Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 662.26 -33.80 (-4.86%)
  • HNX-Index 93.28 -4.07 (-4.18%)
  • UPCOM-Index 47.63 -1.19 (-2.43%)
CTCP Đầu tư Xây dựng Thương mại Dầu khí - IDICO
IDICO - Petroleum Trading Construction Investment ., JSC
Mã CK:      PXL      7.50      -0.30 (-4.00%)      (cập nhật 05:15 31/03/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pvcidico.vn
PXL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
31/03/2020 7,500 -0.30 -4.00 7,800 7,700 7,200 27,560 206,700,000
30/03/2020 7,500 -0.30 -4.00 7,800 7,700 7,200 27,560 206,700,000
29/03/2020 7,900 0.20 2.53 7,700 7,900 7,600 19,920 157,368,000
27/03/2020 7,900 0.20 2.53 7,700 7,900 7,600 19,920 157,368,000
26/03/2020 7,900 0.10 1.27 7,800 7,900 7,700 12,570 99,303,000
25/03/2020 7,900 0.40 5.06 7,500 7,900 7,600 20,430 161,397,000
24/03/2020 7,900 0.40 5.06 7,500 7,900 6,400 20,160 159,264,000
23/03/2020 7,500 -0.40 -5.33 7,900 7,900 7,200 36,670 275,025,000
22/03/2020 7,900 -0.10 -1.27 8,000 8,000 7,700 15,400 121,660,000
20/03/2020 7,900 -0.10 -1.27 8,000 8,000 7,700 15,400 121,660,000
19/03/2020 8,000 -0.20 -2.50 8,200 8,200 7,900 18,800 150,400,000
18/03/2020 8,200 0.30 3.66 7,900 8,300 8,100 24,450 200,490,000
17/03/2020 8,100 0.50 6.17 7,600 8,200 7,700 26,260 212,706,000
16/03/2020 7,800 0.60 7.69 7,200 7,800 7,500 135,100 1,053,780,000
13/03/2020 7,600 0.10 1.32 7,500 7,600 6,800 650,500 4,943,800,000
12/03/2020 7,600 0.00 ■■ 0.00 7,600 7,700 7,400 348,000 2,644,800,000
11/03/2020 7,700 0.10 1.30 7,600 7,800 7,500 200,200 1,541,540,000
10/03/2020 7,800 0.10 1.28 7,700 7,800 7,400 12,510 97,578,000
09/03/2020 7,700 -0.50 -6.49 8,200 8,100 7,400 72,080 555,016,000
06/03/2020 8,200 -0.20 -2.44 8,400 8,400 8,000 31,110 255,102,000
05/03/2020 8,300 -0.20 -2.41 8,500 8,600 8,300 359,700 2,985,510,000
04/03/2020 8,600 0.00 ■■ 0.00 8,600 8,800 8,400 17,970 154,542,000
03/03/2020 8,600 -0.20 -2.33 8,800 8,800 8,400 33,410 287,326,000
02/03/2020 8,800 0.00 ■■ 0.00 8,800 9,100 8,600 26,490 233,112,000
28/02/2020 8,800 0.30 3.41 8,500 8,900 8,400 30,560 268,928,000
27/02/2020 8,700 -0.10 -1.15 8,800 8,700 8,400 41,400 360,180,000
26/02/2020 8,800 0.20 2.27 8,600 9,200 8,600 58,560 515,328,000
25/02/2020 8,700 0.20 2.30 8,500 8,700 8,500 147,400 1,282,380,000
24/02/2020 8,600 0.60 6.98 8,000 8,800 7,900 81,840 703,824,000
21/02/2020 8,100 0.10 1.23 8,000 8,200 7,900 207,200 1,678,320,000
20/02/2020 8,100 0.20 2.47 7,900 8,100 7,900 7,220 58,482,000
19/02/2020 8,100 0.10 1.23 8,000 8,100 7,800 16,570 134,217,000
18/02/2020 8,100 0.30 3.70 7,800 8,300 7,800 19,580 158,598,000
17/02/2020 7,900 0.10 1.27 7,800 7,900 7,700 267,200 2,110,880,000
15/02/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 39,240 306,072,000
14/02/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 39,240 306,072,000
13/02/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 24,740 192,972,000
12/02/2020 7,900 0.30 3.80 7,600 7,900 7,700 11,700 92,430,000
11/02/2020 7,900 0.40 5.06 7,500 7,900 7,400 39,720 313,788,000
10/02/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 12,610 95,836,000
09/02/2020 7,700 0.20 2.60 7,500 7,700 7,500 35,760 275,352,000
07/02/2020 7,700 0.20 2.60 7,500 7,700 7,500 35,760 275,352,000
06/02/2020 7,700 0.40 5.19 7,300 7,700 7,400 33,600 258,720,000
05/02/2020 7,500 0.20 2.67 7,300 7,600 7,300 20,400 153,000,000
04/02/2020 7,600 0.40 5.26 7,200 7,600 7,200 24,850 188,860,000
03/02/2020 7,400 -0.10 -1.35 7,500 7,400 6,800 40,430 299,182,000
02/02/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 20,590 158,543,000
31/01/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 20,590 158,543,000
30/01/2020 7,900 -0.10 -1.27 8,000 8,000 7,500 22,420 177,118,000
29/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
28/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
27/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
26/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
24/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
23/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
22/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
21/01/2020 8,000 0.40 5.00 7,600 8,100 7,700 126,400 1,011,200,000
20/01/2020 7,800 0.30 3.85 7,500 7,800 7,400 223,200 1,740,960,000
17/01/2020 7,600 0.30 3.95 7,500 7,600 7,300 165,500 1,257,800,000
16/01/2020 7,400 -0.10 -1.35 7,500 7,500 7,100 188,400 1,394,160,000
15/01/2020 7,600 -0.10 -1.32 7,700 7,600 7,400 341,500 2,595,400,000
14/01/2020 7,700 -0.10 -1.30 7,800 7,800 7,600 119,800 922,460,000
13/01/2020 7,700 -0.30 -3.90 8,000 8,100 7,600 21,710 167,167,000
10/01/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 7,660 61,280,000
09/01/2020 8,100 0.00 ■■ 0.00 8,100 8,200 7,900 25,560 207,036,000
08/01/2020 8,200 -0.10 -1.22 8,300 8,500 7,900 455,200 3,732,640,000
07/01/2020 8,300 -0.30 -3.61 8,600 8,600 8,200 21,380 177,454,000
06/01/2020 8,600 0.20 2.33 8,400 8,800 8,400 1,140,300 9,806,580,000
03/01/2020 8,500 0.40 4.71 8,100 8,500 8,200 86,510 735,335,000
02/01/2020 8,400 0.50 5.95 7,900 8,400 7,800 54,990 461,916,000
31/12/2019 7,800 -0.40 -5.13 8,200 8,100 7,700 248,400 1,937,520,000
30/12/2019 8,100 0.10 1.23 8,000 8,200 8,000 25,420 205,902,000
27/12/2019 8,100 0.40 4.94 7,700 8,200 7,900 546,900 4,429,890,000
26/12/2019 7,800 0.30 3.85 7,500 7,800 7,500 228,000 1,778,400,000
25/12/2019 7,600 0.10 1.32 7,500 7,700 7,500 13,190 100,244,000
24/12/2019 7,600 0.10 1.32 7,500 7,600 7,300 20,410 155,116,000
23/12/2019 7,500 0.00 ■■ 0.00 7,500 7,700 7,400 12,140 91,050,000
20/12/2019 7,600 0.10 1.32 7,500 7,600 7,400 9,680 73,568,000
19/12/2019 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 28,610 214,575,000
18/12/2019 7,600 -0.10 -1.32 7,700 7,700 7,300 26,740 203,224,000
17/12/2019 7,800 0.00 ■■ 0.00 7,800 8,000 7,600 25,380 197,964,000
16/12/2019 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 276,400 2,155,920,000
13/12/2019 7,800 0.40 5.13 7,400 8,100 7,400 199,100 1,552,980,000
12/12/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,200 32,840 252,868,000
11/12/2019 7,600 -0.40 -5.26 8,000 8,100 7,600 527,200 4,006,720,000
10/12/2019 8,000 -0.10 -1.25 8,100 8,200 8,000 18,250 146,000,000
09/12/2019 8,200 0.00 ■■ 0.00 8,200 8,300 8,000 243,100 1,993,420,000
06/12/2019 8,300 0.10 1.20 8,200 8,300 8,100 15,960 132,468,000
05/12/2019 8,200 -0.10 -1.22 8,300 8,400 7,900 421,000 3,452,200,000
04/12/2019 8,400 0.30 3.57 8,100 8,500 8,100 351,300 2,950,920,000
03/12/2019 8,100 -0.30 -3.70 8,400 8,300 8,000 28,970 234,657,000
02/12/2019 8,300 -0.30 -3.61 8,600 8,700 8,200 434,100 3,603,030,000
29/11/2019 8,600 0.20 2.33 8,400 8,900 8,400 577,000 4,962,200,000
28/11/2019 8,500 0.80 9.41 7,700 8,700 8,000 719,600 6,116,600,000
27/11/2019 8,000 0.70 8.75 7,300 8,000 7,400 592,400 4,739,200,000
26/11/2019 7,400 0.20 2.70 7,200 7,400 7,200 540,800 4,001,920,000
25/11/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 25,370 185,201,000
22/11/2019 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 415,400 3,032,420,000
21/11/2019 7,400 0.30 4.05 7,100 7,400 7,200 195,100 1,443,740,000
20/11/2019 7,300 0.20 2.74 7,100 7,300 7,100 15,630 114,099,000
19/11/2019 7,200 0.20 2.78 7,000 7,200 7,000 117,300 844,560,000
18/11/2019 7,000 -0.10 -1.43 7,100 7,100 6,900 288,600 2,020,200,000
15/11/2019 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 53,130 377,223,000
14/11/2019 7,200 0.20 2.78 7,000 7,300 7,000 221,600 1,595,520,000
13/11/2019 7,200 0.20 2.78 7,000 7,300 6,900 356,400 2,566,080,000
12/11/2019 7,100 0.40 5.63 6,700 7,300 6,800 446,200 3,168,020,000
11/11/2019 6,800 0.20 2.94 6,600 6,800 6,600 36,890 250,852,000
08/11/2019 6,700 0.30 4.48 6,400 6,700 6,200 51,870 347,529,000
07/11/2019 6,300 0.10 1.59 6,200 6,500 6,200 142,500 897,750,000
06/11/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 24,120 151,956,000
05/11/2019 6,300 -0.10 -1.59 6,400 6,500 6,200 338,200 2,130,660,000
04/11/2019 6,400 0.10 1.56 6,300 6,500 6,300 151,200 967,680,000
01/11/2019 6,400 0.40 6.25 6,000 6,500 6,000 538,900 3,448,960,000
31/10/2019 6,100 0.10 1.64 6,000 6,200 5,900 333,100 2,031,910,000
30/10/2019 6,000 -0.20 -3.33 6,200 6,200 5,800 695,500 4,173,000,000
29/10/2019 6,200 -0.10 -1.61 6,300 6,400 5,900 64,450 399,590,000
28/10/2019 6,400 0.20 3.13 6,200 6,400 6,200 363,300 2,325,120,000
25/10/2019 6,200 0.10 1.61 6,100 6,300 6,100 240,100 1,488,620,000
24/10/2019 6,300 0.70 11.11 5,600 6,300 5,700 87,840 553,392,000
23/10/2019 5,700 0.10 1.75 5,600 5,700 5,500 33,230 189,411,000
22/10/2019 5,700 0.30 5.26 5,400 5,700 5,300 83,130 473,841,000
21/10/2019 5,300 -0.20 -3.77 5,500 5,600 5,300 33,480 177,444,000
18/10/2019 5,600 0.30 5.36 5,300 5,700 5,400 40,500 226,800,000
17/10/2019 5,400 0.20 3.70 5,200 5,500 5,100 618,600 3,340,440,000
16/10/2019 5,200 0.10 1.92 5,100 5,200 5,100 16,870 87,724,000
15/10/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 17,740 92,248,000
14/10/2019 5,300 0.20 3.77 5,100 5,300 5,100 221,700 1,175,010,000
11/10/2019 5,300 0.30 5.66 5,000 5,400 4,900 367,100 1,945,630,000
10/10/2019 5,000 0.10 2.00 4,900 5,100 4,800 13,810 69,050,000
09/10/2019 5,000 0.10 2.00 4,900 5,000 4,800 97,500 487,500,000
08/10/2019 4,900 0.10 2.04 4,800 5,000 4,800 34,310 168,119,000
07/10/2019 4,700 -0.10 -2.13 4,800 4,800 4,700 656,700 3,086,490,000
04/10/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 258,600 1,241,280,000
03/10/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 252,000 1,234,800,000
02/10/2019 4,900 -0.10 -2.04 5,000 5,000 4,800 97,200 476,280,000
01/10/2019 5,000 0.10 2.00 4,900 5,000 4,900 3,010 15,050,000
30/09/2019 5,000 0.20 4.00 4,800 5,100 4,700 19,340 96,700,000
27/09/2019 4,900 0.30 6.12 4,600 4,900 4,700 116,800 572,320,000
26/09/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,400 195,300 917,910,000
25/09/2019 4,700 -0.30 -6.38 5,000 4,900 4,400 116,500 547,550,000
24/09/2019 5,000 -0.10 -2.00 5,100 5,100 4,900 22,270 111,350,000
23/09/2019 5,100 -0.10 -1.96 5,200 5,200 5,000 91,470 466,497,000
20/09/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 85,760 445,952,000
19/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 77,210 409,213,000
18/09/2019 5,300 0.10 1.89 5,200 5,400 5,200 212,300 1,125,190,000
17/09/2019 5,300 0.20 3.77 5,100 5,300 5,000 76,120 403,436,000
16/09/2019 5,200 -0.10 -1.92 5,300 5,300 5,100 75,740 393,848,000
13/09/2019 5,300 0.10 1.89 5,200 5,300 5,200 118,800 629,640,000
12/09/2019 5,300 0.10 1.89 5,200 5,300 5,000 269,200 1,426,760,000
11/09/2019 5,200 -0.30 -5.77 5,500 5,600 5,000 112,390 584,428,000
10/09/2019 5,500 0.00 ■■ 0.00 5,500 5,700 5,300 33,730 185,515,000
09/09/2019 5,500 0.20 3.64 5,300 5,700 5,400 43,650 240,075,000
06/09/2019 5,500 -0.10 -1.82 5,600 5,600 5,300 451,800 2,484,900,000
05/09/2019 5,700 0.00 ■■ 0.00 5,700 5,900 5,300 54,390 310,023,000
04/09/2019 5,800 -0.10 -1.72 5,900 5,900 5,500 59,370 344,346,000
03/09/2019 5,900 -0.20 -3.39 6,100 6,300 5,700 89,490 527,991,000
30/08/2019 6,100 -0.10 -1.64 6,200 6,400 5,800 96,110 586,271,000
29/08/2019 6,200 0.10 1.61 6,100 6,900 5,900 169,910 1,053,442,000
28/08/2019 6,200 0.80 12.90 5,400 6,200 5,700 86,800 538,160,000
27/08/2019 5,700 0.70 12.28 5,000 5,700 5,000 249,330 1,421,181,000
26/08/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 62,320 317,832,000
23/08/2019 5,100 -0.10 -1.96 5,200 5,100 4,900 23,260 118,626,000
22/08/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 32,880 170,976,000
21/08/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 18,400 95,680,000
20/08/2019 5,300 0.10 1.89 5,200 5,300 5,100 10,050 53,265,000
19/08/2019 5,300 0.10 1.89 5,200 5,400 5,100 29,160 154,548,000
16/08/2019 5,200 0.10 1.92 5,100 5,400 5,100 19,560 101,712,000
15/08/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 10,600 55,120,000
14/08/2019 5,200 -0.10 -1.92 5,300 5,400 5,200 35,430 184,236,000
13/08/2019 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 40,760 216,028,000
12/08/2019 5,300 0.10 1.89 5,200 5,900 5,100 79,130 419,389,000
09/08/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 26,380 137,176,000
08/08/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 24,540 127,608,000
07/08/2019 5,300 0.20 3.77 5,100 5,400 5,200 3,500 18,550,000
06/08/2019 5,300 0.10 1.89 5,200 5,300 5,000 11,200 59,360,000
05/08/2019 5,200 -0.20 -3.85 5,400 5,400 5,100 46,430 241,436,000
02/08/2019 5,400 -0.10 -1.85 5,500 5,500 5,300 18,980 102,492,000
01/08/2019 5,500 0.30 5.45 5,200 5,900 5,100 22,850 125,675,000
31/07/2019 5,300 -0.10 -1.89 5,400 5,300 5,200 19,960 105,788,000
30/07/2019 5,300 -0.20 -3.77 5,500 5,500 5,300 40,120 212,636,000
29/07/2019 5,600 -0.10 -1.79 5,700 5,700 5,500 34,050 190,680,000
26/07/2019 5,700 0.10 1.75 5,600 5,800 5,600 12,110 69,027,000
25/07/2019 5,600 0.20 3.57 5,400 5,900 5,300 122,700 687,120,000
24/07/2019 5,400 -0.10 -1.85 5,500 5,500 5,400 31,950 172,530,000
23/07/2019 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 12,730 70,015,000
22/07/2019 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 11,480 63,140,000
19/07/2019 5,500 0.10 1.82 5,400 5,600 5,400 22,340 122,870,000
18/07/2019 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 7,260 39,204,000
17/07/2019 5,500 0.10 1.82 5,400 5,500 5,400 10,270 56,485,000
16/07/2019 5,500 0.10 1.82 5,400 5,500 5,400 17,030 93,665,000
15/07/2019 5,400 -0.10 -1.85 5,500 5,600 5,400 20,810 112,374,000
12/07/2019 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 9,670 52,218,000
11/07/2019 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 18,380 101,090,000
10/07/2019 5,500 -0.10 -1.82 5,600 5,700 5,400 18,370 101,035,000
09/07/2019 5,600 0.10 1.79 5,500 5,800 5,500 27,410 153,496,000
08/07/2019 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 14,550 81,480,000
05/07/2019 5,600 -0.20 -3.57 5,800 5,900 5,500 67,060 375,536,000
04/07/2019 5,800 0.00 ■■ 0.00 5,800 6,000 5,700 27,440 159,152,000
03/07/2019 5,900 0.20 3.39 5,700 5,900 5,700 9,110 53,749,000
02/07/2019 5,800 0.00 ■■ 0.00 5,800 5,900 5,500 13,770 79,866,000
01/07/2019 5,800 -0.30 -5.17 6,100 6,200 5,600 75,620 438,596,000
28/06/2019 6,200 0.10 1.61 6,100 6,300 6,000 24,720 153,264,000
27/06/2019 6,100 -0.30 -4.92 6,400 6,400 6,000 26,150 159,515,000
26/06/2019 6,300 -0.20 -3.17 6,500 6,600 6,200 98,930 623,259,000
25/06/2019 6,500 0.00 ■■ 0.00 6,500 6,700 6,300 87,830 570,895,000
24/06/2019 6,600 0.50 7.58 6,100 6,700 6,200 63,850 421,410,000
21/06/2019 6,200 0.10 1.61 6,100 6,200 6,000 34,340 212,908,000
20/06/2019 6,100 0.10 1.64 6,000 6,200 6,000 35,640 217,404,000
19/06/2019 6,100 0.20 3.28 5,900 6,200 5,900 64,150 391,315,000
18/06/2019 6,000 0.20 3.33 5,800 6,000 5,800 22,190 133,140,000
17/06/2019 5,800 -0.10 -1.72 5,900 5,900 5,400 48,340 280,372,000
16/06/2019 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 15,680 94,080,000
14/06/2019 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 15,680 94,080,000
13/06/2019 6,000 -0.30 -5.00 6,300 6,200 5,900 26,870 161,220,000
11/06/2019 6,300 0.10 1.59 6,200 6,400 6,200 19,760 124,488,000
10/06/2019 6,300 0.20 3.17 6,100 6,500 6,100 33,950 213,885,000
09/06/2019 6,300 0.50 7.94 5,800 6,300 6,000 58,560 368,928,000
07/06/2019 6,300 0.50 7.94 5,800 6,300 6,000 58,560 368,928,000
06/06/2019 6,000 -0.20 -3.33 6,200 6,200 5,500 24,730 148,380,000
05/06/2019 6,300 -0.10 -1.59 6,400 6,400 6,100 19,670 123,921,000
04/06/2019 6,300 -0.40 -6.35 6,700 6,600 6,100 44,560 280,728,000
03/06/2019 6,500 -0.30 -4.62 6,800 7,100 6,500 51,660 335,790,000
02/06/2019 6,800 0.20 2.94 6,600 7,200 6,600 30,540 207,672,000
31/05/2019 6,800 0.20 2.94 6,600 7,200 6,600 30,540 207,672,000
30/05/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 15,830 107,644,000
29/05/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 19,790 136,551,000
28/05/2019 6,900 -0.10 -1.45 7,000 7,100 6,700 18,490 127,581,000
27/05/2019 7,100 0.10 1.41 7,000 7,300 6,900 13,940 98,974,000
26/05/2019 7,000 0.10 1.43 6,900 7,100 6,900 29,640 207,480,000
24/05/2019 7,000 0.10 1.43 6,900 7,100 6,900 29,640 207,480,000
23/05/2019 7,100 0.40 5.63 6,700 7,100 6,700 46,350 329,085,000
22/05/2019 6,700 -0.20 -2.99 6,900 7,100 6,500 27,870 186,729,000
21/05/2019 6,900 0.60 8.70 6,300 7,100 6,300 42,910 296,079,000
20/05/2019 6,300 -0.10 -1.59 6,400 6,400 6,000 38,430 242,109,000
19/05/2019 6,200 -0.20 -3.23 6,400 6,900 6,100 17,950 111,290,000
17/05/2019 6,200 -0.20 -3.23 6,400 6,900 6,100 17,950 111,290,000
16/05/2019 6,400 0.80 12.50 5,600 6,400 6,000 37,900 242,560,000
15/05/2019 5,700 0.70 12.28 5,000 5,700 5,100 36,570 208,449,000
14/05/2019 5,000 -0.30 -6.00 5,300 5,200 4,800 45,250 226,250,000
13/05/2019 5,400 -0.20 -3.70 5,600 5,700 5,100 34,200 184,680,000
12/05/2019 5,600 -0.10 -1.79 5,700 5,700 5,600 8,550 47,880,000
10/05/2019 5,600 -0.10 -1.79 5,700 5,700 5,600 8,550 47,880,000
09/05/2019 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 14,820 84,474,000
08/05/2019 5,800 -0.10 -1.72 5,900 6,000 5,600 13,660 79,228,000
07/05/2019 6,000 0.10 1.67 5,900 6,300 5,800 7,450 44,700,000
06/05/2019 6,000 0.20 3.33 5,800 6,400 5,600 16,940 101,640,000
05/05/2019 5,800 -0.20 -3.45 6,000 5,900 5,700 11,570 67,106,000
03/05/2019 5,800 -0.20 -3.45 6,000 5,900 5,700 11,570 67,106,000
02/05/2019 6,000 -0.10 -1.67 6,100 6,100 5,800 7,790 46,740,000
01/05/2019 6,200 0.20 3.23 6,000 6,200 5,800 6,340 39,308,000
30/04/2019 6,200 0.20 3.23 6,000 6,200 5,800 6,340 39,308,000
29/04/2019 6,200 0.20 3.23 6,000 6,200 5,800 6,340 39,308,000
28/04/2019 6,200 0.20 3.23 6,000 6,200 5,800 6,340 39,308,000
26/04/2019 6,200 0.20 3.23 6,000 6,200 5,800 6,340 39,308,000
25/04/2019 6,100 0.00 ■■ 0.00 6,100 6,200 5,900 1,770 10,797,000
24/04/2019 6,100 0.20 3.28 5,900 6,600 5,800 16,080 98,088,000
23/04/2019 6,000 -0.30 -5.00 6,300 6,200 5,700 30,340 182,040,000
22/04/2019 6,200 -0.10 -1.61 6,300 6,500 6,200 4,050 25,110,000
21/04/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,200 14,200 92,300,000
19/04/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,200 14,200 92,300,000
18/04/2019 6,600 -0.20 -3.03 6,800 6,700 6,300 16,220 107,052,000
17/04/2019 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 5,930 39,731,000
16/04/2019 6,700 -0.10 -1.49 6,800 6,900 6,400 14,040 94,068,000
15/04/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 8,160 56,304,000
14/04/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 8,160 56,304,000
12/04/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 8,160 56,304,000
11/04/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 13,210 91,149,000
10/04/2019 7,000 -0.10 -1.43 7,100 7,100 6,500 12,410 86,870,000
09/04/2019 7,100 0.50 7.04 6,600 7,500 6,600 48,410 343,711,000
08/04/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,400 18,300 124,440,000
07/04/2019 6,800 0.10 1.47 6,700 6,900 6,600 5,290 35,972,000
05/04/2019 6,800 0.10 1.47 6,700 6,900 6,600 5,290 35,972,000
04/04/2019 6,600 0.00 ■■ 0.00 6,600 6,900 6,600 8,220 54,252,000
03/04/2019 6,900 -0.20 -2.90 7,100 7,000 6,100 61,850 426,765,000
02/04/2019 7,000 -0.50 -7.14 7,500 7,500 7,000 36,560 255,920,000
01/04/2019 7,500 -0.50 -6.67 8,000 8,100 7,300 41,240 309,300,000
29/03/2019 7,900 0.20 2.53 7,700 8,200 7,700 48,420 382,518,000
28/03/2019 7,600 0.10 1.32 7,500 7,900 7,400 25,300 192,280,000
27/03/2019 7,600 0.20 2.63 7,400 8,200 7,100 44,130 335,388,000
26/03/2019 7,400 -0.70 -9.46 8,100 8,200 6,900 63,950 473,230,000
25/03/2019 8,200 0.80 9.76 7,400 8,500 7,900 29,530 242,146,000
22/03/2019 7,500 0.90 12.00 6,600 7,500 6,700 72,660 544,950,000
21/03/2019 6,900 0.80 11.59 6,100 7,000 6,100 114,820 792,258,000
20/03/2019 6,200 0.20 3.23 6,000 6,200 5,900 51,460 319,052,000
19/03/2019 6,000 -0.20 -3.33 6,200 6,400 5,800 49,210 295,260,000
18/03/2019 6,600 0.40 6.06 6,200 6,600 5,900 139,270 919,182,000
15/03/2019 6,300 0.20 3.17 6,100 6,400 5,900 32,550 205,065,000
14/03/2019 6,100 0.70 11.48 5,400 6,200 5,500 107,730 657,153,000
13/03/2019 5,500 0.10 1.82 5,400 5,700 4,600 56,210 309,155,000
12/03/2019 5,300 -0.90 -16.98 6,200 6,500 5,300 95,500 506,150,000
11/03/2019 6,200 0.80 12.90 5,400 6,200 5,600 141,790 879,098,000
08/03/2019 5,400 0.70 12.96 4,700 5,400 4,800 237,450 1,282,230,000
07/03/2019 4,700 0.60 12.77 4,100 4,700 4,300 106,000 498,200,000
06/03/2019 4,200 0.50 11.90 3,700 4,200 3,800 97,510 409,542,000
05/03/2019 3,800 0.40 10.53 3,400 3,900 3,600 62,350 236,930,000
04/03/2019 3,500 0.30 8.57 3,200 3,600 3,200 47,800 167,300,000
01/03/2019 3,200 0.10 3.13 3,100 3,300 3,100 117,920 377,344,000
28/02/2019 3,200 0.20 6.25 3,000 3,200 3,100 13,890 44,448,000
27/02/2019 3,100 0.10 3.23 3,000 3,100 3,000 11,600 35,960,000
26/02/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 6,270 18,810,000
25/02/2019 3,100 0.10 3.23 3,000 3,100 3,000 1,560 4,836,000
22/02/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 17,240 51,720,000
21/02/2019 3,000 0.10 3.33 2,900 3,100 3,000 9,700 29,100,000
20/02/2019 3,000 -0.10 -3.33 3,100 3,100 2,900 6,290 18,870,000
19/02/2019 3,100 0.10 3.23 3,000 3,100 3,000 1,120 3,472,000
18/02/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,910 14,730,000
15/02/2019 3,100 0.10 3.23 3,000 3,100 2,900 3,000 9,300,000
14/02/2019 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 7,680 23,808,000
13/02/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 10,670 33,077,000
12/02/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 7,790 24,149,000
11/02/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 2,100 6,510,000
01/02/2019 3,100 -0.10 -3.23 3,200 3,200 3,100 15,750 48,825,000
31/01/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 16,670 53,344,000
30/01/2019 3,200 0.10 3.13 3,100 3,200 3,100 2,160 6,912,000
29/01/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 20,740 66,368,000
28/01/2019 3,100 0.10 3.23 3,000 3,200 3,000 39,140 121,334,000
25/01/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 11,100 33,300,000
24/01/2019 3,000 0.10 3.33 2,900 3,000 2,900 6,860,000 20,580,000,000
23/01/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,890,000 5,481,000,000
22/01/2019 2,900 0.10 3.45 2,800 3,000 2,900 4,610,000 13,369,000,000
19/01/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 2,270,000 6,356,000,000
02/01/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 900 2,790,000
28/12/2018 3,100 0.10 3.23 3,000 3,100 3,000 3,200 9,920,000
27/12/2018 3,000 0.10 3.33 2,900 3,100 3,000 100,600 301,800,000
26/12/2018 2,900 0.10 3.45 2,800 3,000 2,900 27,300 79,170,000
25/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 80,400 233,160,000
24/12/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 90,800 272,400,000
21/12/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 11,600 34,800,000
20/12/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 146,100 438,300,000
19/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 5,500 17,050,000
18/12/2018 3,200 0.10 3.13 3,100 3,200 3,100 13,100 41,920,000
17/12/2018 3,100 -0.10 -3.23 3,200 3,200 3,100 10,100 31,310,000
14/12/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 58,700 187,840,000
13/12/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 55,200 176,640,000
12/12/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 341,700 1,093,440,000
11/12/2018 3,200 0.10 3.13 3,100 3,300 3,100 385,700 1,234,240,000
10/12/2018 3,200 0.10 3.13 3,100 3,200 3,100 38,400 122,880,000
07/12/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 183,600 569,160,000
06/12/2018 3,200 0.10 3.13 3,100 3,200 3,100 158,600 507,520,000
05/12/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 155,000 496,000,000
04/12/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 9,500 30,400,000
03/12/2018 3,300 0.10 3.03 3,200 3,400 3,300 465,800 1,537,140,000
30/11/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 83,400 266,880,000
29/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 459,500 1,516,350,000
28/11/2018 3,300 0.10 3.03 3,200 3,300 3,300 156,300 515,790,000
27/11/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 118,300 378,560,000
26/11/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 260,200 832,640,000
23/11/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 304,800 975,360,000
22/11/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 22,200 71,040,000
21/11/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 104,600 334,720,000
20/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 110,600 364,980,000
19/11/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 273,400 902,220,000
16/11/2018 3,400 0.10 2.94 3,300 3,400 3,200 288,200 979,880,000
15/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 70,000 231,000,000
14/11/2018 3,300 0.10 3.03 3,200 3,400 3,200 85,700 282,810,000
13/11/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 21,100 67,520,000
12/11/2018 3,100 -0.10 -3.23 3,200 3,400 3,000 69,500 215,450,000
09/11/2018 3,300 0.30 9.09 3,000 3,300 3,000 267,400 882,420,000
08/11/2018 3,100 0.10 3.23 3,000 3,100 2,900 143,400 444,540,000
07/11/2018 3,000 0.20 6.67 2,800 3,000 2,900 119,700 359,100,000
06/11/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 46,100 129,080,000
05/11/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 61,700 172,760,000
02/11/2018 2,900 0.10 3.45 2,800 2,900 2,800 43,500 126,150,000
01/11/2018 2,800 -0.10 -3.57 2,900 2,900 2,700 189,100 529,480,000
31/10/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 46,000 133,400,000
30/10/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 23,000 66,700,000
29/10/2018 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 42,500 119,000,000
26/10/2018 2,900 0.10 3.45 2,800 2,900 2,800 86,500 250,850,000
25/10/2018 2,800 -0.20 -7.14 3,000 2,900 2,700 135,900 380,520,000
24/10/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 76,500 229,500,000
23/10/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 9,100 28,210,000
22/10/2018 3,100 0.10 3.23 3,000 3,100 2,900 214,900 666,190,000
19/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 50,300 150,900,000
18/10/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 120,100 360,300,000
17/10/2018 3,100 0.10 3.23 3,000 3,200 3,000 76,400 236,840,000
16/10/2018 2,900 -3.00 -103.45 3,000 0 0 0 0
15/10/2018 2,900 -3.00 -103.45 3,000 0 0 0 0
12/10/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,800 937,800 2,719,620,000
11/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
10/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
09/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
08/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
04/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
03/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
02/10/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 223,100 646,990,000
01/10/2018 2,800 -0.10 -3.57 2,900 3,000 2,800 107,800 301,840,000
28/09/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 139,000 403,100,000
27/09/2018 2,800 -0.10 -3.57 2,900 3,000 2,800 59,300 166,040,000
26/09/2018 3,000 0.20 6.67 2,800 3,000 2,800 225,700 677,100,000
25/09/2018 2,800 -0.20 -7.14 3,000 3,000 2,700 135,600 379,680,000
24/09/2018 2,900 -0.20 -6.90 3,100 3,100 2,900 172,300 499,670,000
21/09/2018 2,900 0.00 ■■ 0.00 2,900 3,300 2,900 630,100 1,827,290,000
20/09/2018 2,900 0.30 10.34 2,600 2,900 2,700 186,300 540,270,000
19/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/09/2018 2,600 0.20 7.69 2,400 2,700 2,500 275,400 716,040,000
13/09/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
12/09/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
11/09/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
10/09/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
07/09/2018 2,500 0.20 8.00 2,300 2,500 2,300 446,900 1,117,250,000
06/09/2018 2,400 -2.30 -95.83 2,300 0 0 0 0
05/09/2018 2,400 -2.30 -95.83 2,300 0 0 0 0
04/09/2018 2,400 -2.30 -95.83 2,300 0 0 0 0
31/08/2018 2,400 0.10 4.17 2,300 2,400 2,300 285,300 684,720,000
30/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
29/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
28/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
27/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
24/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 246,700 567,410,000
23/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
21/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
20/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
17/08/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 206,400 474,720,000
16/08/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
15/08/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
14/08/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
13/08/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
10/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 293,500 733,750,000
09/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/08/2018 2,500 0.10 4.00 2,400 2,600 2,300 512,100 1,280,250,000
02/08/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
01/08/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
30/07/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
27/07/2018 2,500 0.10 4.00 2,400 2,500 2,200 230,900 577,250,000
26/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
25/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
24/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
23/07/2018 2,400 -0.10 -4.17 2,500 2,600 2,400 192,600 462,240,000
20/07/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 216,500 541,250,000
19/07/2018 2,500 -0.10 -4.00 2,600 2,700 2,400 879,300 2,198,250,000
18/07/2018 2,500 -0.10 -4.00 2,600 2,700 2,500 334,100 835,250,000
17/07/2018 2,600 -0.10 -3.85 2,700 2,800 2,500 255,100 663,260,000
16/07/2018 2,800 0.30 10.71 2,500 2,800 2,600 111,500 312,200,000
13/07/2018 2,600 -0.20 -7.69 2,800 2,800 2,400 409,300 1,064,180,000
12/07/2018 2,800 0.00 ■■ 0.00 2,800 3,200 2,600 137,500 385,000,000
11/07/2018 2,600 -0.40 -15.38 3,000 3,000 2,600 465,300 1,209,780,000
10/07/2018 3,100 0.40 12.90 2,700 3,100 2,800 797,000 2,470,700,000
09/07/2018 2,800 0.30 10.71 2,500 2,800 2,600 277,500 777,000,000
06/07/2018 2,600 0.20 7.69 2,400 2,600 2,400 157,800 410,280,000
05/07/2018 2,500 0.10 4.00 2,400 2,500 2,300 198,400 496,000,000
04/07/2018 2,500 0.10 4.00 2,400 2,500 2,300 159,600 399,000,000
03/07/2018 2,500 0.20 8.00 2,300 2,500 2,300 161,000 402,500,000
02/07/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 52,900 121,670,000
29/06/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 65,800 151,340,000
28/06/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 71,500 164,450,000
27/06/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 17,400 41,760,000
26/06/2018 2,400 0.10 4.17 2,300 2,400 2,300 24,800 59,520,000
25/06/2018 2,400 -0.10 -4.17 2,500 2,500 2,200 417,400 1,001,760,000
22/06/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 34,600 86,500,000
21/06/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 28,100 70,250,000
20/06/2018 2,500 0.10 4.00 2,400 2,600 2,400 51,800 129,500,000
19/06/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 133,000 332,500,000
18/06/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 124,700 311,750,000
15/06/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 260,100 676,260,000
14/06/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 88,000 228,800,000
13/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 151,700 409,590,000
12/06/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 110,300 297,810,000
11/06/2018 2,700 0.10 3.70 2,600 2,800 2,600 332,400 897,480,000
08/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 173,100 467,370,000
07/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 70,900 191,430,000
06/06/2018 2,700 -0.10 -3.70 2,800 2,800 2,600 491,900 1,328,130,000
05/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 48,600 136,080,000
04/06/2018 2,900 0.10 3.45 2,800 2,900 2,800 62,000 179,800,000
01/06/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 45,200 131,080,000
31/05/2018 2,900 0.10 3.45 2,800 2,900 2,700 4,200 12,180,000
30/05/2018 2,800 0.10 3.57 2,700 3,000 2,700 205,700 575,960,000
29/05/2018 2,900 0.20 6.90 2,700 3,000 2,600 81,500 236,350,000
28/05/2018 2,600 -0.40 -15.38 3,000 2,900 2,600 181,300 471,380,000
25/05/2018 2,900 -0.10 -3.45 3,000 3,100 2,800 122,700 355,830,000
24/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 52,100 156,300,000
23/05/2018 3,100 0.10 3.23 3,000 3,100 2,900 60,300 186,930,000
22/05/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 153,200 444,280,000
21/05/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 99,200 307,520,000
18/05/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 85,900 274,880,000
17/05/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 126,600 405,120,000
16/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 158,500 523,050,000
15/05/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 112,900 372,570,000
14/05/2018 3,300 0.10 3.03 3,200 3,400 3,200 59,500 196,350,000
11/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 47,500 156,750,000
10/05/2018 3,300 -0.10 -3.03 3,400 3,400 3,200 60,900 200,970,000
09/05/2018 3,400 0.00 ■■ 0.00 3,400 3,600 3,200 196,800 669,120,000
08/05/2018 3,500 0.30 8.57 3,200 3,500 3,200 251,000 878,500,000
07/05/2018 3,300 0.30 9.09 3,000 3,400 3,100 120,300 396,990,000
04/05/2018 3,000 0.10 3.33 2,900 3,100 2,900 111,100 333,300,000
03/05/2018 3,000 0.10 3.33 2,900 3,000 2,800 106,500 319,500,000
02/05/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 32,900 95,410,000
27/04/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 91,700 265,930,000
26/04/2018 2,900 -0.10 -3.45 3,000 3,100 2,900 105,700 306,530,000
24/04/2018 3,100 -0.10 -3.23 3,200 3,200 3,000 119,100 369,210,000
23/04/2018 3,100 -0.20 -6.45 3,300 3,500 3,100 119,400 370,140,000
20/04/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 74,700 246,510,000
19/04/2018 3,300 -0.10 -3.03 3,400 3,400 3,200 59,100 195,030,000
18/04/2018 3,400 -0.10 -2.94 3,500 3,500 3,300 97,900 332,860,000
13/04/2018 3,400 0.20 5.88 3,200 3,500 3,300 207,900 706,860,000
12/04/2018 3,300 0.20 6.06 3,100 3,300 3,100 160,300 528,990,000
11/04/2018 3,100 -0.10 -3.23 3,200 3,200 3,000 219,000 678,900,000
10/04/2018 3,200 -0.20 -6.25 3,400 3,400 3,100 155,700 498,240,000
09/04/2018 3,400 -0.10 -2.94 3,500 3,500 3,300 88,800 301,920,000
06/04/2018 3,600 0.20 5.56 3,400 3,700 3,200 128,600 462,960,000
05/04/2018 3,400 -0.20 -5.88 3,600 3,600 3,300 231,500 787,100,000
04/04/2018 3,600 -0.20 -5.56 3,800 3,900 3,400 405,500 1,459,800,000
03/04/2018 3,800 -0.20 -5.26 4,000 4,000 3,700 255,500 970,900,000
02/04/2018 4,000 0.10 2.50 3,900 4,100 3,800 220,700 882,800,000
30/03/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 207,100 807,690,000
29/03/2018 4,000 0.00 ■■ 0.00 4,000 4,200 3,700 404,100 1,616,400,000
28/03/2018 4,000 -0.20 -5.00 4,200 4,200 3,700 1,117,300 4,469,200,000
27/03/2018 4,100 0.00 ■■ 0.00 4,100 4,500 4,000 507,800 2,081,980,000
26/03/2018 4,200 0.40 9.52 3,800 4,300 3,700 855,200 3,591,840,000
23/03/2018 3,800 0.40 10.53 3,400 3,900 3,200 1,157,900 4,400,020,000
22/03/2018 3,600 0.20 5.56 3,400 3,600 3,300 251,000 903,600,000
21/03/2018 3,400 -0.20 -5.88 3,600 3,700 3,200 556,800 1,893,120,000
20/03/2018 3,700 0.40 10.81 3,300 3,700 3,400 946,300 3,501,310,000
19/03/2018 3,400 0.40 11.76 3,000 3,400 3,000 1,253,700 4,262,580,000
16/03/2018 3,100 0.40 12.90 2,700 3,100 2,800 896,700 2,779,770,000
15/03/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 450,200 1,215,540,000
14/03/2018 2,700 0.20 7.41 2,500 2,800 2,400 383,300 1,034,910,000
13/03/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 155,500 388,750,000
12/03/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 121,100 302,750,000
09/03/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 172,800 432,000,000
08/03/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 153,000 382,500,000
07/03/2018 2,500 -0.10 -4.00 2,600 2,700 2,500 248,600 621,500,000
06/03/2018 2,500 -0.20 -8.00 2,700 2,700 2,500 145,200 363,000,000
05/03/2018 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 477,600 1,241,760,000
02/03/2018 2,800 0.20 7.14 2,600 2,800 2,400 270,100 756,280,000
01/03/2018 2,700 -0.30 -11.11 3,000 2,900 2,600 1,046,300 2,825,010,000
28/02/2018 2,800 0.00 ■■ 0.00 2,800 3,200 2,600 1,919,300 5,374,040,000
27/02/2018 2,800 0.30 10.71 2,500 2,800 2,800 521,900 1,461,320,000
26/02/2018 2,500 0.30 12.00 2,200 2,500 2,200 264,300 660,750,000
23/02/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 28,000 58,800,000
22/02/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 200,800 421,680,000
21/02/2018 2,200 0.10 4.55 2,100 2,200 2,200 7,300 16,060,000
13/02/2018 2,200 0.10 4.55 2,100 2,200 2,100 18,500 40,700,000
12/02/2018 2,200 0.20 9.09 2,000 2,200 2,000 42,900 94,380,000
09/02/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 96,700 203,070,000
08/02/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 259,000 543,900,000
07/02/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 35,200 73,920,000
06/02/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 231,100 508,420,000
05/02/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 157,600 346,720,000
02/02/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 189,800 436,540,000
01/02/2018 2,400 0.10 4.17 2,300 2,400 2,300 31,700 76,080,000
31/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 26,900 61,870,000
30/01/2018 2,400 0.10 4.17 2,300 2,400 2,200 70,000 168,000,000
29/01/2018 2,400 0.10 4.17 2,300 2,400 2,200 304,700 731,280,000
26/01/2018 2,400 0.10 4.17 2,300 2,400 2,300 8,200 19,680,000
25/01/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 85,100 204,240,000
24/01/2018 2,400 -0.10 -4.17 2,400 2,500 2,400 45,600 109,440,000
23/01/2018 2,500 0.10 4.00 2,400 2,500 2,400 106,000 265,000,000
22/01/2018 2,500 0.20 8.00 2,300 2,500 2,300 147,600 369,000,000
19/01/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 138,300 331,920,000
18/01/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 103,900 249,360,000
17/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 115,200 288,000,000
16/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 61,000 152,500,000
15/01/2018 2,500 0.10 4.00 2,400 2,500 2,400 173,100 432,750,000
12/01/2018 2,500 0.10 4.00 2,400 2,500 2,400 112,000 280,000,000
11/01/2018 2,400 0.10 4.17 2,300 2,400 2,300 82,900 198,960,000
10/01/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 137,600 330,240,000
09/01/2018 2,500 0.20 8.00 2,300 2,500 2,400 280,300 700,750,000
08/01/2018 2,400 0.10 4.17 2,300 2,400 2,300 42,200 101,280,000
05/01/2018 2,400 0.10 4.17 2,300 2,400 2,300 71,300 171,120,000
03/01/2018 2,300 0.10 4.35 2,200 2,300 2,200 33,700 77,510,000
02/01/2018 2,300 0.10 4.35 2,200 2,300 2,200 45,100 103,730,000
29/12/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 18,200 41,860,000
28/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 8,612 19,807,600
27/12/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 14,320 31,504,000
26/12/2017 2,300 0.10 4.55 2,300 2,300 2,300 31,800 73,140,000
25/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 32,488 74,722,400
22/12/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 62,600 143,980,000
21/12/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 47,500 109,250,000
20/12/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 138,687 318,980,100
19/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 37,640 86,572,000
18/12/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 42,510 97,773,000
15/12/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 47,700 109,710,000
14/12/2017 2,400 0.10 4.35 2,300 2,400 2,300 11,100 26,640,000
13/12/2017 2,400 0.20 9.09 2,200 2,400 2,200 374,436 898,646,400
12/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 135,600 298,320,000
11/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 82,200 180,840,000
08/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 73,600 161,920,000
07/12/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 3,200 7,040,000
06/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 51,200 112,640,000
05/12/2017 2,200 -0.10 -4.35 2,400 2,400 2,100 692,739 1,524,025,800
04/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 410,267 984,640,800
01/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 44,410 106,584,000
30/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 144,300 346,320,000
29/11/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 108,800 261,120,000
28/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 157,034 392,585,000
27/11/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 184,030 460,075,000
24/11/2017 2,600 0.10 4.00 2,500 2,700 2,500 287,100 746,460,000
23/11/2017 2,400 0.00 ■■ 0.00 2,300 2,700 2,300 448,750 1,077,000,000
22/11/2017 2,400 0.30 14.29 2,200 2,400 2,100 679,612 1,631,068,800
21/11/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 88,600 186,060,000
20/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 85,300 179,130,000
17/11/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 4,464 9,374,400
16/11/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 20,350 42,735,000
15/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 81,600 171,360,000
14/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 46,600 97,860,000
13/11/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 67,400 141,540,000
10/11/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 37,169 81,771,800
09/11/2017 2,200 0.10 4.76 2,100 2,200 2,100 16,805 36,971,000
08/11/2017 2,100 -0.10 -4.55 2,100 2,200 2,000 63,626 133,614,600
07/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 14,040 30,888,000
06/11/2017 2,200 0.10 4.76 2,000 2,200 2,000 33,000 72,600,000
03/11/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 45,753 96,081,300
02/11/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 43,500 91,350,000
01/11/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 107,205 235,851,000
31/10/2017 2,200 -0.10 -4.35 2,200 2,200 2,100 84,720 186,384,000
30/10/2017 2,300 0.10 4.55 2,300 2,300 2,100 32,300 74,290,000
27/10/2017 2,200 0.10 4.76 2,100 2,200 2,100 162,807 358,175,400
26/10/2017 2,100 -0.20 -8.70 2,200 2,300 2,100 97,310 204,351,000
25/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 24,500 56,350,000
24/10/2017 2,300 0.10 4.55 2,300 2,300 2,200 5,120 11,776,000
23/10/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 232,000 510,400,000
20/10/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 160,057 368,131,100
19/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 28,025 67,260,000
18/10/2017 2,400 0.10 4.35 2,400 2,400 2,300 13,527 32,464,800
17/10/2017 2,300 -0.10 -4.17 2,300 2,400 2,300 90,050 207,115,000
16/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 183,314 439,953,600
13/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 17,910 42,984,000
12/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 66,647 159,952,800
11/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 59,537 142,888,800
10/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 61,847 148,432,800
09/10/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 53,500 128,400,000
06/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 105,300 252,720,000
05/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 110,760 265,824,000
04/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 91,900 220,560,000
03/10/2017 2,400 0.10 4.35 2,200 2,400 2,200 70,910 170,184,000
02/10/2017 2,300 -0.20 -8.00 2,400 2,500 2,300 91,480 210,404,000
29/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 271,820 679,550,000
28/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 53,715 134,287,500
27/09/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 143,801 359,502,500
26/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 87,447 227,362,200
25/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 104,900 272,740,000
22/09/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 8,500 22,100,000
21/09/2017 2,600 0.10 4.00 2,500 2,600 2,500 161,554 420,040,400
20/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 75,000 187,500,000
19/09/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 257,500 643,750,000
18/09/2017 2,600 0.10 4.00 2,400 2,600 2,400 162,307 421,998,200
15/09/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 178,000 445,000,000
14/09/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 22,948 57,370,000
13/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 82,400 206,000,000
12/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 40,700 101,750,000
11/09/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 114,900 287,250,000
08/09/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 57,100 148,460,000
07/09/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 77,347 201,102,200
06/09/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 220,641 573,666,600
05/09/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 91,241 237,226,600
01/09/2017 2,700 0.10 3.85 2,600 2,700 2,500 71,600 193,320,000
31/08/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 187,200 486,720,000
30/08/2017 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 95,437 257,679,900
29/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 28,190 76,113,000
28/08/2017 2,700 0.10 3.85 2,600 2,700 2,500 34,000 91,800,000
25/08/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 60,300 156,780,000
24/08/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 233,400 606,840,000
23/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 44,200 119,340,000
22/08/2017 2,700 -0.10 -3.57 2,700 2,800 2,600 91,600 247,320,000
21/08/2017 2,800 0.10 3.70 2,600 2,800 2,600 172,260 482,328,000
18/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 145,110 391,797,000
17/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 221,500 598,050,000
16/08/2017 2,700 -0.10 -3.57 2,700 2,700 2,600 81,539 220,155,300
15/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 64,800 181,440,000
14/08/2017 2,800 -0.10 -3.45 2,800 2,900 2,700 144,640 404,992,000
11/08/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 362,499 1,051,247,100
10/08/2017 2,900 0.10 3.57 2,600 2,900 2,600 573,410 1,662,889,000
09/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 643,330 1,801,324,000
08/08/2017 2,800 0.10 3.70 2,700 2,800 2,600 330,000 924,000,000
07/08/2017 2,700 0.10 3.85 2,600 2,800 2,600 519,601 1,402,922,700
04/08/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 281,700 732,420,000
03/08/2017 2,600 -0.20 -7.14 2,700 2,700 2,600 432,710 1,125,046,000
02/08/2017 2,800 0.10 3.70 2,700 2,800 2,700 534,400 1,496,320,000
01/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 285,970 772,119,000
31/07/2017 2,700 0.10 3.85 2,500 2,700 2,500 456,620 1,232,874,000
28/07/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 119,023 309,459,800
27/07/2017 2,600 0.20 8.33 2,500 2,600 2,400 253,867 660,054,200
26/07/2017 2,400 -0.10 -4.00 2,400 2,500 2,400 204,840 491,616,000
25/07/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 26,600 66,500,000
24/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 43,904 109,760,000
21/07/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 285,147 712,867,500
20/07/2017 2,600 0.10 4.00 2,500 2,600 2,400 257,595 669,747,000
19/07/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 191,587 478,967,500
18/07/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 232,700 581,750,000
17/07/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 245,710 614,275,000
14/07/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 196,300 510,380,000
13/07/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 172,200 447,720,000
12/07/2017 2,600 0.20 8.33 2,500 2,600 2,400 162,400 422,240,000
11/07/2017 2,400 -0.20 -7.69 2,500 2,600 2,400 220,861 530,066,400
10/07/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 336,500 874,900,000
07/07/2017 2,700 -0.20 -6.90 2,800 2,800 2,600 351,950 950,265,000
06/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 660,797 1,916,311,300
05/07/2017 2,900 0.10 3.57 2,900 2,900 2,700 561,215 1,627,523,500
04/07/2017 2,800 0.20 7.69 2,700 2,900 2,700 949,589 2,658,849,200
03/07/2017 2,600 0.20 8.33 2,400 2,600 2,400 835,600 2,172,560,000
30/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 41,580 99,792,000
29/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 187,100 449,040,000
28/06/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 56,910 136,584,000
27/06/2017 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 230,344 552,825,600
26/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 259,420 622,608,000
23/06/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 385,800 925,920,000
22/06/2017 2,400 -0.10 -4.00 2,400 2,500 2,300 386,347 927,232,800
21/06/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 146,500 366,250,000
20/06/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 438,657 1,096,642,500
19/06/2017 2,500 0.20 8.70 2,300 2,500 2,300 852,110 2,130,275,000
16/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 205,700 473,110,000
15/06/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 152,557 350,881,100
14/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 210,000 504,000,000
13/06/2017 2,400 0.10 4.35 2,300 2,400 2,300 66,700 160,080,000
12/06/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 336,310 773,513,000
09/06/2017 2,300 -0.20 -8.00 2,400 2,500 2,300 319,140 734,022,000
08/06/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 221,730 554,325,000
07/06/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 442,907 1,107,267,500
06/06/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 978,830 2,447,075,000
05/06/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 230,650 576,625,000
02/06/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 126,210 315,525,000
01/06/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 293,900 734,750,000
31/05/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 319,653 799,132,500
30/05/2017 2,600 -0.10 -3.70 2,700 2,700 2,400 658,410 1,711,866,000
29/05/2017 2,700 0.10 3.85 2,700 2,800 2,600 375,630 1,014,201,000
26/05/2017 2,600 -0.10 -3.70 2,700 2,800 2,500 385,007 1,001,018,200
25/05/2017 2,700 0.20 8.00 2,500 2,700 2,500 822,960 2,221,992,000
24/05/2017 2,500 -0.10 -3.85 2,500 2,500 2,300 883,577 2,208,942,500
23/05/2017 2,600 -0.10 -3.70 2,800 2,800 2,500 1,351,969 3,515,119,400
22/05/2017 2,700 -0.40 -12.90 3,200 3,200 2,700 1,451,862 3,920,027,400
19/05/2017 3,100 0.40 14.81 3,000 3,100 2,900 2,375,754 7,364,837,400
18/05/2017 2,700 0.20 8.00 2,500 2,700 2,500 1,578,530 4,262,031,000
17/05/2017 2,500 0.30 13.64 2,200 2,500 2,200 2,745,692 6,864,230,000
16/05/2017 2,200 0.10 4.76 2,100 2,300 2,100 405,609 892,339,800
15/05/2017 2,100 0.10 5.00 2,000 2,100 2,000 60,150 126,315,000
09/05/2017 2,000 0.10 5.26 1,900 2,100 1,900 151,920 303,840,000
08/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 9,700 18,430,000
05/05/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 122,132 232,050,800
04/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 48,000 91,200,000
03/05/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 10,470 19,893,000
28/04/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 18,620 35,378,000
27/04/2017 2,000 0.10 5.26 2,000 2,000 1,900 27,300 54,600,000
26/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 17,600 33,440,000
25/04/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 109,700 208,430,000
24/04/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 141,710 269,249,000
21/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 4,910 9,820,000
20/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,130 2,260,000
19/04/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 9,100 18,200,000
18/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 106,965 213,930,000
17/04/2017 2,000 0.10 5.26 1,900 2,100 1,900 134,100 268,200,000
14/04/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 14,604 27,747,600
13/04/2017 1,900 -0.20 -9.52 2,000 2,000 1,900 139,230 264,537,000
12/04/2017 2,100 0.10 5.00 2,000 2,100 2,000 87,616 183,993,600
11/04/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 213,834 427,668,000
10/04/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 70,110 140,220,000
07/04/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 265,600 557,760,000
05/04/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 96,754 203,183,400
04/04/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 58,130 122,073,000
03/04/2017 2,200 0.10 4.76 2,100 2,200 2,100 51,400 113,080,000
31/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 84,748 177,970,800
30/03/2017 2,100 0.10 5.00 2,000 2,200 2,000 267,497 561,743,700
29/03/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 287,457 574,914,000
28/03/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 83,110 166,220,000
27/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 24,377 51,191,700
24/03/2017 2,100 -0.10 -4.55 2,100 2,100 2,000 56,281 118,190,100
23/03/2017 2,200 0.10 4.76 2,100 2,200 2,000 126,364 278,000,800
22/03/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 233,200 489,720,000
21/03/2017 2,100 -0.10 -4.55 2,200 2,300 2,100 271,717 570,605,700
20/03/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 152,515 335,533,000
17/03/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 144,880 318,736,000
16/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 14,456 31,803,200
15/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 21,925 48,235,000
14/03/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 117,100 257,620,000
13/03/2017 2,200 0.10 4.76 2,200 2,200 2,100 106,400 234,080,000
10/03/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 167,382 351,502,200
09/03/2017 2,200 0.10 4.76 2,100 2,300 2,100 215,701 474,542,200
08/03/2017 2,100 -0.10 -4.55 2,100 2,200 2,000 188,640 396,144,000
07/03/2017 2,200 0.10 4.76 2,200 2,300 2,100 229,900 505,780,000
06/03/2017 2,100 0.20 10.53 2,000 2,100 2,000 250,847 526,778,700
03/03/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 81,823 155,463,700
02/03/2017 2,000 0.10 5.26 2,000 2,100 1,900 151,707 303,414,000
01/03/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 43,120 81,928,000
28/02/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 22,107 42,003,300
27/02/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 45,737 91,474,000
24/02/2017 2,000 -0.10 -4.76 2,000 2,100 1,900 62,529 125,058,000
23/02/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 182,090 382,389,000
22/02/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 63,950 134,295,000
21/02/2017 2,100 0.10 5.00 2,100 2,200 2,000 169,850 356,685,000
20/02/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 104,900 209,800,000
17/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 4,200 8,400,000
16/02/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 79,910 159,820,000
15/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 46,700 93,400,000
14/02/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 84,900 169,800,000
13/02/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 89,000 178,000,000
10/02/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 56,100 117,810,000
09/02/2017 2,100 0.20 10.53 1,900 2,100 1,900 208,600 438,060,000
08/02/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 70,268 133,509,200
07/02/2017 2,000 0.10 5.26 1,900 2,000 1,800 112,000 224,000,000
06/02/2017 1,900 0.10 5.56 1,800 2,000 1,800 150,700 286,330,000
03/02/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 24,600 44,280,000
02/02/2017 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 27,300 51,870,000
25/01/2017 1,900 0.10 5.56 1,800 2,000 1,800 36,700 69,730,000
24/01/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 45,700 82,260,000
23/01/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 104,200 197,980,000
20/01/2017 1,900 -0.10 -5.00 2,000 2,100 1,900 47,800 90,820,000
19/01/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 19,000 38,000,000
18/01/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 14,100 28,200,000
17/01/2017 2,100 0.10 5.00 2,100 2,100 2,100 1,050 2,205,000
16/01/2017 2,000 0.10 5.26 2,000 2,100 2,000 215,110 430,220,000
13/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 58,500 111,150,000
12/01/2017 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 72,500 137,750,000
11/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,100 19,190,000
10/01/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 4,107 7,803,300
09/01/2017 1,900 0.10 5.56 1,900 1,900 1,900 2,800 5,320,000
06/01/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 31,707 57,072,600
05/01/2017 1,900 0.10 5.56 1,800 1,900 1,800 9,000 17,100,000
04/01/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 29,503 53,105,400
03/01/2017 1,900 -0.10 -5.00 1,900 1,900 1,800 15,170 28,823,000
30/12/2016 2,000 0.10 5.26 1,900 2,000 1,900 7,577 15,154,000
29/12/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 58,910 111,929,000
28/12/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 51,210 97,299,000
27/12/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 11,000 20,900,000
26/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 9,000 17,100,000
23/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 24,300 46,170,000
22/12/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 33,300 63,270,000
21/12/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 21,000 39,900,000
20/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 199,000 378,100,000
19/12/2016 1,900 0.10 5.56 1,900 1,900 1,800 55,100 104,690,000
16/12/2016 1,800 -0.10 -5.26 2,000 2,000 1,800 46,200 83,160,000
15/12/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 309,900 588,810,000
14/12/2016 2,000 0.10 5.26 1,900 2,000 1,900 51,407 102,814,000
13/12/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 53,400 101,460,000
12/12/2016 1,900 0.10 5.56 1,900 2,000 1,800 314,410 597,379,000
09/12/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 647 1,164,600
08/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 22,534 40,561,200
07/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 15,215 27,387,000
06/12/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 113,600 204,480,000
05/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 3,300 6,270,000
02/12/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 11,820 22,458,000
01/12/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 76,200 144,780,000
30/11/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 33,800 64,220,000
29/11/2016 2,000 0.10 5.26 1,800 2,000 1,800 26,000 52,000,000
28/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,400 6,460,000
25/11/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 132,907 252,523,300
24/11/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 1,100 2,090,000
23/11/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 42,300 80,370,000
22/11/2016 2,000 0.10 5.26 1,900 2,000 1,900 46,700 93,400,000
21/11/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 30,743 58,411,700
18/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 91,700 183,400,000
17/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,000 12,000,000
16/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 15,800 31,600,000
15/11/2016 2,000 0.10 5.26 1,900 2,000 1,900 5,947 11,894,000
14/11/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 40,300 76,570,000
11/11/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 14,800 28,120,000
10/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 83,200 158,080,000
09/11/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 32,600 61,940,000
08/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 501 1,002,000
07/11/2016 2,000 0.10 5.26 1,900 2,000 1,900 106,600 213,200,000
04/11/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 20,100 38,190,000
03/11/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 89,400 169,860,000
02/11/2016 2,000 0.10 5.26 1,900 2,000 1,900 9,947 19,894,000
01/11/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 170,210 323,399,000
31/10/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 77,200 154,400,000
28/10/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 23,000 46,000,000
27/10/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 105,100 210,200,000
26/10/2016 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 52,600 105,200,000
25/10/2016 2,000 0.10 5.26 2,000 2,000 1,900 83,410 166,820,000
24/10/2016 1,900 -0.10 -5.00 2,000 2,100 1,900 147,209 279,697,100
21/10/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 29,400 58,800,000
20/10/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 169,250 355,425,000
19/10/2016 2,100 -0.10 -4.55 2,200 2,200 2,000 190,914 400,919,400
18/10/2016 2,200 -0.20 -8.33 2,300 2,300 2,200 102,010 224,422,000
17/10/2016 2,400 0.00 ■■ 0.00 2,400 2,600 2,300 296,960 712,704,000
14/10/2016 2,400 0.20 9.09 2,200 2,400 2,200 969,260 2,326,224,000
13/10/2016 2,200 0.10 4.76 2,100 2,200 2,000 204,759 450,469,800
12/10/2016 2,100 0.20 10.53 1,900 2,100 1,900 116,350 244,335,000
11/10/2016 1,900 0.10 5.56 1,800 2,000 1,800 209,304 397,677,600
10/10/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 4,423 7,961,400
07/10/2016 1,800 -0.10 -5.26 1,700 1,800 1,700 22,100 39,780,000
06/10/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,700 60,580 115,102,000
05/10/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 40,694 77,318,600
04/10/2016 1,900 0.20 11.76 1,700 1,900 1,700 193,900 368,410,000
03/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 34,000 57,800,000
30/09/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 104,500 177,650,000
29/09/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 6,800 12,240,000
28/09/2016 1,800 0.10 5.88 1,800 1,800 1,700 2,230 4,014,000
27/09/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 34,300 58,310,000
26/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 6,000 10,800,000
23/09/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 96,907 174,432,600
22/09/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 108,054 194,497,200
21/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 44,000 79,200,000
20/09/2016 1,800 0.10 5.88 1,700 1,800 1,700 49,200 88,560,000
19/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 53,963 91,737,100
16/09/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 114,600 194,820,000
15/09/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 96,107 163,381,900
14/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 80,400 144,720,000
13/09/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 104,207 187,572,600
12/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 99,650 189,335,000
09/09/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 13,720 26,068,000
08/09/2016 1,900 0.10 5.56 1,800 1,900 1,800 95,320 181,108,000
07/09/2016 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 121,800 219,240,000
06/09/2016 1,800 0.10 5.88 1,800 1,800 1,700 56,900 102,420,000
05/09/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 33,630 57,171,000
01/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 95,201 171,361,800
31/08/2016 1,800 0.10 5.88 1,800 1,800 1,700 26,857 48,342,600
30/08/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 40,200 68,340,000
29/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 14,100 25,380,000
26/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 345,920 588,064,000
25/08/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 60,900 109,620,000
24/08/2016 1,800 0.10 5.88 1,800 1,800 1,700 18,500 33,300,000
23/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 15,300 26,010,000
22/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 183,000 311,100,000
19/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 176,220 299,574,000
18/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 4,129 7,019,300
17/08/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 77,900 140,220,000
16/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 27,077 48,738,600
15/08/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 389,000 700,200,000
12/08/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 29,126 52,426,800
11/08/2016 1,800 0.10 5.88 1,700 1,900 1,700 59,180 106,524,000
10/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 14,300 24,310,000
09/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 58,500 99,450,000
08/08/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 22,550 38,335,000
05/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 60,545 102,926,500
04/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 51,610 92,898,000
03/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 7,000 12,600,000
02/08/2016 1,800 -0.10 -5.26 1,800 1,900 1,800 240,305 432,549,000
01/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 29,810 56,639,000
29/07/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 57,920 110,048,000
28/07/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 24,600 46,740,000
27/07/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 76,147 144,679,300
26/07/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 82,900 157,510,000
25/07/2016 2,000 0.10 5.26 2,000 2,000 1,900 136,206 272,412,000
22/07/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 25,600 48,640,000
21/07/2016 2,000 0.10 5.26 1,800 2,100 1,800 81,800 163,600,000
20/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 65,804 125,027,600
19/07/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 68,900 130,910,000
18/07/2016 2,000 0.10 5.26 1,900 2,000 1,900 32,720 65,440,000
15/07/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 55,920 106,248,000
14/07/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 69,010 138,020,000
13/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 99,720 209,412,000
12/07/2016 2,100 0.10 5.00 2,000 2,100 2,000 21,200 44,520,000
11/07/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 121,400 242,800,000
08/07/2016 2,100 0.10 5.00 2,000 2,100 2,000 29,620 62,202,000
07/07/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 175,010 350,020,000
06/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 124,450 261,345,000
05/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 65,800 138,180,000
04/07/2016 2,100 0.10 5.00 2,100 2,100 2,000 27,610 57,981,000
01/07/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 120,616 241,232,000
30/06/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 176,410 352,820,000
29/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 69,020 144,942,000
28/06/2016 2,100 0.10 5.00 2,000 2,100 2,000 87,330 183,393,000
27/06/2016 2,000 -0.10 -4.76 2,100 2,100 1,900 109,680 219,360,000
24/06/2016 2,100 -0.20 -8.70 2,200 2,200 1,900 203,020 426,342,000
23/06/2016 2,300 0.10 4.55 2,100 2,300 2,100 57,513 132,279,900
22/06/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 191,200 420,640,000
21/06/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 106,307 233,875,400
20/06/2016 2,200 -0.10 -4.35 2,200 2,300 2,100 390,920 860,024,000
17/06/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 36,900 84,870,000
16/06/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 151,410 348,243,000
15/06/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 53,110 127,464,000
14/06/2016 2,400 0.20 9.09 2,200 2,500 2,200 132,124 317,097,600
13/06/2016 2,200 -0.20 -8.33 2,400 2,400 2,200 477,020 1,049,444,000
10/06/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 164,212 394,108,800
09/06/2016 2,400 -0.10 -4.00 2,700 2,700 2,300 224,912 539,788,800
08/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 284,410 711,025,000
07/06/2016 2,500 -0.30 -10.71 2,700 2,700 2,400 255,240 638,100,000
06/06/2016 2,800 0.20 7.69 2,700 2,900 2,600 390,345 1,092,966,000
03/06/2016 2,600 0.20 8.33 2,400 2,600 2,400 1,624,808 4,224,500,800
02/06/2016 2,400 0.20 9.09 2,200 2,400 2,200 609,774 1,463,457,600
01/06/2016 2,200 0.10 4.76 2,200 2,300 2,100 228,400 502,480,000
31/05/2016 2,100 0.00 ■■ 0.00 2,000 2,300 2,000 392,531 824,315,100
30/05/2016 2,100 0.10 5.00 2,000 2,100 1,900 188,319 395,469,900
27/05/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 53,850 107,700,000
26/05/2016 2,000 -0.20 -9.09 2,100 2,100 1,900 194,020 388,040,000
25/05/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 37,246 81,941,200
24/05/2016 2,200 -0.10 -4.35 2,300 2,300 2,100 135,510 298,122,000
23/05/2016 2,300 0.40 21.05 1,900 2,500 1,900 564,600 1,298,580,000
20/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
19/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
18/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
17/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
16/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
13/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
12/05/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 341,300 648,470,000
11/05/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 282,200 536,180,000
10/05/2016 1,900 -0.10 -5.00 2,000 2,100 1,900 164,760 313,044,000
09/05/2016 2,000 0.10 5.26 1,900 2,000 1,900 519,300 1,038,600,000
06/05/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 148,870 282,853,000
05/05/2016 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 260,960 495,824,000
04/05/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 383,380 728,422,000
29/04/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 688,930 1,377,860,000
28/04/2016 2,000 0.10 5.26 2,000 2,000 2,000 216,840 433,680,000
27/04/2016 1,900 0.10 5.56 1,900 1,900 1,900 65,770 124,963,000
26/04/2016 1,800 0.10 5.88 1,800 1,800 1,800 65,720 118,296,000
25/04/2016 1,700 0.10 6.25 1,700 1,700 1,700 88,260 150,042,000
22/04/2016 1,600 -0.10 -5.88 1,700 1,800 1,600 134,450 215,120,000
21/04/2016 1,700 0.10 6.25 1,700 1,700 1,600 133,390 226,763,000
20/04/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 45,890 73,424,000
19/04/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 380,030 608,048,000
15/04/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 1,361,260 2,314,142,000
14/04/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 296,150 533,070,000
13/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 115,680 219,792,000
12/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 65,550 124,545,000
11/04/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 59,840 113,696,000
08/04/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 222,360 422,484,000
07/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 64,560 129,120,000
06/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 20,790 41,580,000
05/04/2016 2,000 0.10 5.26 1,900 2,000 1,900 145,040 290,080,000
04/04/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 16,380 31,122,000
01/04/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 217,830 413,877,000
31/03/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 229,790 459,580,000
30/03/2016 2,100 0.10 5.00 2,000 2,100 1,900 201,680 423,528,000
29/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 7,120 14,240,000
28/03/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 54,020 108,040,000
25/03/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 230,410 483,861,000
24/03/2016 2,100 0.10 5.00 2,100 2,100 2,000 166,940 350,574,000
23/03/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 53,730 107,460,000
22/03/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 98,770 197,540,000
21/03/2016 2,100 0.10 5.00 2,000 2,100 2,000 67,630 142,023,000
18/03/2016 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 63,690 127,380,000
17/03/2016 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 18,380 36,760,000
16/03/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 23,630 47,260,000
15/03/2016 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 184,610 387,681,000
14/03/2016 2,100 0.10 5.00 2,000 2,100 2,000 100,480 211,008,000
11/03/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 132,360 264,720,000
10/03/2016 2,100 0.10 5.00 2,000 2,100 2,000 66,360 139,356,000
09/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 23,190 46,380,000
08/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 16,640 33,280,000
07/03/2016 2,000 0.10 5.26 2,000 2,000 1,900 71,300 142,600,000
04/03/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 44,070 83,733,000
03/03/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 113,680 227,360,000
02/03/2016 2,100 0.10 5.00 2,000 2,100 2,000 106,770 224,217,000
01/03/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 28,930 57,860,000
29/02/2016 2,000 0.10 5.26 1,900 2,000 1,900 268,300 536,600,000
26/02/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 46,080 87,552,000
25/02/2016 2,000 0.10 5.26 1,900 2,000 1,900 36,720 73,440,000
24/02/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 25,640 48,716,000
23/02/2016 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 33,660 67,320,000
22/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 70,200 140,400,000
19/02/2016 2,000 0.10 5.26 1,900 2,000 1,800 257,550 515,100,000
18/02/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 54,470 103,493,000
17/02/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 41,530 83,060,000
16/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 22,710 45,420,000
15/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 2,270 4,540,000
05/02/2016 2,000 0.10 5.26 2,000 2,000 1,900 4,010 8,020,000
04/02/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 13,530 25,707,000
03/02/2016 2,000 0.10 5.26 2,000 2,000 1,900 65,180 130,360,000
02/02/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 56,010 106,419,000
01/02/2016 2,000 0.00 ■■ 0.00 1,900 2,100 1,900 108,450 216,900,000
29/01/2016 2,000 0.10 5.26 1,900 2,000 1,900 58,610 117,220,000
28/01/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 360,400 684,760,000
27/01/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 820,690 1,641,380,000
26/01/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 24,880 52,248,000
25/01/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 120,160 264,352,000
22/01/2016 2,300 -0.10 -4.17 2,300 2,500 2,300 501,090 1,152,507,000
21/01/2016 2,400 -0.10 -4.00 2,400 2,500 2,400 197,350 473,640,000
20/01/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 285,590 713,975,000
19/01/2016 2,500 0.10 4.17 2,400 2,500 2,400 220,250 550,625,000
18/01/2016 2,400 0.10 4.35 2,300 2,400 2,200 518,850 1,245,240,000
15/01/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 63,250 145,475,000
14/01/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 18,600 44,640,000
13/01/2016 2,500 0.10 4.17 2,500 2,500 2,400 37,630 94,075,000
12/01/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 37,220 89,328,000
11/01/2016 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 38,200 95,500,000
08/01/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 21,150 52,875,000
07/01/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 85,700 222,820,000
06/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 19,120 49,712,000
05/01/2016 2,600 0.10 4.00 2,500 2,600 2,500 19,760 51,376,000
04/01/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 17,350 43,375,000
31/12/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 16,840 43,784,000
30/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 37,920 98,592,000
29/12/2015 2,600 -0.10 -3.70 2,600 2,700 2,600 22,410 58,266,000
28/12/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 505,180 1,363,986,000
25/12/2015 2,700 0.10 3.85 2,600 2,700 2,500 280,450 757,215,000
24/12/2015 2,600 0.10 4.00 2,400 2,600 2,400 449,190 1,167,894,000
23/12/2015 2,500 0.10 4.17 2,400 2,500 2,300 133,240 333,100,000
22/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 53,240 127,776,000
21/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 1,330 3,192,000
18/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 58,310 139,944,000
17/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 148,200 355,680,000
16/12/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 34,860 83,664,000
15/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 26,040 62,496,000
14/12/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 79,590 191,016,000
11/12/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 73,770 177,048,000
10/12/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 18,310 45,775,000
09/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 28,020 70,050,000
08/12/2015 2,500 0.10 4.17 2,500 2,500 2,400 1,960 4,900,000
07/12/2015 2,400 -0.10 -4.00 2,400 2,500 2,400 124,070 297,768,000
04/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 51,010 127,525,000
03/12/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 78,030 195,075,000
02/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 118,760 296,900,000
01/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 85,850 214,625,000
30/11/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 238,360 595,900,000
27/11/2015 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 237,300 616,980,000
26/11/2015 2,600 0.10 4.00 2,600 2,600 2,600 227,990 592,774,000
25/11/2015 2,500 0.10 4.17 2,500 2,500 2,500 152,260 380,650,000
24/11/2015 2,400 -0.10 -4.00 2,400 2,500 2,400 80,100 192,240,000
23/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 14,530 36,325,000
20/11/2015 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 122,240 305,600,000
19/11/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 29,750 74,375,000
18/11/2015 2,500 0.10 4.17 2,500 2,500 2,400 7,530 18,825,000
17/11/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 151,360 363,264,000
16/11/2015 2,500 0.10 4.17 2,500 2,500 2,400 95,610 239,025,000
13/11/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 87,630 210,312,000
12/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 6,070 15,175,000
11/11/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 25,120 62,800,000
10/11/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 6,600 16,500,000
09/11/2015 2,600 0.10 4.00 2,500 2,600 2,500 217,430 565,318,000
06/11/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 115,750 289,375,000
05/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 33,280 83,200,000
04/11/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 96,300 240,750,000
03/11/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 288,470 721,175,000
02/11/2015 2,500 -0.10 -3.85 2,600 2,600 2,500 5,280 13,200,000
30/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,420 8,892,000
29/10/2015 2,600 0.10 4.00 2,600 2,600 2,600 165,120 429,312,000
28/10/2015 2,500 -0.10 -3.85 2,600 2,600 2,500 88,250 220,625,000
27/10/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 52,910 137,566,000
26/10/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 46,650 121,290,000
23/10/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 157,510 409,526,000
22/10/2015 2,600 0.10 4.00 2,600 2,600 2,500 263,630 685,438,000
21/10/2015 2,500 -0.10 -3.85 2,600 2,600 2,500 98,890 247,225,000
20/10/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 11,060 28,756,000
19/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 23,300 60,580,000
16/10/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 170,640 443,664,000
15/10/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 42,820 111,332,000
14/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 62,580 162,708,000
13/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 62,790 163,254,000
12/10/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 13,340 34,684,000
09/10/2015 2,600 0.10 4.00 2,600 2,600 2,500 105,470 274,222,000
08/10/2015 2,500 -0.10 -3.85 2,500 2,700 2,500 180,770 451,925,000
07/10/2015 2,600 0.10 4.00 2,600 2,600 2,500 18,650 48,490,000
06/10/2015 2,500 -0.10 -3.85 2,600 2,600 2,500 71,320 178,300,000
05/10/2015 2,600 0.10 4.00 2,600 2,600 2,500 37,640 97,864,000
02/10/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 34,220 85,550,000
01/10/2015 2,600 0.10 4.00 2,500 2,600 2,500 28,340 73,684,000
30/09/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 40,490 101,225,000
29/09/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 71,670 179,175,000
28/09/2015 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 48,390 120,975,000
25/09/2015 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 28,270 70,675,000
24/09/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 75,830 189,575,000
23/09/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 245,270 637,702,000
22/09/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 18,690 48,594,000
21/09/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 40,650 109,755,000
18/09/2015 2,700 0.10 3.85 2,600 2,700 2,500 60,210 162,567,000
17/09/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,140 8,164,000
16/09/2015 2,600 0.10 4.00 2,500 2,600 2,500 67,280 174,928,000
15/09/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 48,920 122,300,000
14/09/2015 2,500 -0.10 -3.85 2,500 2,700 2,500 148,320 370,800,000
11/09/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 67,400 175,240,000
10/09/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 53,330 138,658,000
09/09/2015 2,700 0.10 3.85 2,600 2,700 2,600 35,350 95,445,000
08/09/2015 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 108,290 281,554,000
07/09/2015 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 56,530 146,978,000
04/09/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 82,620 214,812,000
03/09/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 14,880 38,688,000
01/09/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 22,670 58,942,000
31/08/2015 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 315,990 821,574,000
28/08/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 203,740 529,724,000
27/08/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 20,870 56,349,000
26/08/2015 2,800 0.10 3.70 2,700 2,800 2,600 230,010 644,028,000
25/08/2015 2,700 0.10 3.85 2,500 2,700 2,500 240,460 649,242,000
24/08/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 157,130 408,538,000
21/08/2015 2,700 -0.10 -3.57 2,700 2,800 2,700 149,210 402,867,000
20/08/2015 2,800 -0.20 -6.67 2,900 2,900 2,800 101,530 284,284,000
19/08/2015 3,000 0.10 3.45 3,000 3,000 2,800 124,830 374,490,000
18/08/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 70,180 203,522,000
17/08/2015 3,000 -0.10 -3.23 3,000 3,100 2,900 768,230 2,304,690,000
14/08/2015 3,100 -0.10 -3.12 3,100 3,200 3,100 67,040 207,824,000
13/08/2015 3,200 -0.10 -3.03 3,200 3,300 3,200 114,100 365,120,000
12/08/2015 3,300 -0.10 -2.94 3,300 3,300 3,200 47,260 155,958,000
11/08/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 122,010 414,834,000
10/08/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 83,870 285,158,000
07/08/2015 3,400 0.10 3.03 3,300 3,400 3,300 46,950 159,630,000
06/08/2015 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 22,260 73,458,000
05/08/2015 3,300 -0.10 -2.94 3,300 3,400 3,200 163,660 540,078,000
04/08/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 91,120 309,808,000
03/08/2015 3,400 -0.10 -2.86 3,400 3,400 3,300 82,230 279,582,000
31/07/2015 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 53,780 188,230,000
30/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 39,470 138,145,000
29/07/2015 3,500 0.10 2.94 3,400 3,500 3,300 155,880 545,580,000
28/07/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 78,230 265,982,000
27/07/2015 3,500 0.10 2.94 3,400 3,600 3,400 305,230 1,068,305,000
24/07/2015 3,400 0.10 3.03 3,400 3,500 3,400 474,710 1,614,014,000
23/07/2015 3,300 -0.10 -2.94 3,300 3,400 3,300 227,930 752,169,000
22/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 152,160 517,344,000
21/07/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 172,650 587,010,000
20/07/2015 3,400 -0.10 -2.86 3,600 3,600 3,400 285,960 972,264,000
17/07/2015 3,500 0.10 2.94 3,400 3,500 3,300 66,520 232,820,000
16/07/2015 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 363,850 1,237,090,000
15/07/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 124,780 424,252,000
14/07/2015 3,400 0.20 6.25 3,200 3,400 3,200 246,180 837,012,000
13/07/2015 3,200 -0.20 -5.88 3,400 3,400 3,200 95,650 306,080,000
10/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 66,620 226,508,000
09/07/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 109,350 371,790,000
08/07/2015 3,400 0.10 3.03 3,300 3,500 3,300 268,010 911,234,000
07/07/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 56,960 187,968,000
06/07/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 111,910 369,303,000
03/07/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 88,190 291,027,000
02/07/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 66,640 219,912,000
01/07/2015 3,300 0.10 3.12 3,200 3,300 3,200 134,970 445,401,000
30/06/2015 3,200 -0.20 -5.88 3,300 3,400 3,200 125,490 401,568,000
29/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 110,540 375,836,000
26/06/2015 3,400 -0.10 -2.86 3,400 3,500 3,300 74,000 251,600,000
25/06/2015 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 113,380 396,830,000
24/06/2015 3,500 0.10 2.94 3,400 3,500 3,300 129,800 454,300,000
23/06/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 107,690 366,146,000
22/06/2015 3,500 -0.10 -2.78 3,600 3,600 3,400 195,800 685,300,000
19/06/2015 3,600 0.10 2.86 3,600 3,600 3,400 265,000 954,000,000
18/06/2015 3,500 -0.10 -2.78 3,500 3,600 3,400 361,040 1,263,640,000
17/06/2015 3,600 0.10 2.86 3,500 3,600 3,400 107,040 385,344,000
16/06/2015 3,500 -0.10 -2.78 3,600 3,700 3,500 132,470 463,645,000
15/06/2015 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 290,110 1,044,396,000
12/06/2015 3,600 -0.10 -2.70 3,700 3,700 3,500 244,220 879,192,000
11/06/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 345,750 1,279,275,000
10/06/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 379,750 1,405,075,000
09/06/2015 3,700 0.20 5.71 3,700 3,700 3,600 1,033,340 3,823,358,000
08/06/2015 3,500 0.20 6.06 3,500 3,500 3,500 226,760 793,660,000
05/06/2015 3,300 -0.10 -2.94 3,300 3,400 3,300 258,330 852,489,000
04/06/2015 3,400 0.10 3.03 3,400 3,400 3,300 70,080 238,272,000
03/06/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 231,070 762,531,000
02/06/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 242,690 800,877,000
01/06/2015 3,300 -0.10 -2.94 3,300 3,400 3,200 355,170 1,172,061,000
29/05/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 250,570 851,938,000
28/05/2015 3,400 0.20 6.25 3,100 3,400 3,100 232,360 790,024,000
27/05/2015 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 368,650 1,179,680,000
26/05/2015 3,200 0.20 6.67 3,000 3,200 3,000 261,940 838,208,000
25/05/2015 3,000 0.00 ■■ 0.00 2,900 3,100 2,900 493,990 1,481,970,000
22/05/2015 3,000 0.00 ■■ 0.00 2,900 3,100 2,900 129,000 387,000,000
21/05/2015 3,000 0.10 3.45 3,000 3,000 2,900 44,370 133,110,000
20/05/2015 2,900 0.10 3.57 2,800 2,900 2,700 223,250 647,425,000
19/05/2015 2,800 -0.10 -3.45 2,900 2,900 2,700 72,720 203,616,000
18/05/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 124,930 362,297,000
15/05/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 225,610 654,269,000
14/05/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 87,420 253,518,000
13/05/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 89,450 259,405,000
12/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 67,940 203,820,000
11/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 41,010 123,030,000
08/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 62,340 187,020,000
07/05/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 148,630 445,890,000
06/05/2015 3,000 0.10 3.45 3,100 3,100 2,900 114,040 342,120,000
05/05/2015 2,900 0.10 3.57 2,800 2,900 2,800 85,910 249,139,000
04/05/2015 2,800 -0.20 -6.67 3,000 3,100 2,800 315,040 882,112,000
27/04/2015 3,000 -0.20 -6.25 3,100 3,200 3,000 103,260 309,780,000
24/04/2015 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 151,280 484,096,000
23/04/2015 3,200 -0.10 -3.03 3,200 3,300 3,100 473,110 1,513,952,000
22/04/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 82,670 272,811,000
21/04/2015 3,300 0.10 3.12 3,200 3,300 3,100 132,400 436,920,000
20/04/2015 3,200 -0.20 -5.88 3,300 3,400 3,200 89,490 286,368,000
17/04/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 187,990 639,166,000
16/04/2015 3,400 0.10 3.03 3,300 3,500 3,200 371,670 1,263,678,000
15/04/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 178,170 587,961,000
14/04/2015 3,300 0.00 ■■ 0.00 3,400 3,500 3,300 464,380 1,532,454,000
13/04/2015 3,300 0.20 6.45 3,300 3,300 3,300 194,980 643,434,000
10/04/2015 3,100 0.10 3.33 3,000 3,200 2,900 624,420 1,935,702,000
09/04/2015 3,000 0.10 3.45 2,900 3,000 2,700 394,330 1,182,990,000
08/04/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/04/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/04/2015 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 138,680 402,172,000
03/04/2015 2,900 0.10 3.57 2,800 2,900 2,800 392,760 1,139,004,000
02/04/2015 2,800 -0.20 -6.67 2,800 2,900 2,800 943,690 2,642,332,000
01/04/2015 3,000 -0.20 -6.25 3,000 3,000 3,000 407,640 1,222,920,000
31/03/2015 3,200 0.10 3.23 3,100 3,300 3,100 82,190 263,008,000
30/03/2015 3,100 -0.20 -6.06 3,300 3,300 3,100 231,070 716,317,000
27/03/2015 3,300 0.10 3.12 3,200 3,400 3,200 117,290 387,057,000
26/03/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 37,220 119,104,000
25/03/2015 3,200 -0.20 -5.88 3,400 3,400 3,200 141,860 453,952,000
24/03/2015 3,400 0.10 3.03 3,300 3,400 3,300 88,470 300,798,000
23/03/2015 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 67,930 224,169,000
20/03/2015 3,300 -0.10 -2.94 3,400 3,400 3,300 10,370 34,221,000
19/03/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 52,290 177,786,000
18/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 68,690 233,546,000
17/03/2015 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 56,280 191,352,000
16/03/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 111,720 379,848,000
13/03/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 69,950 244,825,000
12/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 93,590 327,565,000
11/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 244,540 855,890,000
10/03/2015 3,500 -0.10 -2.78 3,500 3,600 3,500 71,310 249,585,000
09/03/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 103,280 371,808,000
06/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 66,060 237,816,000
05/03/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 167,350 602,460,000
04/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 195,090 702,324,000
03/03/2015 3,600 0.10 2.86 3,600 3,600 3,400 93,340 336,024,000
02/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 35,560 124,460,000
27/02/2015 3,500 -0.10 -2.78 3,500 3,700 3,500 95,920 335,720,000
26/02/2015 3,600 0.10 2.86 3,600 3,600 3,500 78,040 280,944,000
25/02/2015 3,500 -0.10 -2.78 3,600 3,700 3,400 187,530 656,355,000
24/02/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 59,450 214,020,000
13/02/2015 3,700 0.10 2.78 3,600 3,700 3,400 213,380 789,506,000
12/02/2015 3,600 0.20 5.88 3,600 3,600 3,500 193,490 696,564,000
11/02/2015 3,400 0.20 6.25 3,300 3,400 3,300 117,650 400,010,000
10/02/2015 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 85,270 272,864,000
09/02/2015 3,200 -0.10 -3.03 3,200 3,300 3,200 138,880 444,416,000
06/02/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 171,440 565,752,000
05/02/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 149,480 493,284,000
04/02/2015 3,300 -0.10 -2.94 3,300 3,300 3,200 279,020 920,766,000
03/02/2015 3,400 -0.20 -5.56 3,500 3,500 3,400 666,870 2,267,358,000
02/02/2015 3,600 -0.10 -2.70 3,500 3,700 3,500 219,280 789,408,000
30/01/2015 3,700 -0.10 -2.63 3,800 3,800 3,600 157,300 582,010,000
29/01/2015 3,800 0.10 2.70 3,700 3,800 3,700 108,090 410,742,000
28/01/2015 3,700 -0.10 -2.63 3,700 3,800 3,700 122,640 453,768,000
27/01/2015 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 190,920 725,496,000
26/01/2015 3,800 0.10 2.70 3,700 3,800 3,600 199,130 756,694,000
23/01/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 69,580 257,446,000
22/01/2015 3,700 -0.10 -2.63 3,700 3,900 3,600 694,280 2,568,836,000
21/01/2015 3,800 -0.20 -5.00 3,900 4,000 3,800 1,170,150 4,446,570,000
20/01/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 143,260 573,040,000
19/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 42,060 168,240,000
16/01/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 95,320 381,280,000
15/01/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 381,190 1,524,760,000
14/01/2015 4,000 -0.10 -2.44 4,000 4,100 3,900 123,450 493,800,000
13/01/2015 4,100 0.10 2.50 4,000 4,100 4,000 131,200 537,920,000
12/01/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 246,520 986,080,000
09/01/2015 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 296,600 1,186,400,000
08/01/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 218,270 873,080,000
07/01/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 258,370 1,033,480,000
06/01/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 104,970 419,880,000
05/01/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 85,550 342,200,000
31/12/2014 4,000 0.20 5.26 3,800 4,000 3,800 296,000 1,184,000,000
30/12/2014 3,800 0.10 2.70 3,700 3,900 3,700 123,490 469,262,000
29/12/2014 3,700 -0.10 -2.63 3,800 3,800 3,700 234,630 868,131,000
26/12/2014 3,800 -0.10 -2.56 3,900 3,900 3,800 181,910 691,258,000
25/12/2014 3,900 -0.10 -2.50 4,000 4,000 3,800 318,380 1,241,682,000
24/12/2014 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 194,900 779,600,000
23/12/2014 4,000 -0.10 -2.44 4,100 4,100 4,000 340,350 1,361,400,000
22/12/2014 4,100 0.10 2.50 4,000 4,100 4,000 186,690 765,429,000
19/12/2014 4,000 -0.10 -2.44 4,000 4,000 3,900 231,350 925,400,000
18/12/2014 4,100 0.20 5.13 4,000 4,100 4,000 128,940 528,654,000
17/12/2014 3,900 -0.10 -2.50 4,100 4,100 3,800 482,470 1,881,633,000
16/12/2014 4,000 -0.20 -4.76 4,200 4,200 4,000 333,090 1,332,360,000
15/12/2014 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 185,710 779,982,000
12/12/2014 4,200 0.10 2.44 4,100 4,200 4,100 124,550 523,110,000
11/12/2014 4,100 -0.10 -2.38 4,100 4,200 4,000 241,720 991,052,000
10/12/2014 4,200 0.20 5.00 4,100 4,200 4,000 718,770 3,018,834,000
09/12/2014 4,000 -0.30 -6.98 4,300 4,400 4,000 988,240 3,952,960,000
08/12/2014 4,300 -0.20 -4.44 4,500 4,500 4,300 769,560 3,309,108,000
05/12/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 674,460 3,035,070,000
04/12/2014 4,500 -0.20 -4.26 4,600 4,700 4,500 361,230 1,625,535,000
03/12/2014 4,700 0.10 2.17 4,500 4,700 4,500 298,650 1,403,655,000
02/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 414,540 1,906,884,000
01/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 371,470 1,708,762,000
28/11/2014 4,600 -0.10 -2.13 4,800 4,900 4,600 592,760 2,726,696,000
27/11/2014 4,700 0.20 4.44 4,500 4,800 4,400 1,413,350 6,642,745,000
26/11/2014 4,500 -0.10 -2.17 4,600 4,700 4,300 592,930 2,668,185,000
25/11/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 341,650 1,571,590,000
24/11/2014 4,600 -0.10 -2.13 4,500 4,700 4,500 490,800 2,257,680,000
21/11/2014 4,700 -0.10 -2.08 4,900 5,000 4,700 853,390 4,010,933,000
20/11/2014 4,800 0.30 6.67 4,600 4,800 4,600 2,736,160 13,133,568,000
19/11/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 346,620 1,559,790,000
18/11/2014 4,500 -0.10 -2.17 4,500 4,600 4,400 657,300 2,957,850,000
17/11/2014 4,600 0.10 2.22 4,500 4,700 4,400 346,420 1,593,532,000
14/11/2014 4,500 -0.10 -2.17 4,600 4,600 4,400 386,290 1,738,305,000
13/11/2014 4,600 0.30 6.98 4,400 4,600 4,400 1,288,490 5,927,054,000
12/11/2014 4,300 -0.10 -2.27 4,300 4,400 4,300 288,900 1,242,270,000
11/11/2014 4,400 0.10 2.33 4,300 4,400 4,200 333,300 1,466,520,000
10/11/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 287,090 1,234,487,000
07/11/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 294,100 1,264,630,000
06/11/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 149,800 644,140,000
05/11/2014 4,300 -0.10 -2.27 4,300 4,400 4,200 354,420 1,524,006,000
04/11/2014 4,400 0.10 2.33 4,300 4,400 4,200 262,100 1,153,240,000
03/11/2014 4,300 0.00 ■■ 0.00 4,400 4,500 4,300 305,360 1,313,048,000
31/10/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 334,760 1,439,468,000
30/10/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 235,550 1,012,865,000
29/10/2014 4,300 0.20 4.88 4,200 4,300 4,100 151,900 653,170,000
28/10/2014 4,100 0.00 ■■ 0.00 4,000 4,200 3,900 571,420 2,342,822,000
27/10/2014 4,100 -0.30 -6.82 4,300 4,400 4,100 507,710 2,081,611,000
24/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 297,070 1,307,108,000
23/10/2014 4,400 -0.10 -2.22 4,400 4,500 4,300 617,550 2,717,220,000
22/10/2014 4,500 0.10 2.27 4,300 4,500 4,300 244,790 1,101,555,000
21/10/2014 4,400 -0.10 -2.22 4,300 4,500 4,300 274,920 1,209,648,000
20/10/2014 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 129,490 582,705,000
17/10/2014 4,500 0.20 4.65 4,300 4,500 4,300 394,360 1,774,620,000
16/10/2014 4,300 -0.30 -6.52 4,600 4,700 4,300 700,060 3,010,258,000
15/10/2014 4,600 -0.10 -2.13 4,700 4,700 4,500 462,860 2,129,156,000
14/10/2014 4,700 -0.20 -4.08 4,800 4,900 4,700 517,270 2,431,169,000
13/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 451,210 2,210,929,000
10/10/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 421,370 2,064,713,000
09/10/2014 4,900 -0.10 -2.00 5,000 5,100 4,900 990,580 4,853,842,000
08/10/2014 5,000 0.10 2.04 4,900 5,100 4,900 1,126,340 5,631,700,000
07/10/2014 4,900 -0.10 -2.00 5,000 5,000 4,800 498,120 2,440,788,000
06/10/2014 5,000 0.20 4.17 4,900 5,000 4,900 571,630 2,858,150,000
03/10/2014 4,800 -0.10 -2.04 4,900 5,000 4,800 461,290 2,214,192,000
02/10/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 545,360 2,672,264,000
01/10/2014 4,900 0.10 2.08 4,900 5,000 4,800 619,390 3,035,011,000
30/09/2014 4,800 0.00 ■■ 0.00 4,700 4,900 4,700 508,050 2,438,640,000
29/09/2014 4,800 -0.10 -2.04 4,900 4,900 4,700 471,750 2,264,400,000
26/09/2014 4,900 -0.10 -2.00 5,000 5,100 4,900 717,030 3,513,447,000
25/09/2014 5,000 0.20 4.17 4,900 5,000 4,800 522,490 2,612,450,000
24/09/2014 4,800 0.10 2.13 4,800 4,900 4,700 712,690 3,420,912,000
23/09/2014 4,700 -0.10 -2.08 4,800 4,900 4,700 795,310 3,737,957,000
22/09/2014 4,800 -0.10 -2.04 5,000 5,200 4,800 783,160 3,759,168,000
19/09/2014 4,900 -0.10 -2.00 5,000 5,000 4,800 625,750 3,066,175,000
18/09/2014 5,000 -0.30 -5.66 5,200 5,300 5,000 1,664,170 8,320,850,000
17/09/2014 5,300 -0.30 -5.36 5,600 5,600 5,300 1,877,730 9,951,969,000
16/09/2014 5,600 0.10 1.82 5,500 5,700 5,300 2,240,610 12,547,416,000
15/09/2014 5,500 0.20 3.77 5,600 5,600 5,500 3,625,430 19,939,865,000
12/09/2014 5,300 0.30 6.00 5,100 5,300 5,100 1,426,020 7,557,906,000
11/09/2014 5,000 0.30 6.38 4,700 5,000 4,700 1,518,420 7,592,100,000
10/09/2014 4,700 -0.10 -2.08 4,600 4,800 4,500 720,790 3,387,713,000
09/09/2014 4,800 -0.30 -5.88 5,100 5,100 4,800 1,680,980 8,068,704,000
08/09/2014 5,100 0.10 2.00 5,100 5,300 4,900 1,807,670 9,219,117,000
05/09/2014 5,000 0.30 6.38 4,800 5,000 4,800 1,307,500 6,537,500,000
04/09/2014 4,700 -0.20 -4.08 4,800 4,900 4,700 630,070 2,961,329,000
03/09/2014 4,900 0.10 2.08 4,900 5,000 4,800 1,570,910 7,697,459,000
29/08/2014 4,800 0.10 2.13 4,700 4,900 4,700 1,033,360 4,960,128,000
28/08/2014 4,700 -0.10 -2.08 4,800 4,900 4,700 567,430 2,666,921,000
27/08/2014 4,800 0.10 2.13 4,700 4,900 4,700 1,743,300 8,367,840,000
26/08/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 793,250 3,728,275,000
25/08/2014 4,700 0.10 2.17 4,700 4,800 4,700 1,157,510 5,440,297,000
22/08/2014 4,600 0.10 2.22 4,600 4,800 4,600 2,270,980 10,446,508,000
21/08/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,753,760 7,891,920,000
20/08/2014 4,500 0.10 2.27 4,500 4,500 4,400 311,070 1,399,815,000
19/08/2014 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 699,860 3,079,384,000
18/08/2014 4,400 0.10 2.33 4,300 4,400 4,300 625,240 2,751,056,000
15/08/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 553,420 2,379,706,000
14/08/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 560,970 2,412,171,000
13/08/2014 4,300 0.10 2.38 4,300 4,400 4,300 550,200 2,365,860,000
12/08/2014 4,200 -0.20 -4.55 4,400 4,400 4,200 585,550 2,459,310,000
11/08/2014 4,400 -0.10 -2.22 4,500 4,500 4,300 364,350 1,603,140,000
08/08/2014 4,500 0.20 4.65 4,400 4,500 4,400 1,327,510 5,973,795,000
07/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 88,890 382,227,000
06/08/2014 4,300 0.00 ■■ 0.00 4,200 4,400 4,200 733,320 3,153,276,000
05/08/2014 4,300 0.10 2.38 4,200 4,300 4,100 365,460 1,571,478,000
04/08/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 231,550 972,510,000
01/08/2014 4,200 -0.10 -2.33 4,200 4,300 4,200 520,250 2,185,050,000
31/07/2014 4,300 0.10 2.38 4,200 4,300 4,200 684,210 2,942,103,000
30/07/2014 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 386,620 1,623,804,000
29/07/2014 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 264,910 1,112,622,000
28/07/2014 4,200 -0.20 -4.55 4,400 4,400 4,100 825,780 3,468,276,000
25/07/2014 4,400 0.10 2.33 4,500 4,600 4,400 1,580,330 6,953,452,000
24/07/2014 4,300 -0.10 -2.27 4,400 4,400 4,200 105,250 452,575,000
23/07/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 90,120 396,528,000
22/07/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 493,530 2,171,532,000
21/07/2014 4,400 -0.10 -2.22 4,600 4,600 4,400 355,910 1,566,004,000
18/07/2014 4,500 -0.10 -2.17 4,500 4,600 4,400 424,120 1,908,540,000
17/07/2014 4,600 0.10 2.22 4,500 4,600 4,400 398,740 1,834,204,000
16/07/2014 4,500 -0.10 -2.17 4,700 4,800 4,500 491,900 2,213,550,000
15/07/2014 4,600 0.10 2.22 4,600 4,700 4,500 969,500 4,459,700,000
14/07/2014 4,500 -0.10 -2.17 4,600 4,700 4,500 231,790 1,043,055,000
11/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 339,020 1,559,492,000
10/07/2014 4,600 -0.20 -4.17 4,700 4,700 4,500 1,291,740 5,942,004,000
09/07/2014 4,800 0.10 2.13 4,700 4,900 4,700 805,930 3,868,464,000
08/07/2014 4,700 0.30 6.82 4,400 4,700 4,400 1,317,460 6,192,062,000
07/07/2014 4,400 0.00 ■■ 0.00 4,500 4,600 4,400 609,290 2,680,876,000
04/07/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 780,640 3,434,816,000
03/07/2014 4,400 0.00 ■■ 0.00 4,700 4,700 4,400 1,173,970 5,165,468,000
02/07/2014 4,400 0.20 4.76 4,300 4,400 4,300 935,380 4,115,672,000
01/07/2014 4,200 0.20 5.00 4,100 4,200 4,000 1,205,940 5,064,948,000
30/06/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 219,620 878,480,000
27/06/2014 4,000 -0.10 -2.44 4,100 4,100 4,000 372,340 1,489,360,000
26/06/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 355,290 1,456,689,000
25/06/2014 4,100 0.10 2.50 4,000 4,200 4,000 658,000 2,697,800,000
24/06/2014 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 336,400 1,345,600,000
23/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 106,160 424,640,000
20/06/2014 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 244,410 977,640,000
19/06/2014 4,000 -0.20 -4.76 4,100 4,100 4,000 632,290 2,529,160,000
18/06/2014 4,200 0.10 2.44 4,200 4,200 4,100 735,980 3,091,116,000
17/06/2014 4,100 0.10 2.50 3,900 4,100 3,900 544,940 2,234,254,000
16/06/2014 4,000 0.10 2.56 3,900 4,000 3,800 213,930 855,720,000
13/06/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 178,300 695,370,000
12/06/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 367,020 1,468,080,000
11/06/2014 4,000 0.20 5.26 3,800 4,000 3,700 513,630 2,054,520,000
10/06/2014 3,800 -0.10 -2.56 3,900 4,000 3,800 377,800 1,435,640,000
09/06/2014 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 159,250 621,075,000
06/06/2014 3,900 0.10 2.63 3,800 3,900 3,700 199,820 779,298,000
05/06/2014 3,800 0.10 2.70 3,700 3,800 3,600 288,070 1,094,666,000
04/06/2014 3,700 -0.20 -5.13 3,800 4,000 3,700 276,410 1,022,717,000
03/06/2014 3,900 0.10 2.63 3,700 3,900 3,700 128,290 500,331,000
02/06/2014 3,800 -0.20 -5.00 3,900 4,000 3,800 498,560 1,894,528,000
30/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 468,680 1,874,720,000
29/05/2014 4,000 -0.20 -4.76 4,200 4,300 4,000 692,780 2,771,120,000
28/05/2014 4,200 0.10 2.44 4,200 4,300 4,200 1,129,060 4,742,052,000
27/05/2014 4,100 0.20 5.13 3,900 4,100 3,900 897,880 3,681,308,000
26/05/2014 3,900 -0.10 -2.50 4,000 4,000 3,800 465,050 1,813,695,000
23/05/2014 4,000 -0.10 -2.44 4,000 4,100 3,900 574,950 2,299,800,000
22/05/2014 4,100 0.20 5.13 4,100 4,100 4,000 1,506,040 6,174,764,000
21/05/2014 3,900 0.20 5.41 3,800 3,900 3,800 753,440 2,938,416,000
20/05/2014 3,700 0.20 5.71 3,400 3,700 3,400 684,690 2,533,353,000
19/05/2014 3,500 0.20 6.06 3,300 3,500 3,300 519,940 1,819,790,000
16/05/2014 3,300 0.20 6.45 3,000 3,300 3,000 262,390 865,887,000
15/05/2014 3,100 -0.20 -6.06 3,300 3,400 3,100 385,470 1,194,957,000
14/05/2014 3,300 0.20 6.45 2,900 3,300 2,900 513,720 1,695,276,000
13/05/2014 3,100 -0.20 -6.06 3,100 3,200 3,100 458,500 1,421,350,000
12/05/2014 3,300 -0.20 -5.71 3,500 3,500 3,300 176,320 581,856,000
09/05/2014 3,500 -0.10 -2.78 3,400 3,700 3,400 458,490 1,604,715,000
08/05/2014 3,600 -0.20 -5.26 3,700 3,700 3,600 270,080 972,288,000
07/05/2014 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 149,470 567,986,000
06/05/2014 3,800 -0.10 -2.56 3,700 3,900 3,700 620,540 2,358,052,000
05/05/2014 3,900 -0.20 -4.88 4,200 4,200 3,900 533,700 2,081,430,000
29/04/2014 4,100 0.10 2.50 4,000 4,100 3,900 258,450 1,059,645,000
28/04/2014 4,000 -0.10 -2.44 4,200 4,200 4,000 187,250 749,000,000
25/04/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 221,680 908,888,000
24/04/2014 4,100 -0.20 -4.65 4,100 4,300 4,100 207,510 850,791,000
23/04/2014 4,300 0.00 ■■ 0.00 4,400 4,500 4,200 427,150 1,836,745,000
22/04/2014 4,300 0.20 4.88 4,000 4,300