7,500 12,000,000
07/09/2017 1,600 0.10 6.67 1,600 1,600 1,500 91,100 145,760,000
06/09/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 28,800 43,200,000
05/09/2017 1,500 -0.10 -6.25 1,500 1,700 1,500 61,540 92,310,000
01/09/2017 1,600 0.10 6.67 1,600 1,600 1,500 52,600 84,160,000
31/08/2017 1,500 -0.10 -6.25 1,500 1,700 1,500 58,900 88,350,000
30/08/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 90,200 144,320,000
29/08/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 165,300 264,480,000
28/08/2017 1,700 0.10 6.25 1,700 1,700 1,600 24,800 42,160,000
25/08/2017 1,600 0.10 6.67 1,600 1,600 1,500 131,100 209,760,000
24/08/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 114,300 171,450,000
23/08/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 71,000 106,500,000
22/08/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 91,100 145,760,000
21/08/2017 1,700 0.10 6.25 1,500 1,700 1,500 178,100 302,770,000
18/08/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 16,700 26,720,000
17/08/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 125,700 201,120,000
16/08/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 185,300 296,480,000
15/08/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 151,840 242,944,000
14/08/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 82,100 139,570,000
11/08/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 61,000 103,700,000
10/08/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 123,300 221,940,000
09/08/2017 1,900 0.10 5.56 1,800 1,900 1,800 146,441 278,237,900
08/08/2017 1,800 -0.10 -5.26 1,900 2,000 1,800 268,100 482,580,000
07/08/2017 1,900 0.10 5.56 1,800 1,900 1,700 334,748 636,021,200
04/08/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 205,002 369,003,600
03/08/2017 1,900 0.10 5.56 1,900 1,900 1,800 409,000 777,100,000
02/08/2017 1,800 0.10 5.88 1,700 1,800 1,600 274,600 494,280,000
01/08/2017 1,700 0.10 6.25 1,600 1,700 1,600 347,900 591,430,000
31/07/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 118,900 190,240,000
28/07/2017 1,700 0.10 6.25 1,600 1,700 1,600 177,700 302,090,000
27/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 354,900 567,840,000
26/07/2017 1,600 0.10 6.67 1,500 1,600 1,400 43,500 69,600,000
25/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 142,900 214,350,000
24/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 98,100 147,150,000
21/07/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 187,900 281,850,000
20/07/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 33,590 50,385,000
19/07/2017 1,600 0.10 6.67 1,500 1,600 1,500 19,400 31,040,000
18/07/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 96,600 144,900,000
17/07/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 70,100 105,150,000
14/07/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 14,500 21,750,000
13/07/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 78,400 117,600,000
12/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 66,800 106,880,000
11/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 169,900 271,840,000
10/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 114,100 182,560,000
07/07/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 98,000 156,800,000
06/07/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 360,200 612,340,000
05/07/2017 1,700 0.10 6.25 1,600 1,700 1,500 199,000 338,300,000
04/07/2017 1,600 0.10 6.67 1,500 1,600 1,500 287,300 459,680,000
03/07/2017 1,500 0.10 7.14 1,500 1,500 1,400 273,600 410,400,000
30/06/2017 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 105,700 147,980,000
29/06/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 4,300 6,020,000
28/06/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 14,100 19,740,000
27/06/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 93,100 130,340,000
26/06/2017 1,400 0.10 7.69 1,400 1,400 1,300 167,500 234,500,000
23/06/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 7,300 9,490,000
22/06/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 172,800 241,920,000
21/06/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 89,500 125,300,000
20/06/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 104,700 157,050,000
19/06/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 66,500 99,750,000
16/06/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 56,500 84,750,000
15/06/2017 1,600 0.10 6.67 1,600 1,600 1,400 81,000 129,600,000
14/06/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 78,800 118,200,000
13/06/2017 1,600 0.10 6.67 1,600 1,600 1,500 20,200 32,320,000
09/06/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 10,000 16,000,000
08/06/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 76,900 123,040,000
07/06/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 105,600 179,520,000
06/06/2017 1,700 0.10 6.25 1,700 1,700 1,700 285,200 484,840,000
05/06/2017 1,600 0.10 6.67 1,500 1,600 1,500 67,700 108,320,000
02/06/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 183,200 274,800,000
01/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 78,800 126,080,000
31/05/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 147,600 236,160,000
30/05/2017 1,700 -0.10 -5.56 1,900 1,900 1,700 978,200 1,662,940,000
29/05/2017 1,800 0.10 5.88 1,800 1,800 1,800 68,200 122,760,000
26/05/2017 1,700 0.10 6.25 1,700 1,700 1,700 26,200 44,540,000
25/05/2017 1,600 0.10 6.67 1,600 1,600 1,600 63,300 101,280,000
24/05/2017 1,500 0.10 7.14 1,500 1,500 1,500 310,500 465,750,000
23/05/2017 1,400 0.10 7.69 1,400 1,400 1,400 170,500 238,700,000
22/05/2017 1,300 0.10 8.33 1,300 1,300 1,300 258,800 336,440,000
19/05/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 94,600 113,520,000
18/05/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 110,710 132,852,000
17/05/2017 1,300 0.10 8.33 1,200 1,300 1,200 25,000 32,500,000
16/05/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 100,300 120,360,000
15/05/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 36,800 44,160,000
09/05/2017 1,300 0.10 8.33 1,200 1,300 1,200 47,800 62,140,000
08/05/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 227,900 273,480,000
05/05/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 9,400 12,220,000
04/05/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 6,500 8,450,000
03/05/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 41,500 53,950,000
28/04/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 28,700 40,180,000
27/04/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 63,800 89,320,000
26/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,900 4,060,000
25/04/2017 1,400 0.10 7.69 1,400 1,400 1,300 11,900 16,660,000
24/04/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 53,500 69,550,000
21/04/2017 1,400 0.10 7.69 1,300 1,400 1,300 33,200 46,480,000
20/04/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 103,300 134,290,000
19/04/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 65,800 92,120,000
18/04/2017 1,500 0.10 7.14 1,500 1,500 1,500 42,700 64,050,000
17/04/2017 1,400 0.10 7.69 1,400 1,400 1,400 97,800 136,920,000
14/04/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 214,300 278,590,000
13/04/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 31,100 40,430,000
12/04/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 124,700 174,580,000
11/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 21,300 29,820,000
10/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 65,700 91,980,000
07/04/2017 1,400 0.10 7.69 1,400 1,400 1,300 6,400 8,960,000
05/04/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 5,800 7,540,000
04/04/2017 1,400 0.10 7.69 1,300 1,400 1,300 123,200 172,480,000
03/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 70,100 91,130,000
31/03/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 58,100 75,530,000
30/03/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 2,500 3,500,000
29/03/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 9,800 14,700,000
28/03/2017 1,500 0.10 7.14 1,400 1,500 1,300 175,500 263,250,000
27/03/2017 1,400 0.10 7.69 1,300 1,400 1,300 256,600 359,240,000
24/03/2017 1,300 0.10 8.33 1,200 1,300 1,200 356,700 463,710,000
23/03/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 72,300 86,760,000
22/03/2017 1,300 0.10 8.33 1,300 1,300 1,200 7,300 9,490,000
21/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 3,200 3,840,000
20/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 17,700 21,240,000
17/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 56,200 67,440,000
16/03/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 10,600 12,720,000
15/03/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 14,600 18,980,000
14/03/2017 1,300 0.10 8.33 1,300 1,300 1,300 12,100 15,730,000
13/03/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 6,300 7,560,000
10/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 400 520,000
09/03/2017 1,300 0.10 8.33 1,300 1,300 1,200 48,200 62,660,000
08/03/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 155,300 186,360,000
07/03/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 82,700 99,240,000
06/03/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 9,600 12,480,000
03/03/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 70,200 98,280,000
02/03/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 26,400 36,960,000
01/03/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 92,500 129,500,000
28/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 39,600 55,440,000
27/02/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 74,300 104,020,000
24/02/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 32,700 45,780,000
23/02/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 84,000 117,600,000
22/02/2017 1,400 0.10 7.69 1,400 1,400 1,400 258,400 361,760,000
21/02/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 21,300 27,690,000
20/02/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 78,100 101,530,000
17/02/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 32,200 45,080,000
16/02/2017 1,400 0.10 7.69 1,200 1,400 1,200 50,900 71,260,000
15/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 60,600 78,780,000
14/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 64,300 83,590,000
13/02/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 12,600 16,380,000
10/02/2017 1,400 0.10 7.69 1,400 1,400 1,400 51,500 72,100,000
09/02/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 26,700 34,710,000
08/02/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 75,200 105,280,000
07/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 84,400 118,160,000
06/02/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 6,800 9,520,000
03/02/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 36,800 51,520,000
02/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,200 1,680,000
25/01/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 5,500 7,700,000
24/01/2017 1,400 0.10 7.69 1,200 1,400 1,200 200 280,000
23/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 18,000 23,400,000
20/01/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 47,900 62,270,000
19/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10,100 14,140,000
18/01/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 19,000 26,600,000
17/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 4,100 6,150,000
16/01/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 80,800 121,200,000
13/01/2017 1,600 0.10 6.67 1,500 1,600 1,400 66,700 106,720,000
12/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 25,000 37,500,000
11/01/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 5,100 7,650,000
10/01/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 99,300 148,950,000
09/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 145,900 218,850,000
06/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 120,100 180,150,000
05/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 90,400 135,600,000
04/01/2017 1,500 0.10 7.14 1,400 1,500 1,400 69,600 104,400,000
03/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 27,800 38,920,000
30/12/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 54,800 76,720,000
29/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 65,700 91,980,000
28/12/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 31,400 43,960,000
27/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,100 7,140,000
26/12/2016 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 50,900 71,260,000
23/12/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 277,200 388,080,000
22/12/2016 1,500 0.10 7.14 1,400 1,500 1,300 158,600 237,900,000
21/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 200,400 280,560,000
20/12/2016 1,400 0.10 7.69 1,400 1,400 1,300 107,800 150,920,000
19/12/2016 1,300 0.10 8.33 1,200 1,300 1,200 349,400 454,220,000
16/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 36,600 43,920,000
15/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 18,900 22,680,000
14/12/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 121,400 145,680,000
13/12/2016 1,300 0.10 8.33 1,100 1,300 1,100 76,200 99,060,000
12/12/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 44,000 52,800,000
09/12/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 50,400 65,520,000
08/12/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 92,100 119,730,000
07/12/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 74,200 96,460,000
06/12/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 67,100 87,230,000
05/12/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 240,600 336,840,000
02/12/2016 1,400 0.10 7.69 1,300 1,400 1,200 219,100 306,740,000
01/12/2016 1,300 0.10 8.33 1,200 1,300 1,200 108,100 140,530,000
30/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 119,800 143,760,000
29/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 8,500 10,200,000
28/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 19,900 23,880,000
25/11/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 57,200 68,640,000
24/11/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 50,400 60,480,000
23/11/2016 1,300 0.10 8.33 1,200 1,300 1,200 98,300 127,790,000
22/11/2016 1,200 0.10 9.09 1,100 1,200 1,100 302,800 363,360,000
21/11/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 30,600 33,660,000
18/11/2016 1,100 -0.10 -8.33 1,200 1,300 1,100 52,000 57,200,000
17/11/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 91,300 109,560,000
16/11/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 123,300 147,960,000
15/11/2016 1,200 0.10 9.09 1,100 1,200 1,100 156,700 188,040,000
14/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 55,100 60,610,000
11/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 88,700 97,570,000
10/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 135,600 149,160,000
09/11/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 46,700 51,370,000
08/11/2016 1,200 0.10 9.09 1,200 1,200 1,100 16,800 20,160,000
07/11/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 30,100 33,110,000
04/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 22,200 26,640,000
03/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 37,800 45,360,000
02/11/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 2,300 2,760,000
01/11/2016 1,200 0.10 9.09 1,200 1,200 1,100 79,400 95,280,000
31/10/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 136,801 150,481,100
28/10/2016 1,200 -0.10 -7.69 1,300 1,400 1,200 64,200 77,040,000
27/10/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 38,900 50,570,000
26/10/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 102,600 133,380,000
25/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 6,100 8,540,000
24/10/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 51,700 72,380,000
21/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 7,000 10,500,000
20/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 49,900 74,850,000
19/10/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 1,500 2,250,000
18/10/2016 1,500 0.00 ■■ 0.00 1,600 1,600 1,400 82,500 123,750,000
17/10/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 71,800 107,700,000
14/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 22,200 33,300,000
13/10/2016 1,500 0.10 7.14 1,400 1,500 1,300 5,100 7,650,000
12/10/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 19,600 27,440,000
11/10/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 30,700 42,980,000
10/10/2016 1,500 0.10 7.14 1,400 1,500 1,400 35,100 52,650,000
07/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 30,700 42,980,000
06/10/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 18,620 26,068,000
05/10/2016 1,500 0.10 7.14 1,500 1,500 1,400 37,600 56,400,000
04/10/2016 1,400 -0.10 -6.67 1,500 1,500 1,400 16,500 23,100,000
03/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
30/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 9,100 13,650,000
29/09/2016 1,500 0.00 ■■ 0.00 1,600 1,600 1,400 29,300 43,950,000
28/09/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 5,100 7,650,000
27/09/2016 1,600 0.10 6.67 1,500 1,600 1,500 42,300 67,680,000
26/09/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 34,420 51,630,000
23/09/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 63,600 95,400,000
22/09/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 23,200 34,800,000
21/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 29,900 47,840,000
20/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 6,800 10,880,000
19/09/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 30,600 48,960,000
16/09/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 58,000 92,800,000
15/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 16,000 25,600,000
14/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 76,800 122,880,000
13/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,200 5,120,000
12/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 13,700 21,920,000
09/09/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 40,500 64,800,000
08/09/2016 1,600 0.10 6.67 1,600 1,600 1,600 50,000 80,000,000
07/09/2016 1,500 -0.10 -6.25 1,600 1,700 1,500 55,210 82,815,000
06/09/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 15,100 24,160,000
05/09/2016 1,700 0.10 6.25 1,700 1,700 1,600 57,410 97,597,000
01/09/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 11,800 18,880,000
31/08/2016 1,700 0.10 6.25 1,600 1,700 1,600 99,910 169,847,000
30/08/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 110,900 177,440,000
29/08/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 67,510 108,016,000
26/08/2016 1,600 -0.10 -5.88 1,800 1,800 1,600 37,900 60,640,000
25/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 140,110 238,187,000
24/08/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 127,300 216,410,000
23/08/2016 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 260,300 442,510,000
22/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 229,320 389,844,000
19/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 297,010 534,618,000
18/08/2016 1,700 0.10 6.25 1,600 1,700 1,600 451,110 766,887,000
17/08/2016 1,600 0.10 6.67 1,500 1,600 1,400 683,000 1,092,800,000
16/08/2016 1,500 -0.10 -6.25 1,500 1,600 1,500 116,600 174,900,000
15/08/2016 1,600 0.10 6.67 1,500 1,600 1,500 60,000 96,000,000
12/08/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 31,500 47,250,000
11/08/2016 1,600 0.10 6.67 1,500 1,600 1,500 227,900 364,640,000
10/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 31,100 46,650,000
09/08/2016 1,500 0.10 7.14 1,500 1,500 1,400 9,300 13,950,000
08/08/2016 1,400 0.10 7.69 1,400 1,400 1,300 91,800 128,520,000
05/08/2016 1,300 -0.10 -7.14 1,400 1,500 1,300 99,300 129,090,000
04/08/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 99,510 139,314,000
03/08/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 30,700 42,980,000
02/08/2016 1,400 -0.10 -6.67 1,500 1,600 1,400 89,200 124,880,000
01/08/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 229,900 344,850,000
29/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 72,100 115,360,000
28/07/2016 1,600 -0.10 -5.88 1,800 1,800 1,600 221,000 353,600,000
27/07/2016 1,700 0.10 6.25 1,700 1,700 1,700 76,100 129,370,000
26/07/2016 1,600 0.10 6.67 1,500 1,600 1,500 180,200 288,320,000
25/07/2016 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 64,300 96,450,000
22/07/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 284,800 427,200,000
21/07/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 287,100 459,360,000
20/07/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 233,800 374,080,000
19/07/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 137,300 233,410,000
18/07/2016 1,800 0.10 5.88 1,800 1,800 1,600 137,940 248,292,000
15/07/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 96,800 164,560,000
14/07/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 34,300 61,740,000
13/07/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 86,000 154,800,000
12/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 23,100 41,580,000
11/07/2016 1,800 -0.10 -5.26 1,800 1,900 1,800 135,000 243,000,000
08/07/2016 1,900 -0.10 -5.00 1,900 1,900 1,800 198,800 377,720,000
07/07/2016 2,000 0.10 5.26 2,000 2,000 1,900 45,300 90,600,000
06/07/2016 1,900 0.10 5.56 1,800 1,900 1,800 160,300 304,570,000
05/07/2016 1,800 -0.10 -5.26 2,000 2,000 1,800 128,400 231,120,000
04/07/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 90,700 172,330,000
01/07/2016 2,000 0.10 5.26 1,900 2,000 1,800 42,600 85,200,000
30/06/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 72,300 137,370,000
29/06/2016 1,900 -0.10 -5.00 2,100 2,100 1,900 116,700 221,730,000
28/06/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 53,500 107,000,000
27/06/2016 2,000 -0.10 -4.76 2,100 2,100 1,900 238,500 477,000,000
24/06/2016 2,100 -0.10 -4.55 2,200 2,200 2,000 220,400 462,840,000
23/06/2016 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 49,300 108,460,000
22/06/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 127,000 279,400,000
21/06/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 83,500 192,050,000
20/06/2016 2,300 0.10 4.55 2,300 2,300 2,200 161,300 370,990,000
17/06/2016 2,200 -0.10 -4.35 2,400 2,400 2,200 79,500 174,900,000
16/06/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 48,200 110,860,000
15/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 87,800 201,940,000
14/06/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 139,000 319,700,000
13/06/2016 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 204,900 471,270,000
10/06/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 323,900 744,970,000
09/06/2016 2,400 -0.10 -4.00 2,500 2,500 2,300 192,500 462,000,000
08/06/2016 2,500 0.10 4.17 2,400 2,500 2,400 263,900 659,750,000
07/06/2016 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 175,500 421,200,000
06/06/2016 2,400 -0.20 -7.69 2,600 2,600 2,400 480,300 1,152,720,000
03/06/2016 2,600 0.00 ■■ 0.00 2,700 2,800 2,600 944,000 2,454,400,000
02/06/2016 2,600 0.20 8.33 2,600 2,600 2,500 619,200 1,609,920,000
01/06/2016 2,400 0.20 9.09 2,200 2,400 2,200 651,800 1,564,320,000
31/05/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 75,700 166,540,000
30/05/2016 2,200 -0.10 -4.35 2,200 2,300 2,200 40,500 89,100,000
27/05/2016 2,300 0.10 4.55 2,200 2,300 2,200 48,000 110,400,000
26/05/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 83,000 182,600,000
25/05/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 75,600 166,320,000
24/05/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 49,900 109,780,000
23/05/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 44,700 98,340,000
20/05/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 83,300 191,590,000
19/05/2016 2,300 0.10 4.55 2,200 2,300 2,200 61,000 140,300,000
18/05/2016 2,200 -0.10 -4.35 2,200 2,300 2,200 43,000 94,600,000
17/05/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 46,000 105,800,000
16/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 4,100 9,430,000
13/05/2016 2,300 0.10 4.55 2,300 2,300 2,200 14,400 33,120,000
12/05/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 35,200 77,440,000
11/05/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 173,300 398,590,000
10/05/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 54,100 129,840,000
09/05/2016 2,400 0.20 9.09 2,200 2,400 2,200 312,800 750,720,000
06/05/2016 2,200 -0.10 -4.35 2,200 2,300 2,200 85,900 188,980,000
05/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 36,600 84,180,000
04/05/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 44,000 101,200,000
29/04/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 54,400 125,120,000
28/04/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 41,300 94,990,000
27/04/2016 2,400 0.10 4.35 2,200 2,400 2,200 50,400 120,960,000
26/04/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 80,400 184,920,000
25/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 68,600 157,780,000
22/04/2016 2,300 -0.10 -4.17 2,300 2,300 2,200 96,600 222,180,000
21/04/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 46,200 110,880,000
20/04/2016 2,400 0.10 4.35 2,300 2,400 2,300 60,800 145,920,000
19/04/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 144,000 331,200,000
15/04/2016 2,400 0.10 4.35 2,400 2,400 2,300 18,600 44,640,000
14/04/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 62,700 144,210,000
13/04/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 95,600 229,440,000
12/04/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 75,400 180,960,000
11/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 25,000 60,000,000
08/04/2016 2,400 0.10 4.35 2,200 2,400 2,200 50,200 120,480,000
07/04/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 125,300 288,190,000
06/04/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 176,700 406,410,000
05/04/2016 2,400 0.10 4.35 2,300 2,400 2,200 102,400 245,760,000
04/04/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 202,300 465,290,000
01/04/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 207,800 498,720,000
31/03/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 131,600 315,840,000
30/03/2016 2,500 -0.10 -3.85 2,500 2,500 2,400 150,600 376,500,000
29/03/2016 2,600 0.10 4.00 2,500 2,600 2,500 255,400 664,040,000
28/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 93,300 233,250,000
25/03/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 139,100 347,750,000
24/03/2016 2,500 -0.10 -3.85 2,500 2,600 2,400 292,030 730,075,000
23/03/2016 2,600 0.10 4.00 2,500 2,600 2,400 151,700 394,420,000
22/03/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 254,400 636,000,000
21/03/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 216,000 540,000,000
18/03/2016 2,500 -0.10 -3.85 2,600 2,700 2,500 101,300 253,250,000
17/03/2016 2,600 0.20 8.33 2,500 2,600 2,400 575,130 1,495,338,000
16/03/2016 2,400 -0.10 -4.00 2,400 2,500 2,400 167,500 402,000,000
15/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 72,000 180,000,000
14/03/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 237,300 593,250,000
11/03/2016 2,600 0.10 4.00 2,500 2,600 2,400 87,800 228,280,000
10/03/2016 2,500 0.10 4.17 2,500 2,600 2,400 156,100 390,250,000
09/03/2016 2,400 -0.10 -4.00 2,500 2,600 2,400 88,800 213,120,000
08/03/2016 2,500 -0.10 -3.85 2,500 2,600 2,400 83,300 208,250,000
07/03/2016 2,600 0.10 4.00 2,500 2,600 2,500 134,800 350,480,000
04/03/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 131,400 328,500,000
03/03/2016 2,500 -0.10 -3.85 2,400 2,700 2,400 95,900 239,750,000
02/03/2016 2,600 -0.20 -7.14 2,800 2,900 2,600 344,200 894,920,000
01/03/2016 2,800 0.10 3.70 2,900 2,900 2,800 964,200 2,699,760,000
29/02/2016 2,700 0.20 8.00 2,700 2,700 2,700 66,500 179,550,000
26/02/2016 2,500 0.20 8.70 2,300 2,500 2,300 234,300 585,750,000
25/02/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 168,100 386,630,000
24/02/2016 2,400 0.10 4.35 2,300 2,400 2,200 121,700 292,080,000
23/02/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 149,200 343,160,000
22/02/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 104,500 240,350,000
19/02/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 103,400 237,820,000
18/02/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 167,200 401,280,000
17/02/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 40,800 97,920,000
16/02/2016 2,400 0.10 4.35 2,300 2,400 2,200 105,100 252,240,000
15/02/2016 2,300 -0.10 -4.17 2,400 2,400 2,200 30,500 70,150,000
05/02/2016 2,400 0.10 4.35 2,300 2,400 2,300 30,300 72,720,000
04/02/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 29,500 67,850,000
03/02/2016 2,300 -0.20 -8.00 2,400 2,400 2,300 220,200 506,460,000
02/02/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 53,800 134,500,000
01/02/2016 2,500 0.10 4.17 2,400 2,500 2,400 133,810 334,525,000
29/01/2016 2,400 -0.10 -4.00 2,400 2,600 2,400 538,600 1,292,640,000
28/01/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 119,720 299,300,000
27/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 125,810 314,525,000
26/01/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 100,900 252,250,000
25/01/2016 2,500 0.10 4.17 2,400 2,600 2,300 177,700 444,250,000
22/01/2016 2,400 -0.20 -7.69 2,500 2,600 2,400 319,400 766,560,000
21/01/2016 2,600 0.10 4.00 2,600 2,700 2,300 300,700 781,820,000
20/01/2016 2,500 -0.10 -3.85 2,500 2,500 2,400 360,000 900,000,000
19/01/2016 2,600 0.20 8.33 2,400 2,600 2,300 92,000 239,200,000
18/01/2016 2,400 -0.20 -7.69 2,400 2,500 2,400 100,000 240,000,000
15/01/2016 2,600 0.10 4.00 2,500 2,700 2,300 105,300 273,780,000
14/01/2016 2,500 -0.10 -3.85 2,600 2,600 2,400 99,830 249,575,000
13/01/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 80,800 210,080,000
12/01/2016 2,600 -0.10 -3.70 2,600 2,800 2,500 82,400 214,240,000
11/01/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 110,900 299,430,000
08/01/2016 2,700 -0.20 -6.90 2,900 2,900 2,700 291,000 785,700,000
07/01/2016 2,900 -0.10 -3.33 2,900 3,000 2,800 51,600 149,640,000
06/01/2016 3,000 0.10 3.45 3,100 3,100 2,800 145,700 437,100,000
05/01/2016 2,900 -0.10 -3.33 3,000 3,300 2,900 652,300 1,891,670,000
04/01/2016 3,000 -0.20 -6.25 3,100 3,200 3,000 22,700 68,100,000
31/12/2015 3,200 0.00 ■■ 0.00 3,300 3,300 3,000 39,600 126,720,000
30/12/2015 3,200 0.10 3.23 3,200 3,300 3,000 53,400 170,880,000
29/12/2015 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 66,000 204,600,000
28/12/2015 3,100 -0.20 -6.06 3,300 3,300 3,000 72,800 225,680,000
25/12/2015 3,300 -0.10 -2.94 3,400 3,400 3,200 58,800 194,040,000
24/12/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,100 109,900 373,660,000
23/12/2015 3,400 0.10 3.03 3,400 3,500 3,300 68,000 231,200,000
22/12/2015 3,300 0.10 3.12 3,300 3,500 3,100 69,100 228,030,000
21/12/2015 3,200 -0.10 -3.03 3,200 3,300 3,000 99,000 316,800,000
18/12/2015 3,300 0.30 10.00 3,000 3,300 2,900 124,100 409,530,000
17/12/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 24,300 72,900,000
16/12/2015 3,000 0.20 7.14 2,900 3,000 2,700 109,700 329,100,000
15/12/2015 2,800 0.10 3.70 2,700 2,900 2,700 44,900 125,720,000
14/12/2015 2,700 -0.30 -10.00 3,000 3,000 2,700 231,600 625,320,000
11/12/2015 3,000 0.00 ■■ 0.00 2,900 3,100 2,800 52,300 156,900,000
10/12/2015 3,000 -0.20 -6.25 3,100 3,200 2,900 153,800 461,400,000
09/12/2015 3,200 -0.10 -3.03 3,200 3,300 3,100 92,900 297,280,000
08/12/2015 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 71,500 235,950,000
07/12/2015 3,300 -0.20 -5.71 3,300 3,400 3,200 57,800 190,740,000
04/12/2015 3,500 0.10 2.94 3,500 3,600 3,200 54,000 189,000,000
03/12/2015 3,400 0.30 9.68 3,100 3,400 3,000 308,500 1,048,900,000
02/12/2015 3,100 -0.20 -6.06 3,100 3,300 3,000 248,806 771,298,600
01/12/2015 3,300 -0.30 -8.33 3,400 3,500 3,300 147,400 486,420,000
30/11/2015 3,600 -0.10 -2.70 3,700 3,700 3,400 138,500 498,600,000
27/11/2015 3,700 0.10 2.78 3,600 3,900 3,600 619,400 2,291,780,000
26/11/2015 3,600 0.00 ■■ 0.00 3,900 3,900 3,600 789,700 2,842,920,000
25/11/2015 3,600 0.30 9.09 3,600 3,600 3,600 247,200 889,920,000
24/11/2015 3,300 0.30 10.00 3,300 3,300 3,300 28,800 95,040,000
23/11/2015 3,000 0.20 7.14 2,900 3,000 2,700 229,500 688,500,000
20/11/2015 2,800 0.20 7.69 2,700 2,800 2,700 184,406 516,336,800
19/11/2015 2,600 0.20 8.33 2,500 2,600 2,500 124,100 322,660,000
18/11/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 106,700 256,080,000
17/11/2015 2,500 0.10 4.17 2,400 2,500 2,400 41,900 104,750,000
16/11/2015 2,400 -0.10 -4.00 2,400 2,500 2,400 64,100 153,840,000
13/11/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 16,806 42,015,000
12/11/2015 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 51,200 128,000,000
11/11/2015 2,500 0.10 4.17 2,400 2,500 2,400 23,400 58,500,000
10/11/2015 2,400 -0.10 -4.00 2,700 2,700 2,300 128,400 308,160,000
09/11/2015 2,500 0.20 8.70 2,500 2,500 2,500 8,100 20,250,000
06/11/2015 2,300 0.20 9.52 2,200 2,300 2,200 39,300 90,390,000
05/11/2015 2,100 -0.20 -8.70 2,400 2,400 2,100 81,300 170,730,000
04/11/2015 2,300 -0.20 -8.00 2,500 2,500 2,300 85,700 197,110,000
03/11/2015 2,500 0.10 4.17 2,500 2,500 2,300 71,000 177,500,000
02/11/2015 2,400 -0.10 -4.00 2,400 2,500 2,300 29,900 71,760,000
30/10/2015 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 27,300 68,250,000
29/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 19,500 48,750,000
28/10/2015 2,500 -0.10 -3.85 2,600 2,600 2,400 34,300 85,750,000
27/10/2015 2,600 -0.10 -3.70 2,600 2,700 2,500 89,600 232,960,000
26/10/2015 2,700 0.10 3.85 2,800 2,800 2,700 169,600 457,920,000
23/10/2015 2,600 0.20 8.33 2,600 2,600 2,600 83,500 217,100,000
22/10/2015 2,400 0.20 9.09 2,400 2,400 2,300 224,200 538,080,000
21/10/2015 2,200 0.20 10.00 2,100 2,200 2,100 66,800 146,960,000
20/10/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 30,200 60,400,000
19/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 4,800 10,080,000
16/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 5,300 11,130,000
15/10/2015 2,100 -0.10 -4.55 2,100 2,100 2,000 51,200 107,520,000
14/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 4,500 9,900,000
13/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 500 1,100,000
12/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 23,500 51,700,000
09/10/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 32,200 70,840,000
08/10/2015 2,200 0.10 4.76 2,200 2,300 2,200 39,100 86,020,000
07/10/2015 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 84,400 177,240,000
06/10/2015 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 13,500 28,350,000
05/10/2015 2,100 0.10 5.00 2,100 2,100 2,100 2,600 5,460,000
02/10/2015 2,000 0.10 5.26 2,000 2,000 2,000 17,800 35,600,000
01/10/2015 1,900 -0.10 -5.00 2,100 2,100 1,900 1,400 2,660,000
30/09/2015 2,000 -0.10 -4.76 2,000 2,100 2,000 28,300 56,600,000
29/09/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 17,000 35,700,000
28/09/2015 2,100 0.10 5.00 2,100 2,200 2,000 28,200 59,220,000
25/09/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 37,500 75,000,000
24/09/2015 2,100 0.10 5.00 2,000 2,100 2,000 21,000 44,100,000
23/09/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 15,500 31,000,000
22/09/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 25,300 53,130,000
21/09/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 16,300 34,230,000
18/09/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 9,100 19,110,000
17/09/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 12,400 26,040,000
16/09/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 4,600 9,660,000
15/09/2015 2,200 0.10 4.76 2,200 2,200 2,200 700 1,540,000
14/09/2015 2,100 0.00 ■■ 0.00 2,200 2,300 2,100 38,950 81,795,000
11/09/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 19,800 41,580,000
10/09/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 8,930 19,646,000
09/09/2015 2,200 -0.10 -4.35 2,100 2,300 2,100 14,000 30,800,000
08/09/2015 2,300 0.10 4.55 2,100 2,300 2,100 23,500 54,050,000
07/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 2,100 4,620,000
04/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 87,100 191,620,000
03/09/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 48,700 107,140,000
01/09/2015 2,300 -0.10 -4.17 2,500 2,500 2,300 53,100 122,130,000
31/08/2015 2,400 0.10 4.35 2,500 2,500 2,300 30,700 73,680,000
28/08/2015 2,300 0.20 9.52 2,200 2,300 2,100 98,600 226,780,000
27/08/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 33,100 69,510,000
26/08/2015 2,100 0.00 ■■ 0.00 2,300 2,300 2,100 105,900 222,390,000
25/08/2015 2,100 -0.20 -8.70 2,500 2,500 2,100 103,400 217,140,000
24/08/2015 2,300 -0.20 -8.00 2,300 2,400 2,300 15,400 35,420,000
21/08/2015 2,500 -0.10 -3.85 2,800 2,800 2,400 85,700 214,250,000
20/08/2015 2,600 -0.10 -3.70 2,900 2,900 2,500 7,300 18,980,000
19/08/2015 2,700 0.10 3.85 2,800 2,800 2,500 9,000 24,300,000
18/08/2015 2,600 -0.20 -7.14 3,000 3,000 2,600 78,700 204,620,000
17/08/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 12,900 36,120,000
14/08/2015 2,900 0.00 ■■ 0.00 3,100 3,100 2,800 5,800 16,820,000
13/08/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,700 20,000 58,000,000
12/08/2015 2,900 -0.10 -3.33 3,000 3,000 2,800 51,700 149,930,000
11/08/2015 3,000 -0.20 -6.25 3,100 3,100 2,900 37,800 113,400,000
10/08/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 20,000 64,000,000
07/08/2015 3,200 0.00 ■■ 0.00 3,500 3,500 3,000 110,500 353,600,000
06/08/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 96,500 308,800,000
05/08/2015 3,200 0.20 6.67 3,100 3,200 3,000 35,900 114,880,000
04/08/2015 3,000 0.20 7.14 3,000 3,000 2,900 12,400 37,200,000
03/08/2015 2,800 -0.20 -6.67 2,700 3,000 2,700 29,600 82,880,000
31/07/2015 3,000 -0.10 -3.23 3,100 3,100 2,800 31,500 94,500,000
30/07/2015 3,100 0.10 3.33 3,000 3,100 3,000 32,300 100,130,000
29/07/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 23,400 70,200,000
28/07/2015 3,000 -0.20 -6.25 3,400 3,400 3,000 13,900 41,700,000
27/07/2015 3,200 0.00 ■■ 0.00 3,500 3,500 3,200 15,300 48,960,000
24/07/2015 3,200 -0.20 -5.88 3,400 3,400 3,200 43,500 139,200,000
23/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 11,100 37,740,000
22/07/2015 3,400 0.10 3.03 3,600 3,600 3,300 4,800 16,320,000
21/07/2015 3,300 0.10 3.12 3,500 3,500 3,300 200 660,000
20/07/2015 3,200 -0.20 -5.88 3,400 3,400 3,200 13,600 43,520,000
17/07/2015 3,400 0.20 6.25 3,300 3,400 3,200 20,400 69,360,000
16/07/2015 3,200 -0.10 -3.03 3,300 3,300 3,200 52,900 169,280,000
15/07/2015 3,300 -0.10 -2.94 3,400 3,500 3,300 16,400 54,120,000
14/07/2015 3,400 0.10 3.03 3,300 3,400 3,300 17,500 59,500,000
13/07/2015 3,300 -0.20 -5.71 3,400 3,400 3,300 145,200 479,160,000
10/07/2015 3,500 -0.10 -2.78 3,500 3,500 3,400 31,100 108,850,000
09/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 105,700 380,520,000
08/07/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 51,400 185,040,000
07/07/2015 3,600 -0.10 -2.70 3,600 3,700 3,600 15,200 54,720,000
06/07/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 59,100 218,670,000
03/07/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 58,600 216,820,000
02/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 33,000 122,100,000
01/07/2015 3,700 -0.10 -2.63 4,100 4,100 3,700 16,800 62,160,000
30/06/2015 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 41,100 156,180,000
29/06/2015 3,800 0.10 2.70 3,700 3,800 3,700 75,300 286,140,000
26/06/2015 3,700 0.00 ■■ 0.00 4,000 4,000 3,600 24,200 89,540,000
25/06/2015 3,700 -0.10 -2.63 4,100 4,100 3,700 61,900 229,030,000
24/06/2015 3,800 -0.10 -2.56 3,900 3,900 3,700 58,300 221,540,000
23/06/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 101,200 394,680,000
22/06/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 46,000 184,000,000
19/06/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 127,100 508,400,000
18/06/2015 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 166,100 664,400,000
17/06/2015 4,000 -0.10 -2.44 4,000 4,100 4,000 60,000 240,000,000
16/06/2015 4,100 -0.10 -2.38 4,200 4,200 4,000 160,400 657,640,000
15/06/2015 4,200 0.10 2.44 4,100 4,200 4,000 53,300 223,860,000
12/06/2015 4,100 -0.10 -2.38 4,200 4,400 4,100 227,000 930,700,000
11/06/2015 4,200 0.00 ■■ 0.00 4,100 4,300 4,100 160,600 674,520,000
10/06/2015 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 78,200 328,440,000
09/06/2015 4,200 -0.10 -2.33 4,400 4,400 4,000 126,800 532,560,000
08/06/2015 4,300 0.30 7.50 4,000 4,400 4,000 500,900 2,153,870,000
05/06/2015 4,000 -0.10 -2.44 4,200 4,200 3,900 115,100 460,400,000
04/06/2015 4,100 0.00 ■■ 0.00 4,000 4,200 3,900 62,800 257,480,000
03/06/2015 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 37,800 154,980,000
02/06/2015 4,100 -0.20 -4.65 4,100 4,200 4,000 150,400 616,640,000
01/06/2015 4,300 -0.10 -2.27 4,300 4,400 4,100 92,500 397,750,000
29/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 103,800 456,720,000
28/05/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 232,200 1,021,680,000
27/05/2015 4,400 0.40 10.00 4,100 4,400 4,100 329,500 1,449,800,000
26/05/2015 4,000 0.20 5.26 3,800 4,100 3,700 171,500 686,000,000
25/05/2015 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 34,700 131,860,000
22/05/2015 3,800 -0.10 -2.56 3,900 4,000 3,600 23,700 90,060,000
21/05/2015 3,900 -0.10 -2.50 4,000 4,000 3,800 39,900 155,610,000
20/05/2015 4,000 0.30 8.11 3,400 4,000 3,400 87,000 348,000,000
19/05/2015 3,700 -0.10 -2.63 3,500 3,800 3,500 800 2,960,000
18/05/2015 3,800 0.20 5.56 3,800 3,800 3,400 22,400 85,120,000
15/05/2015 3,600 -0.30 -7.69 3,600 3,900 3,600 34,200 123,120,000
14/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,600 17,940,000
13/05/2015 3,900 0.10 2.63 3,700 3,900 3,600 11,500 44,850,000
12/05/2015 3,800 -0.20 -5.00 3,800 3,900 3,800 32,800 124,640,000
11/05/2015 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 24,500 98,000,000
08/05/2015 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 15,200 60,800,000
07/05/2015 4,000 0.20 5.26 3,800 4,000 3,800 13,800 55,200,000
06/05/2015 3,800 -0.20 -5.00 4,200 4,200 3,800 21,500 81,700,000
05/05/2015 4,000 0.00 ■■ 0.00 3,700 4,100 3,700 49,000 196,000,000
04/05/2015 4,000 -0.10 -2.44 4,100 4,100 3,800 17,600 70,400,000
27/04/2015 4,100 -0.20 -4.65 4,200 4,300 4,100 14,800 60,680,000
24/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 14,900 64,070,000
23/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 26,900 115,670,000
22/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 4,500 19,350,000
21/04/2015 4,300 -0.20 -4.44 4,300 4,600 4,200 170,200 731,860,000
20/04/2015 4,500 0.40 9.76 4,200 4,500 4,100 50,300 226,350,000
17/04/2015 4,100 -0.20 -4.65 4,200 4,300 4,100 53,100 217,710,000
16/04/2015 4,300 0.00 ■■ 0.00 4,200 4,400 4,000 223,200 959,760,000
15/04/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 38,300 164,690,000
14/04/2015 4,300 -0.10 -2.27 4,500 4,500 4,200 192,900 829,470,000
13/04/2015 4,400 0.00 ■■ 0.00 4,200 4,400 4,000 378,300 1,664,520,000
10/04/2015 4,400 -0.20 -4.35 4,400 4,600 4,400 105,300 463,320,000
09/04/2015 4,600 0.40 9.52 4,500 4,600 4,400 106,900 491,740,000
08/04/2015 4,200 0.30 7.69 4,000 4,200 4,000 2,206,800 9,268,560,000
07/04/2015 3,900 0.20 5.41 3,900 4,000 3,700 57,200 223,080,000
06/04/2015 3,700 -0.20 -5.13 3,900 3,900 3,700 41,300 152,810,000
03/04/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 4,100 15,990,000
02/04/2015 3,900 0.10 2.63 3,800 3,900 3,700 17,500 68,250,000
01/04/2015 3,800 -0.20 -5.00 4,000 4,000 3,600 42,200 160,360,000
31/03/2015 4,000 0.10 2.56 3,900 4,000 3,800 22,400 89,600,000
30/03/2015 3,900 0.30 8.33 3,900 3,900 3,800 95,600 372,840,000
27/03/2015 3,600 -0.10 -2.70 3,700 4,000 3,600 29,500 106,200,000
26/03/2015 3,700 -0.20 -5.13 3,900 3,900 3,600 38,300 141,710,000
25/03/2015 3,900 -0.20 -4.88 4,200 4,200 3,700 43,400 169,260,000
24/03/2015 4,100 0.30 7.89 3,800 4,100 3,600 67,700 277,570,000
23/03/2015 3,800 -0.20 -5.00 4,000 4,000 3,800 13,900 52,820,000
20/03/2015 4,000 0.30 8.11 4,000 4,000 3,900 3,300 13,200,000
19/03/2015 3,700 0.10 2.78 3,900 3,900 3,600 54,400 201,280,000
18/03/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 42,700 153,720,000
17/03/2015 3,700 -0.20 -5.13 3,800 3,900 3,700 35,100 129,870,000
16/03/2015 3,900 -0.10 -2.50 3,800 4,000 3,800 18,400 71,760,000
13/03/2015 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 29,300 117,200,000
12/03/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,600 6,400,000
11/03/2015 4,000 -0.10 -2.44 4,000 4,100 4,000 26,600 106,400,000
10/03/2015 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 52,600 215,660,000
09/03/2015 4,100 0.20 5.13 4,100 4,200 3,900 101,500 416,150,000
06/03/2015 3,900 0.10 2.63 3,800 4,000 3,800 85,600 333,840,000
05/03/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 61,000 231,800,000
04/03/2015 3,800 0.10 2.70 3,700 3,800 3,600 53,800 204,440,000
03/03/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 45,500 168,350,000
02/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 22,900 84,730,000
27/02/2015 3,700 -0.10 -2.63 3,700 3,800 3,600 46,200 170,940,000
26/02/2015 3,800 0.00 ■■ 0.00 3,700 3,900 3,600 36,000 136,800,000
25/02/2015 3,800 -0.10 -2.56 3,900 3,900 3,700 31,600 120,080,000
24/02/2015 3,900 0.30 8.33 3,600 3,900 3,600 39,900 155,610,000
13/02/2015 3,600 0.20 5.88 3,700 3,700 3,300 7,500 27,000,000
12/02/2015 3,400 0.00 ■■ 0.00 3,200 3,600 3,200 5,400 18,360,000
11/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,500 15,300,000
10/02/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,100 30,700 104,380,000
09/02/2015 3,400 0.00 ■■ 0.00 3,600 3,600 3,400 2,400 8,160,000
06/02/2015 3,400 -0.10 -2.86 3,400 3,500 3,300 11,100 37,740,000
05/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 29,800 104,300,000
04/02/2015 3,500 0.10 2.94 3,300 3,500 3,200 62,500 218,750,000
03/02/2015 3,400 -0.10 -2.86 3,800 3,800 3,400 27,200 92,480,000
02/02/2015 3,500 -0.20 -5.41 3,800 3,800 3,500 44,500 155,750,000
30/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 21,400 79,180,000
29/01/2015 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 49,100 181,670,000
28/01/2015 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 82,800 306,360,000
27/01/2015 3,700 -0.20 -5.13 4,000 4,000 3,700 27,800 102,860,000
26/01/2015 3,900 -0.10 -2.50 4,100 4,100 3,700 63,900 249,210,000
23/01/2015 4,000 -0.10 -2.44 4,000 4,100 3,800 56,600 226,400,000
22/01/2015 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 28,500 116,850,000
21/01/2015 4,100 0.20 5.13 4,200 4,200 3,900 5,800 23,780,000
20/01/2015 3,900 0.00 ■■ 0.00 4,000 4,200 3,900 96,000 374,400,000
19/01/2015 3,900 -0.10 -2.50 4,100 4,100 3,900 8,800 34,320,000
16/01/2015 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 17,300 69,200,000
15/01/2015 4,000 -0.20 -4.76 4,000 4,100 4,000 13,700 54,800,000
14/01/2015 4,200 0.10 2.44 4,200 4,200 4,200 200 840,000
13/01/2015 4,100 -0.10 -2.38 4,200 4,200 4,000 9,900 40,590,000
12/01/2015 4,200 0.10 2.44 4,200 4,200 4,000 8,700 36,540,000
09/01/2015 4,100 0.10 2.50 4,000 4,100 4,000 19,100 78,310,000
08/01/2015 4,000 -0.10 -2.44 4,200 4,200 3,900 12,400 49,600,000
07/01/2015 4,100 -0.10 -2.38 4,200 4,300 4,000 42,300 173,430,000
06/01/2015 4,200 0.10 2.44 4,100 4,200 4,100 14,100 59,220,000
05/01/2015 4,100 -0.10 -2.38 4,400 4,400 4,000 36,300 148,830,000
31/12/2014 4,200 0.10 2.44 4,100 4,400 4,100 93,200 391,440,000
30/12/2014 4,100 0.30 7.89 3,800 4,100 3,800 27,500 112,750,000
29/12/2014 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 24,900 94,620,000
26/12/2014 3,800 -0.10 -2.56 3,900 4,000 3,800 18,100 68,780,000
25/12/2014 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 23,600 92,040,000
24/12/2014 3,900 -0.30 -7.14 4,100 4,200 3,900 23,800 92,820,000
23/12/2014 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 15,200 63,840,000
22/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 11,000 46,200,000
19/12/2014 4,200 -0.20 -4.55 4,200 4,400 4,000 110,600 464,520,000
18/12/2014 4,400 0.00 ■■ 0.00 4,500 4,500 4,100 45,100 198,440,000
17/12/2014 4,400 -0.10 -2.22 4,700 4,700 4,100 68,000 299,200,000
16/12/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 4,400 19,800,000
15/12/2014 4,500 -0.10 -2.17 4,500 4,500 4,500 14,200 63,900,000
12/12/2014 4,600 0.10 2.22 4,500 4,600 4,500 16,700 76,820,000
11/12/2014 4,500 -0.10 -2.17 4,500 4,500 4,400 17,100 76,950,000
10/12/2014 4,600 0.20 4.55 4,600 4,600 4,200 16,400 75,440,000
09/12/2014 4,400 -0.40 -8.33 4,700 4,700 4,400 66,500 292,600,000
08/12/2014 4,800 0.10 2.13 4,700 4,800 4,700 15,500 74,400,000
05/12/2014 4,700 -0.10 -2.08 4,700 4,700 4,700 21,500 101,050,000
04/12/2014 4,800 0.10 2.13 4,800 4,800 4,600 51,600 247,680,000
03/12/2014 4,700 -0.20 -4.08 4,900 5,000 4,700 63,200 297,040,000
02/12/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 38,300 187,670,000
01/12/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 27,200 133,280,000
28/11/2014 4,900 0.10 2.08 4,900 5,000 4,800 75,100 367,990,000
27/11/2014 4,800 0.20 4.35 4,700 5,000 4,600 96,910 465,168,000
26/11/2014 4,600 -0.30 -6.12 4,900 4,900 4,600 33,000 151,800,000
25/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 23,700 116,130,000
24/11/2014 4,900 0.00 ■■ 0.00 4,700 4,900 4,500 99,600 488,040,000
21/11/2014 4,900 -0.10 -2.00 4,900 5,000 4,800 31,200 152,880,000
20/11/2014 5,000 0.00 ■■ 0.00 4,900 5,100 4,900 64,800 324,000,000
19/11/2014 5,000 -0.10 -1.96 5,100 5,100 4,800 74,600 373,000,000
18/11/2014 5,100 -0.10 -1.92 5,100 5,100 4,900 173,900 886,890,000
17/11/2014 5,200 0.10 1.96 5,100 5,200 5,000 276,000 1,435,200,000
14/11/2014 5,100 -0.10 -1.92 5,100 5,300 5,100 106,900 545,190,000
13/11/2014 5,200 0.00 ■■ 0.00 5,200 5,500 5,200 222,300 1,155,960,000
12/11/2014 5,200 -0.10 -1.89 5,300 5,300 5,100 233,000 1,211,600,000
11/11/2014 5,300 -0.10 -1.85 5,300 5,400 5,100 255,600 1,354,680,000
10/11/2014 5,400 -0.10 -1.82 5,500 5,500 5,200 476,000 2,570,400,000
07/11/2014 5,500 0.20 3.77 5,300 5,600 5,300 242,300 1,332,650,000
06/11/2014 5,300 0.40 8.16 5,100 5,300 5,100 1,009,700 5,351,410,000
05/11/2014 4,900 0.20 4.26 4,700 5,000 4,700 301,100 1,475,390,000
04/11/2014 4,700 0.00 ■■ 0.00 4,600 4,800 4,600 223,700 1,051,390,000
03/11/2014 4,700 0.10 2.17 4,700 4,900 4,700 156,900 737,430,000
31/10/2014 4,600 0.20 4.55 4,400 4,700 4,300 153,700 707,020,000
30/10/2014 4,400 0.10 2.33 4,300 4,700 4,300 295,500 1,300,200,000
29/10/2014 4,300 0.00 ■■ 0.00 4,400 4,500 4,300 67,900 291,970,000
28/10/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,100 236,200 1,015,660,000
27/10/2014 4,300 -0.40 -8.51 4,700 4,700 4,300 260,300 1,119,290,000
24/10/2014 4,700 0.20 4.44 4,500 4,800 4,400 230,400 1,082,880,000
23/10/2014 4,500 -0.50 -10.00 5,000 5,100 4,500 409,500 1,842,750,000
22/10/2014 5,000 0.30 6.38 5,000 5,100 4,900 753,300 3,766,500,000
21/10/2014 4,700 0.40 9.30 4,400 4,700 4,300 814,100 3,826,270,000
20/10/2014 4,300 0.10 2.38 4,400 4,400 4,100 226,300 973,090,000
17/10/2014 4,200 0.30 7.69 3,900 4,200 3,900 349,600 1,468,320,000
16/10/2014 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 393,000 1,532,700,000
15/10/2014 3,900 -0.10 -2.50 4,000 4,000 3,800 32,100 125,190,000
14/10/2014 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 221,400 885,600,000
13/10/2014 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 126,800 507,200,000
10/10/2014 4,000 -0.20 -4.76 4,200 4,200 3,900 169,700 678,800,000
09/10/2014 4,200 0.10 2.44 4,100 4,200 4,100 366,400 1,538,880,000
08/10/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 87,900 360,390,000
07/10/2014 4,100 0.10 2.50 4,000 4,100 3,900 144,500 592,450,000
06/10/2014 4,000 0.20 5.26 4,000 4,100 3,800 299,300 1,197,200,000
03/10/2014 3,800 -0.20 -5.00 3,900 4,000 3,800 151,200 574,560,000
02/10/2014 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 76,600 306,400,000
01/10/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 140,000 560,000,000
30/09/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 78,300 313,200,000
29/09/2014 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 38,800 155,200,000
26/09/2014 4,000 -0.10 -2.44 4,100 4,200 3,900 148,600 594,400,000
25/09/2014 4,100 0.10 2.50 4,000 4,100 3,900 182,100 746,610,000
24/09/2014 4,000 0.10 2.56 3,900 4,100 3,900 59,200 236,800,000
23/09/2014 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 96,800 377,520,000
22/09/2014 3,900 -0.30 -7.14 4,000 4,200 3,900 171,300 668,070,000
19/09/2014 4,200 0.20 5.00 4,000 4,300 3,900 200,700 842,940,000
18/09/2014 4,000 -0.40 -9.09 4,100 4,400 4,000 536,900 2,147,600,000
17/09/2014 4,400 -0.40 -8.33 4,800 4,800 4,400 726,100 3,194,840,000
16/09/2014 4,800 0.30 6.67 4,600 4,800 4,200 368,100 1,766,880,000
15/09/2014 4,500 -0.10 -2.17 5,000 5,000 4,500 679,300 3,056,850,000
12/09/2014 4,600 0.40 9.52 4,200 4,600 4,200 1,276,310 5,871,026,000
11/09/2014 4,200 0.20 5.00 3,900 4,300 3,900 505,500 2,123,100,000
10/09/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 104,200 416,800,000
09/09/2014 4,000 -0.20 -4.76 4,200 4,200 3,800 268,200 1,072,800,000
08/09/2014 4,200 -0.10 -2.33 4,400 4,400 4,200 264,600 1,111,320,000
05/09/2014 4,300 0.30 7.50 4,000 4,300 4,000 186,800 803,240,000
04/09/2014 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 149,500 598,000,000
03/09/2014 4,000 0.10 2.56 3,900 4,100 3,900 145,800 583,200,000
29/08/2014 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 197,300 769,470,000
28/08/2014 3,900 0.00 ■■ 0.00 4,000 4,100 3,800 243,800 950,820,000
27/08/2014 3,900 -0.20 -4.88 4,200 4,200 3,900 377,400 1,471,860,000
26/08/2014 4,100 0.30 7.89 3,800 4,100 3,800 493,006 2,021,324,600
25/08/2014 3,800 -0.30 -7.32 4,300 4,400 3,800 327,610 1,244,918,000
22/08/2014 4,100 0.30 7.89 4,100 4,100 4,100 377,600 1,548,160,000
21/08/2014 3,800 0.30 8.57 3,500 3,800 3,500 493,600 1,875,680,000
20/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 20,500 71,750,000
19/08/2014 3,500 0.10 2.94 3,400 3,500 3,300 96,000 336,000,000
18/08/2014 3,400 0.10 3.03 3,400 3,500 3,300 80,500 273,700,000
15/08/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 65,300 215,490,000
14/08/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 45,200 149,160,000
13/08/2014 3,400 0.10 3.03 3,300 3,400 3,300 48,800 165,920,000
12/08/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 15,200 50,160,000
11/08/2014 3,400 0.10 3.03 3,300 3,400 3,300 79,405 269,977,000
08/08/2014 3,300 0.00 ■■ 0.00 3,400 3,500 3,300 62,300 205,590,000
07/08/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 32,200 106,260,000
06/08/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 38,000 125,400,000
05/08/2014 3,400 0.10 3.03 3,400 3,400 3,300 23,400 79,560,000
04/08/2014 3,300 0.10 3.12 3,300 3,400 3,300 6,400 21,120,000
01/08/2014 3,200 -0.30 -8.57 3,300 3,300 3,200 84,900 271,680,000
31/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 16,500 57,750,000
30/07/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 32,400 113,400,000
29/07/2014 3,500 0.20 6.06 3,200 3,500 3,100 29,500 103,250,000
28/07/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,100 37,700 124,410,000
25/07/2014 3,300 -0.20 -5.71 3,600 3,700 3,300 76,800 253,440,000
24/07/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 2,705 9,467,500
23/07/2014 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 2,600 9,360,000
22/07/2014 3,600 -0.10 -2.70 3,500 3,600 3,500 9,200 33,120,000
21/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 11,500 42,550,000
18/07/2014 3,700 -0.10 -2.63 3,600 3,700 3,600 15,100 55,870,000
17/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 39,800 151,240,000
16/07/2014 3,800 0.10 2.70 3,800 3,800 3,700 81,000 307,800,000
15/07/2014 3,700 -0.30 -7.50 3,800 3,900 3,700 32,300 119,510,000
14/07/2014 4,000 0.20 5.26 3,700 4,000 3,700 61,600 246,400,000
11/07/2014 3,800 0.10 2.70 3,600 3,800 3,500 44,100 167,580,000
10/07/2014 3,700 -0.10 -2.63 3,600 3,700 3,500 138,000 510,600,000
09/07/2014 3,800 0.30 8.57 3,600 3,800 3,600 163,300 620,540,000
08/07/2014 3,500 -0.10 -2.78 3,500 3,500 3,400 34,600 121,100,000
07/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 7,200 25,920,000
04/07/2014 3,600 -0.10 -2.70 3,600 3,700 3,500 24,100 86,760,000
03/07/2014 3,700 0.20 5.71 3,500 3,700 3,500 107,700 398,490,000
02/07/2014 3,500 0.10 2.94 3,400 3,500 3,400 50,700 177,450,000
01/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 37,800 128,520,000
30/06/2014 3,400 0.10 3.03 3,400 3,400 3,300 39,800 135,320,000
27/06/2014 3,300 -0.10 -2.94 3,300 3,500 3,300 30,300 99,990,000
26/06/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 53,200 180,880,000
25/06/2014 3,500 0.10 2.94 3,500 3,500 3,400 23,200 81,200,000
24/06/2014 3,400 0.10 3.03 3,300 3,400 3,300 32,400 110,160,000
23/06/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 39,600 130,680,000
20/06/2014 3,300 0.00 ■■ 0.00 3,500 3,500 3,300 14,400 47,520,000
19/06/2014 3,300 -0.30 -8.33 3,500 3,500 3,300 35,300 116,490,000
18/06/2014 3,600 0.10 2.86 3,500 3,600 3,500 119,500 430,200,000
17/06/2014 3,500 0.20 6.06 3,400 3,600 3,300 116,100 406,350,000
16/06/2014 3,300 -0.20 -5.71 3,500 3,500 3,300 32,000 105,600,000
13/06/2014 3,500 0.10 2.94 3,300 3,500 3,300 116,300 407,050,000
12/06/2014 3,400 0.20 6.25 3,200 3,500 3,200 86,200 293,080,000
11/06/2014 3,200 0.00 ■■ 0.00 3,300 3,400 3,200 29,000 92,800,000
10/06/2014 3,200 -0.20 -5.88 3,200 3,300 3,200 61,700 197,440,000
09/06/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 68,800 233,920,000
06/06/2014 3,400 0.20 6.25 3,100 3,400 3,100 80,700 274,380,000
05/06/2014 3,200 0.00 ■■ 0.00 3,300 3,500 3,100 81,400 260,480,000
04/06/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 62,200 199,040,000
03/06/2014 3,400 -0.30 -8.11 3,600 3,600 3,400 154,000 523,600,000
02/06/2014 3,700 -0.10 -2.63 3,900 3,900 3,500 125,800 465,460,000
30/05/2014 3,800 0.10 2.70 4,000 4,000 3,800 350,700 1,332,660,000
29/05/2014 3,700 0.30 8.82 3,500 3,700 3,500 161,300 596,810,000
28/05/2014 3,400 0.00 ■■ 0.00 3,300 3,600 3,300 124,900 424,660,000
27/05/2014 3,400 0.30 9.68 3,200 3,400 3,200 158,800 539,920,000
26/05/2014 3,100 -0.10 -3.12 3,200 3,300 3,000 50,900 157,790,000
23/05/2014 3,200 -0.10 -3.03 3,100 3,300 3,100 88,700 283,840,000
22/05/2014 3,300 -0.30 -8.33 3,900 3,900 3,300 219,900 725,670,000
21/05/2014 3,600 0.30 9.09 3,600 3,600 3,200 136,300 490,680,000
20/05/2014 3,300 0.30 10.00 3,000 3,300 2,900 93,300 307,890,000
19/05/2014 3,000 0.20 7.14 2,800 3,000 2,600 179,600 538,800,000
16/05/2014 2,800 0.10 3.70 2,700 2,900 2,700 122,900 344,120,000
15/05/2014 2,700 0.00 ■■ 0.00 2,600 2,800 2,500 99,700 269,190,000
14/05/2014 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 132,400 357,480,000
13/05/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 44,300 119,610,000
12/05/2014 2,900 -0.30 -9.38 3,000 3,000 2,900 3,600 10,440,000
09/05/2014 3,200 -0.30 -8.57 3,200 3,700 3,200 81,600 261,120,000
08/05/2014 3,500 -0.30 -7.89 3,600 3,600 3,500 55,700 194,950,000
07/05/2014 3,800 0.00 ■■ 0.00 3,800 4,000 3,600 80,800 307,040,000
06/05/2014 3,800 0.00 ■■ 0.00 3,600 3,800 3,500 169,000 642,200,000
05/05/2014 3,800 -0.10 -2.56 3,800 3,800 3,600 87,800 333,640,000
29/04/2014 3,900 0.10 2.63 3,700 3,900 3,500 143,100 558,090,000
28/04/2014 3,800 0.10 2.70 3,600 3,800 3,400 210,100 798,380,000
25/04/2014 3,700 -0.30 -7.50 4,100 4,100 3,700 56,200 207,940,000
24/04/2014 4,000 0.10 2.56 4,000 4,000 3,800 48,600 194,400,000
23/04/2014 3,900 -0.10 -2.50 4,400 4,400 3,900 129,500 505,050,000
22/04/2014 4,000 0.00 ■■ 0.00 3,800 4,000 3,600 112,000 448,000,000
21/04/2014 4,000 -0.20 -4.76 4,000 4,100 3,800 96,200 384,800,000
18/04/2014 4,200 -0.30 -6.67 4,200 4,200 4,100 117,300 492,660,000
17/04/2014 4,500 0.00 ■■ 0.00 4,100 4,600 4,100 215,800 971,100,000
16/04/2014 4,500 -0.40 -8.16 4,600 4,600 4,500 54,600 245,700,000
15/04/2014 4,900 0.00 ■■ 0.00 4,700 4,900 4,500 255,700 1,252,930,000
14/04/2014 4,900 -0.20 -3.92 5,000 5,200 4,900 86,837 425,501,300
11/04/2014 5,100 -0.10 -1.92 5,000 5,200 4,900 127,600 650,760,000
10/04/2014 5,200 -0.10 -1.89 5,400 5,500 5,000 79,200 411,840,000
08/04/2014 5,300 -0.10 -1.85 5,500 5,500 5,200 157,300 833,690,000
07/04/2014 5,400 0.30 5.88 5,100 5,500 4,800 344,500 1,860,300,000
04/04/2014 5,100 0.00 ■■ 0.00 5,200 5,300 5,000 119,100 607,410,000
03/04/2014 5,100 0.40 8.51 4,300 5,100 4,300 570,700 2,910,570,000
02/04/2014 4,700 -0.50 -9.62 5,100 5,100 4,700 210,200 987,940,000
01/04/2014 5,200 -0.50 -8.77 5,300 5,300 5,200 177,910 925,132,000
31/03/2014 5,700 -0.20 -3.39 6,000 6,000 5,600 130,800 745,560,000
28/03/2014 5,900 -0.10 -1.67 5,800 6,000 5,800 452,800 2,671,520,000
27/03/2014 6,000 0.00 ■■ 0.00 5,600 6,000 5,400 198,600 1,191,600,000
26/03/2014 6,000 -0.20 -3.23 6,300 6,300 5,600 598,600 3,591,600,000
25/03/2014 6,200 0.40 6.90 5,800 6,300 5,400 1,070,737 6,638,569,400
24/03/2014 5,800 0.50 9.43 5,300 5,800 5,200 561,400 3,256,120,000
21/03/2014 5,300 -0.20 -3.64 5,500 5,500 5,200 253,300 1,342,490,000
20/03/2014 5,500 0.10 1.85 5,400 5,600 4,900 844,913 4,647,021,500
19/03/2014 5,400 -0.40 -6.90 5,800 5,800 5,300 383,000 2,068,200,000
18/03/2014 5,800 0.50 9.43 5,400 5,800 5,200 539,200 3,127,360,000
17/03/2014 5,300 0.40 8.16 4,900 5,300 4,600 834,500 4,422,850,000
14/03/2014 4,900 -0.30 -5.77 5,100 5,300 4,900 602,700 2,953,230,000
13/03/2014 5,200 -0.10 -1.89 5,100 5,300 5,000 378,700 1,969,240,000
12/03/2014 5,300 0.20 3.92 5,300 5,600 5,200 344,700 1,826,910,000
11/03/2014 5,100 0.40 8.51 5,100 5,100 4,900 681,300 3,474,630,000
10/03/2014 4,700 0.40 9.30 4,300 4,700 4,100 634,910 2,984,077,000
07/03/2014 4,300 -0.10 -2.27 4,600 4,600 4,100 188,700 811,410,000
06/03/2014 4,400 0.40 10.00 4,300 4,400 4,100 393,100 1,729,640,000
05/03/2014 4,000 0.30 8.11 3,900 4,000 3,800 314,900 1,259,600,000
04/03/2014 3,700 0.30 8.82 3,600 3,700 3,300 871,850 3,225,845,000
03/03/2014 3,400 0.30 9.68 3,200 3,400 3,200 129,300 439,620,000
28/02/2014 3,100 0.20 6.90 3,000 3,100 2,800 817,450 2,534,095,000
27/02/2014 2,900 0.20 7.41 2,800 2,900 2,800 604,500 1,753,050,000
26/02/2014 2,700 0.20 8.00 2,500 2,700 2,500 472,550 1,275,885,000
25/02/2014 2,500 -0.10 -3.85 2,600 2,600 2,400 136,700 341,750,000
24/02/2014 2,600 0.10 4.00 2,500 2,600 2,400 189,000 491,400,000
21/02/2014 2,500 0.20 8.70 2,400 2,500 2,300 67,400 168,500,000
20/02/2014 2,300 -0.20 -8.00 2,400 2,500 2,300 131,100 301,530,000
19/02/2014 2,500 0.10 4.17 2,400 2,500 2,300 67,400 168,500,000
18/02/2014 2,400 -0.10 -4.00 2,500 2,500 2,300 60,500 145,200,000
17/02/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 112,400 281,000,000
14/02/2014 2,500 0.10 4.17 2,500 2,500 2,400 94,300 235,750,000
13/02/2014 2,400 0.10 4.35 2,300 2,400 2,300 77,900 186,960,000
12/02/2014 2,300 -0.10 -4.17 2,400 2,400 2,300 76,500 175,950,000
11/02/2014 2,400 -0.10 -4.00 2,300 2,500 2,300 87,000 208,800,000
10/02/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 24,500 61,250,000
07/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 16,500 41,250,000
06/02/2014 2,500 0.20 8.70 2,500 2,500 2,400 58,400 146,000,000
27/01/2014 2,300 0.10 4.55 2,300 2,400 2,200 25,800 59,340,000
24/01/2014 2,200 -0.10 -4.35 2,200 2,400 2,100 58,300 128,260,000
23/01/2014 2,300 0.20 9.52 2,100 2,300 2,100 19,200 44,160,000
22/01/2014 2,100 -0.20 -8.70 2,300 2,300 2,100 60,100 126,210,000
21/01/2014 2,300 0.10 4.55 2,100 2,300 2,100 52,100 119,830,000
20/01/2014 2,200 -0.20 -8.33 2,400 2,400 2,200 81,600 179,520,000
17/01/2014 2,400 -0.20 -7.69 2,600 2,600 2,400 333,600 800,640,000
16/01/2014 2,600 -0.20 -7.14 2,700 2,700 2,600 169,600 440,960,000
15/01/2014 2,800 0.10 3.70 2,600 2,800 2,600 291,600 816,480,000
14/01/2014 2,700 -0.10 -3.57 2,700 2,700 2,600 1,023,200 2,762,640,000
13/01/2014 2,800 -0.10 -3.45 2,900 2,900 2,700 148,500 415,800,000
10/01/2014 2,900 0.10 3.57 3,000 3,000 2,800 402,300 1,166,670,000
09/01/2014 2,800 0.20 7.69 2,800 2,800 2,700 148,900 416,920,000
08/01/2014 2,600 0.20 8.33 2,400 2,600 2,400 161,000 418,600,000
07/01/2014 2,400 -0.20 -7.69 2,600 2,600 2,400 118,900 285,360,000
06/01/2014 2,600 0.10 4.00 2,400 2,600 2,400 75,800 197,080,000
03/01/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,300 199,700 499,250,000
02/01/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 49,300 123,250,000
31/12/2013 2,500 0.10 4.17 2,400 2,600 2,300 83,800 209,500,000
30/12/2013 2,400 -0.20 -7.69 2,500 2,500 2,400 85,600 205,440,000
27/12/2013 2,600 -0.20 -7.14 2,600 2,700 2,600 220,400 573,040,000
26/12/2013 2,800 -0.10 -3.45 2,900 2,900 2,700 153,000 428,400,000
25/12/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,700 86,300 250,270,000
24/12/2013 2,900 0.20 7.41 2,900 2,900 2,900 318,500 923,650,000
23/12/2013 2,700 0.20 8.00 2,600 2,700 2,600 341,400 921,780,000
20/12/2013 2,500 0.20 8.70 2,300 2,500 2,200 446,900 1,117,250,000
19/12/2013 2,300 0.10 4.55 2,200 2,300 2,200 41,900 96,370,000
18/12/2013 2,200 -0.10 -4.35 2,400 2,400 2,200 57,600 126,720,000
17/12/2013 2,300 0.10 4.55 2,100 2,400 2,100 183,700 422,510,000
16/12/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 45,600 100,320,000
13/12/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 30,100 66,220,000
12/12/2013 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 40,900 89,980,000
11/12/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 124,300 273,460,000
10/12/2013 2,200 0.10 4.76 2,100 2,300 2,100 95,800 210,760,000
09/12/2013 2,100 0.00 ■■ 0.00 2,100 2,200 1,900 67,300 141,330,000
06/12/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 135,900 285,390,000
05/12/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 85,300 187,660,000
04/12/2013 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 102,100 224,620,000
03/12/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 166,000 365,200,000
02/12/2013 2,200 0.00 ■■ 0.00 2,300 2,300 2,000 40,600 89,320,000
29/11/2013 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 96,300 211,860,000
28/11/2013 2,200 -0.20 -8.33 2,400 2,400 2,200 90,900 199,980,000
27/11/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 159,115 381,876,000
26/11/2013 2,400 0.20 9.09 2,300 2,400 2,100 178,600 428,640,000
25/11/2013 2,200 -0.10 -4.35 2,300 2,400 2,100 218,000 479,600,000
22/11/2013 2,300 -0.20 -8.00 2,400 2,500 2,300 89,100 204,930,000
21/11/2013 2,500 0.10 4.17 2,300 2,500 2,200 277,500 693,750,000
20/11/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 105,900 254,160,000
19/11/2013 2,400 0.20 9.09 2,400 2,400 2,300 325,600 781,440,000
18/11/2013 2,200 0.20 10.00 2,000 2,200 2,000 195,505 430,111,000
15/11/2013 2,000 -0.10 -4.76 2,100 2,100 1,900 360,800 721,600,000
14/11/2013 2,100 0.10 5.00 2,200 2,200 1,900 949,915 1,994,821,500
13/11/2013 2,000 0.10 5.26 2,000 2,000 2,000 36,700 73,400,000
12/11/2013 1,900 0.10 5.56 1,900 1,900 1,900 31,405 59,669,500
11/11/2013 1,800 0.10 5.88 1,800 1,800 1,800 33,900 61,020,000
08/11/2013 1,700 0.10 6.25 1,700 1,700 1,700 94,715 161,015,500
07/11/2013 1,600 0.10 6.67 1,600 1,600 1,600 128,005 204,808,000
06/11/2013 1,500 0.10 7.14 1,500 1,500 1,500 28,400 42,600,000
05/11/2013 1,400 0.10 7.69 1,300 1,400 1,300 316,200 442,680,000
04/11/2013 1,300 0.10 8.33 1,200 1,300 1,200 36,610 47,593,000
01/11/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 43,705 52,446,000
31/10/2013 1,300 0.10 8.33 1,200 1,300 1,200 48,700 63,310,000
30/10/2013 1,200 0.10 9.09 1,100 1,200 1,100 34,900 41,880,000
29/10/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 33,900 37,290,000
28/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 59,600 71,520,000
25/10/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 17,770 21,324,000
24/10/2013 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 50,900 66,170,000
23/10/2013 1,300 0.10 8.33 1,100 1,300 1,100 71,800 93,340,000
22/10/2013 1,200 0.10 9.09 1,100 1,200 1,100 109,500 131,400,000
21/10/2013 1,100 0.10 10.00 1,100 1,100 1,000 54,300 59,730,000
18/10/2013 1,000 0.10 11.11 900 1,000 900 135,500 135,500,000
17/10/2013 900 -0.10 -10.00 1,000 1,000 900 13,100 11,790,000
16/10/2013 1,000 0.10 11.11 900 1,000 900 12,400 12,400,000
15/10/2013 900 -0.10 -10.00 1,000 1,000 900 4,600 4,140,000
14/10/2013 1,000 0.10 11.11 1,000 1,000 900 3,700 3,700,000
11/10/2013 900 -0.10 -10.00 900 1,000 900 1,900 1,710,000
10/10/2013 1,000 0.00 ■■ 0.00 1,000 1,000 900 12,300 12,300,000
09/10/2013 1,000 0.00 ■■ 0.00 900 1,000 900 37,900 37,900,000
08/10/2013 1,000 0.00 ■■ 0.00 900 1,000 900 11,100 11,100,000
07/10/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 300 300,000
04/10/2013 1,000 0.10 11.11 900 1,000 900 15,600 15,600,000
03/10/2013 900 -0.10 -10.00 900 1,100 900 142,500 128,250,000
02/10/2013 1,000 0.10 11.11 900 1,000 800 72,700 72,700,000
01/10/2013 900 0.00 ■■ 0.00 900 900 900 200 180,000
30/09/2013 900 0.00 ■■ 0.00 800 900 800 9,400 8,460,000
27/09/2013 900 0.00 ■■ 0.00 900 900 800 20,400 18,360,000
26/09/2013 900 0.00 ■■ 0.00 900 900 800 18,800 16,920,000
25/09/2013 900 0.10 12.50 700 900 700 48,000 43,200,000
24/09/2013 800 -0.10 -11.11 900 900 800 75,700 60,560,000
23/09/2013 900 0.00 ■■ 0.00 800 900 800 20,000 18,000,000
20/09/2013 900 -0.10 -10.00 900 900 900 46,300 41,670,000
19/09/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 200 200,000
18/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,100 3,410,000
11/09/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 7,100 7,810,000
10/09/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 9,900 10,890,000
09/09/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 2,100 2,310,000
06/09/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 30,200 33,220,000
05/09/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 11,300 12,430,000
04/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 6,400 7,040,000
03/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 7,000 7,700,000
30/08/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 56,500 62,150,000
29/08/2013 1,100 0.10 10.00 1,100 1,100 1,100 5,200 5,720,000
28/08/2013 1,000 -0.10 -9.09 1,000 1,100 1,000 23,800 23,800,000
27/08/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/08/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 8,800 9,680,000
23/08/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 14,600 17,520,000
22/08/2013 1,200 0.10 9.09 1,100 1,200 1,000 23,300 27,960,000
21/08/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 2,200 2,420,000
20/08/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 600 720,000
19/08/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 23,000 27,600,000
16/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 46,400 55,680,000
15/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 24,200 29,040,000
14/08/2013 1,200 0.10 9.09 1,100 1,200 1,100 13,600 16,320,000
13/08/2013 1,100 0.00 ■■ 0.00 1,000 1,200 1,000 14,600 16,060,000
12/08/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 5,000 5,500,000
09/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
08/08/2013 1,200 0.10 9.09 1,100 1,200 1,100 13,200 15,840,000
07/08/2013 1,100 -0.10 -8.33 1,100 1,200 1,100 6,000 6,600,000
06/08/2013 1,200 0.10 9.09 1,100 1,200 1,000 19,500 23,400,000
05/08/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 1,700 1,870,000
02/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 24,700 29,640,000
01/08/2013 1,200 0.10 9.09 1,100 1,200 1,100 17,700 21,240,000
31/07/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 7,000 7,700,000
30/07/2013 1,100 -0.10 -8.33 1,200 1,200 1,100 2,600 2,860,000
29/07/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 1,600 1,920,000
26/07/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 2,700 3,240,000
25/07/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 93,200 111,840,000
24/07/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 7,400 8,880,000
23/07/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 16,200 19,440,000
22/07/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 55,300 66,360,000
19/07/2013 1,300 0.10 8.33 1,200 1,300 1,100 48,000 62,400,000
18/07/2013 1,200 -0.10 -7.69 1,200 1,300 1,200 18,500 22,200,000
17/07/2013 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 35,200 45,760,000
16/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 8,400 10,920,000
15/07/2013 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 12,100 15,730,000
12/07/2013 1,300 -0.10 -7.14 1,300 1,300 1,200 300 390,000
11/07/2013 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 64,100 89,740,000
10/07/2013 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 23,800 33,320,000
09/07/2013 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 6,800 9,520,000
08/07/2013 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 13,900 19,460,000
05/07/2013 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 10,100 14,140,000
04/07/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,300 1,820,000
03/07/2013 1,400 0.10 7.69 1,300 1,400 1,300 60,300 84,420,000
02/07/2013 1,300 -0.10 -7.14 1,300 1,400 1,300 12,100 15,730,000
01/07/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 4,300 6,020,000
28/06/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 6,800 9,520,000
27/06/2013 1,400 0.10 7.69 1,300 1,400 1,300 51,700 72,380,000
26/06/2013 1,300 -0.10 -7.14 1,400 1,400 1,300 9,700 12,610,000
25/06/2013 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 32,300 45,220,000
24/06/2013 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 16,300 22,820,000
21/06/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 24,500 34,300,000
20/06/2013 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 24,300 34,020,000
19/06/2013 1,400 -0.10 -6.67 1,400 1,500 1,400 33,800 47,320,000
18/06/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 33,500 50,250,000
17/06/2013 1,500 0.10 7.14 1,400 1,500 1,400 39,400 59,100,000
14/06/2013 1,400 -0.10 -6.67 1,400 1,500 1,400 25,000 35,000,000
13/06/2013 1,500 -0.10 -6.25 1,400 1,500 1,400 39,900 59,850,000
12/06/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 54,600 87,360,000
11/06/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 33,600 53,760,000
10/06/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 116,500 186,400,000
07/06/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 74,000 118,400,000
06/06/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 8,400 13,440,000
05/06/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 43,000 68,800,000