Lịch sử giao dịch PXL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Xây dựng Thương mại Dầu khí - IDICO
IDICO - Petroleum Trading Construction Investment ., JSC
Mã CK: PXL 12.50 ▼ -0.40 (-3.20%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pvcidico.vn

PXL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	12,500	-0.40 ▼	-3.20	12,900	12,800	12,300	13,710	171,375,000
17/04/2024	12,800	0.20 ▲	1.56	12,600	13,300	12,600	16,790	214,912,000
16/04/2024	12,900	-0.20 ▼	-1.55	13,100	13,000	12,300	25,930	334,497,000
15/04/2024	12,500	-1.20 ▼	-9.60	13,700	13,800	12,100	26,820	335,250,000
12/04/2024	13,800	0.10 ▲	0.72	13,700	13,900	13,600	9,980	137,724,000
11/04/2024	13,800	0.30 ▲	2.17	13,500	14,200	13,300	30,460	420,348,000
10/04/2024	13,500	0.00 ■■	0.00	13,500	13,600	13,400	15,640	211,140,000
09/04/2024	13,600	-0.30 ▼	-2.21	13,900	13,900	13,200	41,480	564,128,000
08/04/2024	13,800	-0.40 ▼	-2.90	14,200	14,500	13,800	16,750	231,150,000
05/04/2024	14,100	0.50 ▲	3.55	13,600	14,400	13,800	34,770	490,257,000
04/04/2024	13,900	1.00 ▲	7.19	12,900	14,200	12,800	74,540	1,036,106,000
03/04/2024	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	16,280	208,384,000
02/04/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	12,800	18,050	234,650,000
01/04/2024	13,000	13.00 ▲	100.00	0	13,300	12,900	17,050	221,650,000
29/03/2024	13,300	0.10 ▲	0.75	13,200	13,500	13,200	18,890	251,237,000
28/03/2024	13,400	-0.10 ▼	-0.75	13,500	13,600	13,100	29,200	391,280,000
27/03/2024	13,600	0.00 ■■	0.00	13,600	13,900	13,400	17,730	241,128,000
26/03/2024	13,700	-0.10 ▼	-0.73	13,800	13,800	13,500	9,250	126,725,000
25/03/2024	13,800	0.00 ■■	0.00	13,800	14,100	13,600	18,400	253,920,000
22/03/2024	13,800	-0.20 ▼	-1.45	14,000	14,100	13,500	28,200	389,160,000
21/03/2024	14,000	0.50 ▲	3.57	13,500	14,200	13,800	22,170	310,380,000
20/03/2024	13,800	0.40 ▲	2.90	13,400	13,900	13,200	16,690	230,322,000
19/03/2024	13,400	-0.20 ▼	-1.49	13,600	13,600	13,200	22,560	302,304,000
18/03/2024	13,600	-0.50 ▼	-3.68	14,100	14,100	12,600	29,570	402,152,000
15/03/2024	14,000	-0.20 ▼	-1.43	14,200	14,300	14,000	21,130	295,820,000
14/03/2024	14,100	-0.20 ▼	-1.42	14,300	14,400	14,000	34,660	488,706,000
13/03/2024	14,400	0.10 ▲	0.69	14,300	14,500	14,200	28,500	410,400,000
12/03/2024	14,300	0.20 ▲	1.40	14,100	14,600	13,900	57,230	818,389,000
11/03/2024	13,900	0.00 ■■	0.00	13,900	14,600	13,800	68,930	958,127,000
08/03/2024	13,900	-0.30 ▼	-2.16	14,200	14,300	13,700	34,040	473,156,000
07/03/2024	14,400	0.00 ■■	0.00	14,400	14,600	14,000	36,910	531,504,000
06/03/2024	14,400	-0.20 ▼	-1.39	14,600	15,000	14,100	45,260	651,744,000
05/03/2024	14,700	0.60 ▲	4.08	14,100	14,900	14,100	83,770	1,231,419,000
04/03/2024	14,200	0.40 ▲	2.82	13,800	14,500	13,800	42,230	599,666,000
01/03/2024	14,000	0.60 ▲	4.29	13,400	14,300	13,100	73,310	1,026,340,000
29/02/2024	13,300	-0.50 ▼	-3.76	13,800	13,700	13,300	50,630	673,379,000
28/02/2024	13,700	0.10 ▲	0.73	13,600	14,000	13,300	63,120	864,744,000
27/02/2024	13,800	0.90 ▲	6.52	12,900	13,900	13,000	96,400	1,330,320,000
26/02/2024	13,300	0.70 ▲	5.26	12,600	13,300	12,500	88,940	1,182,902,000
23/02/2024	12,400	0.10 ▲	0.81	12,300	12,800	12,000	118,570	1,470,268,000
22/02/2024	12,400	0.70 ▲	5.65	11,700	12,600	11,900	136,870	1,697,188,000
21/02/2024	12,100	1.10 ▲	9.09	11,000	12,200	11,100	159,850	1,934,185,000
20/02/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,000	413,500	4,631,200,000
19/02/2024	11,100	-0.10 ▼	-0.90	11,200	11,300	11,000	418,800	4,648,680,000
16/02/2024	11,200	0.10 ▲	0.89	11,100	11,400	11,100	310,000	3,472,000,000
15/02/2024	11,100	-0.10 ▼	-0.90	11,200	11,400	11,000	252,500	2,802,750,000
07/02/2024	11,200	0.20 ▲	1.79	11,000	11,300	10,700	417,800	4,679,360,000
06/02/2024	11,000	0.30 ▲	2.73	10,700	11,200	10,700	628,800	6,916,800,000
05/02/2024	10,700	0.50 ▲	4.67	10,200	11,200	10,300	479,800	5,133,860,000
02/02/2024	10,500	0.90 ▲	8.57	9,600	10,500	9,900	1,100,200	11,552,100,000
01/02/2024	9,900	1.20 ▲	12.12	8,700	10,000	8,700	1,322,700	13,094,730,000
31/01/2024	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	142,600	1,226,360,000
30/01/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,700	132,800	1,168,640,000
29/01/2024	8,800	0.40 ▲	4.55	8,400	8,800	8,400	266,900	2,348,720,000
26/01/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,400	93,400	793,900,000
25/01/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,300	56,700	476,280,000
24/01/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,400	132,200	1,110,480,000
23/01/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	84,000	705,600,000
22/01/2024	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	62,300	523,320,000
19/01/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,400	119,400	1,014,900,000
18/01/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,400	53,900	458,150,000
17/01/2024	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	56,600	475,440,000
16/01/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,400	56,200	477,700,000
15/01/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,400	40,500	344,250,000
12/01/2024	8,500	-0.10 ▼	-1.18	8,600	8,600	8,300	84,400	717,400,000
11/01/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,500	42,200	358,700,000
10/01/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,500	57,300	492,780,000
09/01/2024	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	157,500	1,354,500,000
08/01/2024	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	172,300	1,481,780,000
05/01/2024	8,700	-0.10 ▼	-1.15	8,800	8,700	8,600	236,600	2,058,420,000
04/01/2024	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	192,600	1,656,360,000
03/01/2024	8,800	0.20 ▲	2.27	8,600	8,800	8,600	78,300	689,040,000
02/01/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,600	89,000	774,300,000
29/12/2023	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	238,800	2,077,560,000
28/12/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,700	63,500	558,800,000
27/12/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,700	47,800	425,420,000
26/12/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,600	104,800	911,760,000
25/12/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,600	194,100	1,708,080,000
22/12/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,700	178,900	1,574,320,000
21/12/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	131,500	1,157,200,000
20/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,800	108,900	980,100,000
19/12/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,800	215,700	1,941,300,000
18/12/2023	8,900	0.20 ▲	2.25	8,700	9,000	8,700	140,100	1,246,890,000
15/12/2023	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	138,800	1,207,560,000
14/12/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,600	203,300	1,789,040,000
13/12/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,700	345,000	3,070,500,000
12/12/2023	9,000	0.30 ▲	3.33	8,700	9,000	8,700	220,400	1,983,600,000
11/12/2023	8,700	0.00 ■■	0.00	8,700	9,000	8,600	135,000	1,174,500,000
08/12/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,600	266,200	2,342,560,000
07/12/2023	9,000	0.00 ■■	0.00	9,000	9,200	8,800	364,300	3,278,700,000
06/12/2023	9,100	0.50 ▲	5.49	8,600	9,200	8,600	527,400	4,799,340,000
05/12/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,500	198,700	1,728,690,000
04/12/2023	8,700	0.40 ▲	4.60	8,300	8,700	8,400	284,800	2,477,760,000
01/12/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,200	164,600	1,382,640,000
30/11/2023	8,400	0.20 ▲	2.38	8,200	8,600	8,300	250,000	2,100,000,000
29/11/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,100	202,200	1,698,480,000
28/11/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,000	67,700	555,140,000
27/11/2023	8,200	0.00 ■■	0.00	8,200	8,400	8,100	143,400	1,175,880,000
24/11/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,100	110,400	938,400,000
23/11/2023	8,300	-0.10 ▼	-1.20	8,400	8,900	8,200	330,400	2,742,320,000
22/11/2023	8,500	0.30 ▲	3.53	8,200	8,600	8,100	448,200	3,809,700,000
21/11/2023	8,100	0.10 ▲	1.23	8,000	8,400	8,000	372,900	3,020,490,000
20/11/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,800	99,000	801,900,000
17/11/2023	8,000	-0.20 ▼	-2.50	8,200	8,400	7,900	355,100	2,840,800,000
16/11/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,000	78,300	649,890,000
15/11/2023	8,200	0.10 ▲	1.22	8,100	8,500	8,100	246,200	2,018,840,000
14/11/2023	8,100	0.20 ▲	2.47	7,900	8,100	8,000	160,900	1,303,290,000
13/11/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	125,600	1,004,800,000
10/11/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,600	344,400	2,755,200,000
09/11/2023	8,100	0.30 ▲	3.70	7,800	8,200	7,800	266,400	2,157,840,000
08/11/2023	8,000	0.50 ▲	6.25	7,500	8,000	7,300	284,600	2,276,800,000
07/11/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,200	171,800	1,288,500,000
06/11/2023	7,400	0.00 ■■	0.00	7,400	7,600	7,300	63,000	466,200,000
03/11/2023	7,300	0.00 ■■	0.00	7,300	7,800	7,300	138,400	1,010,320,000
02/11/2023	7,500	0.70 ▲	9.33	6,800	7,700	6,800	169,700	1,272,750,000
01/11/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,600	252,700	1,768,900,000
31/10/2023	6,900	-0.50 ▼	-7.25	7,400	7,300	6,400	215,900	1,489,710,000
30/10/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	53,400	389,820,000
27/10/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,100	184,600	1,402,960,000
26/10/2023	7,300	-1.00 ▼	-13.70	8,300	8,300	7,100	492,800	3,597,440,000
25/10/2023	8,300	0.20 ▲	2.41	8,100	8,400	8,200	166,700	1,383,610,000
24/10/2023	8,200	8.20 ▲	100.00	0	8,300	8,000	193,900	1,589,980,000
23/10/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,100	52,200	433,260,000
20/10/2023	8,400	0.20 ▲	2.38	8,200	8,400	7,900	200,200	1,681,680,000
19/10/2023	8,100	-0.50 ▼	-6.17	8,600	8,500	8,000	171,500	1,389,150,000
18/10/2023	8,400	-0.60 ▼	-7.14	9,000	8,900	8,100	314,300	2,640,120,000
17/10/2023	8,800	-0.50 ▼	-5.68	9,300	9,200	8,700	313,300	2,757,040,000
16/10/2023	9,100	-0.10 ▼	-1.10	9,200	9,400	9,100	164,200	1,494,220,000
13/10/2023	9,300	-0.20 ▼	-2.15	9,500	9,400	9,000	253,800	2,360,340,000
12/10/2023	9,400	-0.10 ▼	-1.06	9,500	9,800	9,300	149,200	1,402,480,000
11/10/2023	9,500	0.30 ▲	3.16	9,200	9,900	9,000	593,100	5,634,450,000
10/10/2023	9,100	-0.10 ▼	-1.10	9,200	9,400	9,100	104,600	951,860,000
09/10/2023	9,100	0.20 ▲	2.20	8,900	9,300	9,000	201,900	1,837,290,000
06/10/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	103,900	924,710,000
05/10/2023	8,700	-0.10 ▼	-1.15	8,800	9,100	8,700	142,500	1,239,750,000
04/10/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,400	153,600	1,367,040,000
03/10/2023	8,800	-0.60 ▼	-6.82	9,400	9,300	8,500	218,300	1,921,040,000
02/10/2023	9,400	0.10 ▲	1.06	9,300	9,500	9,200	125,100	1,175,940,000
29/09/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,200	141,500	1,315,950,000
28/09/2023	9,400	0.40 ▲	4.26	9,000	9,600	9,200	151,300	1,422,220,000
27/09/2023	9,300	-0.20 ▼	-2.15	9,500	9,500	8,700	641,700	5,967,810,000
26/09/2023	9,400	-0.50 ▼	-5.32	9,900	9,700	9,200	502,900	4,727,260,000
21/09/2023	10,600	0.20 ▲	1.89	10,400	11,100	10,200	722,800	7,661,680,000
20/09/2023	10,500	0.20 ▲	1.90	10,300	10,600	10,300	257,500	2,703,750,000
19/09/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,400	2,700	28,620,000
18/09/2023	10,500	-0.20 ▼	-1.90	10,700	10,900	10,400	373,900	3,925,950,000
15/09/2023	10,900	0.60 ▲	5.50	10,300	10,900	10,300	637,700	6,950,930,000
14/09/2023	10,200	-0.50 ▼	-4.90	10,700	10,700	10,000	558,900	5,700,780,000
13/09/2023	10,600	-0.10 ▼	-0.94	10,700	10,900	10,500	505,700	5,360,420,000
12/09/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,500	664,400	7,241,960,000
11/09/2023	10,800	-0.70 ▼	-6.48	11,500	11,600	10,500	846,000	9,136,800,000
08/09/2023	11,400	0.00 ■■	0.00	11,400	11,800	11,300	718,100	8,186,340,000
07/09/2023	11,500	0.50 ▲	4.35	11,000	12,000	11,000	1,463,100	16,825,650,000
06/09/2023	11,100	0.30 ▲	2.70	10,800	11,200	10,800	720,500	7,997,550,000
31/08/2023	10,600	0.00 ■■	0.00	10,600	10,700	10,400	288,400	3,057,040,000
30/08/2023	10,600	-0.20 ▼	-1.89	10,800	10,800	10,400	193,600	2,052,160,000
29/08/2023	10,800	0.40 ▲	3.70	10,400	11,100	10,400	317,900	3,433,320,000
28/08/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,200	189,200	1,986,600,000
25/08/2023	10,500	0.40 ▲	3.81	10,100	10,700	10,200	321,400	3,374,700,000
24/08/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,000	164,700	1,696,410,000
23/08/2023	10,100	0.00 ■■	0.00	10,100	10,300	10,000	134,500	1,358,450,000
22/08/2023	10,100	-0.40 ▼	-3.96	10,500	10,500	9,800	313,500	3,166,350,000
21/08/2023	10,400	-0.20 ▼	-1.92	10,600	10,800	10,200	474,900	4,938,960,000
18/08/2023	10,800	10.80 ▲	100.00	0	11,400	10,700	516,400	5,577,120,000
17/08/2023	11,600	-0.30 ▼	-2.59	11,900	12,000	11,400	444,500	5,156,200,000
16/08/2023	11,900	11.90 ▲	100.00	0	12,000	11,800	134,500	1,600,550,000
15/08/2023	12,100	0.30 ▲	2.48	11,800	12,400	11,900	562,400	6,805,040,000
14/08/2023	11,900	0.00 ■■	0.00	11,900	12,200	11,600	540,300	6,429,570,000
11/08/2023	12,400	-0.20 ▼	-1.61	12,600	12,600	11,600	1,216,800	15,088,320,000
10/08/2023	12,500	1.00 ▲	8.00	11,500	13,200	12,100	1,481,700	18,521,250,000
09/08/2023	11,800	1.50 ▲	12.71	10,300	11,800	10,400	2,413,300	28,476,940,000
08/08/2023	10,300	0.20 ▲	1.94	10,100	10,400	10,100	601,700	6,197,510,000
07/08/2023	10,200	0.40 ▲	3.92	9,800	10,300	9,800	678,100	6,916,620,000
04/08/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,700	353,200	3,496,680,000
03/08/2023	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	444,800	4,448,000,000
02/08/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	338,300	3,416,830,000
01/08/2023	10,200	0.10 ▲	0.98	10,100	10,400	10,000	556,500	5,676,300,000
31/07/2023	10,200	0.10 ▲	0.98	10,100	10,300	10,000	370,400	3,778,080,000
28/07/2023	10,200	0.20 ▲	1.96	10,000	10,300	9,900	438,400	4,471,680,000
27/07/2023	10,000	10.00 ▲	100.00	0	10,200	9,900	305,600	3,056,000,000
26/07/2023	10,100	-0.30 ▼	-2.97	10,400	10,300	9,900	520,500	5,257,050,000
25/07/2023	10,300	-0.10 ▼	-0.97	10,400	10,800	10,200	381,100	3,925,330,000
24/07/2023	10,400	0.20 ▲	1.92	10,200	10,600	10,200	497,900	5,178,160,000
21/07/2023	10,400	0.60 ▲	5.77	9,800	10,500	9,800	843,700	8,774,480,000
20/07/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,600	241,100	2,386,890,000
19/07/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,700	321,800	3,185,820,000
18/07/2023	10,000	0.10 ▲	1.00	9,900	10,100	9,900	450,100	4,501,000,000
17/07/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,700	585,000	5,791,500,000
14/07/2023	9,800	0.00 ■■	0.00	9,800	10,000	9,600	435,600	4,268,880,000
13/07/2023	9,700	-0.20 ▼	-2.06	9,900	9,900	9,700	355,800	3,451,260,000
12/07/2023	9,800	-0.10 ▼	-1.02	9,900	10,200	9,700	258,900	2,537,220,000
11/07/2023	10,000	0.50 ▲	5.00	9,500	10,200	9,600	674,300	6,743,000,000
10/07/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,300	448,600	4,306,560,000
07/07/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,100	287,200	2,728,400,000
06/07/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,100	188,400	1,770,960,000
05/07/2023	9,500	0.10 ▲	1.05	9,400	9,600	9,200	185,200	1,759,400,000
04/07/2023	9,500	0.40 ▲	4.21	9,100	9,500	9,300	224,200	2,129,900,000
03/07/2023	9,400	0.50 ▲	5.32	8,900	9,400	8,700	211,300	1,986,220,000
30/06/2023	8,900	-0.20 ▼	-2.25	9,100	9,100	8,700	290,000	2,581,000,000
29/06/2023	9,000	-0.30 ▼	-3.33	9,300	9,300	8,900	540,600	4,865,400,000
28/06/2023	9,200	-0.40 ▼	-4.35	9,600	9,600	9,200	442,100	4,067,320,000
27/06/2023	9,500	0.00 ■■	0.00	9,500	9,800	9,400	260,000	2,470,000,000
26/06/2023	9,600	-0.40 ▼	-4.17	10,000	10,000	9,200	865,900	8,312,640,000
23/06/2023	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	282,100	2,821,000,000
22/06/2023	10,100	0.20 ▲	1.98	9,900	10,400	9,900	451,800	4,563,180,000
21/06/2023	10,200	10.20 ▲	100.00	0	10,200	9,600	544,400	5,552,880,000
20/06/2023	9,500	-0.20 ▼	-2.11	9,700	9,800	9,300	554,900	5,271,550,000
19/06/2023	9,800	-0.10 ▼	-1.02	9,900	10,000	9,600	255,400	2,502,920,000
16/06/2023	9,900	0.10 ▲	1.01	9,800	10,200	9,600	550,100	5,445,990,000
15/06/2023	9,800	-0.20 ▼	-2.04	10,000	10,200	9,600	399,400	3,914,120,000
14/06/2023	10,000	-0.60 ▼	-6.00	10,600	10,600	9,400	1,161,500	11,615,000,000
13/06/2023	10,600	-0.10 ▼	-0.94	10,700	10,800	10,400	511,400	5,420,840,000
12/06/2023	10,800	0.30 ▲	2.78	10,500	11,200	10,400	547,400	5,911,920,000
09/06/2023	10,700	0.00 ■■	0.00	10,700	11,100	10,200	1,054,100	11,278,870,000
08/06/2023	10,800	1.30 ▲	12.04	9,500	10,900	9,800	1,972,000	21,297,600,000
07/06/2023	9,800	0.50 ▲	5.10	9,300	9,800	9,200	833,200	8,165,360,000
06/06/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,100	420,300	3,950,820,000
05/06/2023	9,400	0.20 ▲	2.13	9,200	9,500	9,200	662,500	6,227,500,000
02/06/2023	9,300	-0.10 ▼	-1.08	9,400	9,700	9,100	971,300	9,033,090,000
01/06/2023	9,600	0.70 ▲	7.29	8,900	10,100	9,000	1,493,000	14,332,800,000
31/05/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,200	1,814,300	16,147,270,000
30/05/2023	8,300	0.50 ▲	6.02	7,800	8,300	7,400	1,732,500	14,379,750,000
29/05/2023	7,900	0.90 ▲	11.39	7,000	8,000	7,100	1,343,700	10,615,230,000
26/05/2023	7,100	0.70 ▲	9.86	6,400	7,300	6,600	981,300	6,967,230,000
25/05/2023	6,500	0.20 ▲	3.08	6,300	6,600	6,200	623,600	4,053,400,000
24/05/2023	6,300	6.30 ▲	100.00	0	6,500	6,000	1,077,100	6,785,730,000
23/05/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	149,500	897,000,000
22/05/2023	6,000	0.10 ▲	1.67	5,900	6,200	5,900	231,100	1,386,600,000
19/05/2023	5,900	0.10 ▲	1.69	5,800	6,100	5,800	370,200	2,184,180,000
18/05/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,700	245,400	1,423,320,000
17/05/2023	5,700	-0.30 ▼	-5.26	6,000	6,200	5,700	501,000	2,855,700,000
16/05/2023	6,000	0.00 ■■	0.00	6,000	6,200	5,900	268,500	1,611,000,000
15/05/2023	6,100	0.60 ▲	9.84	5,500	6,300	5,500	1,027,800	6,269,580,000
12/05/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	75,700	416,350,000
11/05/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	269,000	1,479,500,000
10/05/2023	5,500	0.10 ▲	1.82	5,400	5,700	5,400	532,200	2,927,100,000
09/05/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,300	264,100	1,399,730,000
08/05/2023	5,500	0.40 ▲	7.27	5,100	5,600	5,100	642,900	3,535,950,000
05/05/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	115,000	575,000,000
04/05/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	72,100	367,710,000
28/04/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	109,500	558,450,000
27/04/2023	5,100	0.10 ▲	1.96	5,000	5,200	5,000	133,500	680,850,000
26/04/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	43,300	220,830,000
25/04/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	199,300	996,500,000
24/04/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	88,600	451,860,000
21/04/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	74,900	389,480,000
20/04/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,100	113,400	601,020,000
19/04/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	185,800	966,160,000
18/04/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	113,000	587,600,000
17/04/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	59,100	301,410,000
14/04/2023	5,000	-0.40 ▼	-8.00	5,400	5,400	5,000	220,200	1,101,000,000
13/04/2023	5,400	-0.10 ▼	-1.85	5,500	5,700	5,200	171,300	925,020,000
12/04/2023	5,400	0.40 ▲	7.41	5,000	5,700	5,100	686,000	3,704,400,000
11/04/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,000	146,300	760,760,000
10/04/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	204,600	1,023,000,000
07/04/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	183,700	936,870,000
06/04/2023	5,200	0.00 ■■	0.00	5,200	5,400	5,200	294,200	1,529,840,000
05/04/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,100	281,800	1,493,540,000
04/04/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	98,100	510,120,000
03/04/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,000	298,000	1,549,600,000
31/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	83,800	419,000,000
30/03/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	41,200	201,880,000
29/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	64,200	321,000,000
28/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	67,000	335,000,000
27/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	31,300	153,370,000
24/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	73,300	359,170,000
23/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	56,600	277,340,000
22/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	32,500	159,250,000
21/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	34,900	171,010,000
20/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	100,100	490,490,000
17/03/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	74,300	371,500,000
16/03/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	32,500	162,500,000
15/03/2023	5,100	0.20 ▲	3.92	4,900	5,100	5,000	83,300	424,830,000
14/03/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	93,800	459,620,000
13/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	110,200	562,020,000
10/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	121,600	620,160,000
09/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	83,300	433,160,000
08/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	75,600	393,120,000
07/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	107,100	546,210,000
06/03/2023	5,100	0.10 ▲	1.96	5,000	5,200	5,000	148,300	756,330,000
03/03/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	102,200	511,000,000
02/03/2023	5,000	0.00 ■■	0.00	5,000	5,200	5,000	48,900	244,500,000
01/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	211,400	1,078,140,000
28/02/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	85,200	426,000,000
27/02/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	226,400	1,132,000,000
24/02/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	125,400	614,460,000
23/02/2023	5,200	0.00 ■■	0.00	5,200	5,200	4,900	159,600	829,920,000
22/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	252,500	1,313,000,000
21/02/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,200	228,900	1,236,060,000
20/02/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,100	233,900	1,286,450,000
17/02/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	73,700	375,870,000
16/02/2023	5,300	0.20 ▲	3.77	5,100	5,400	5,100	93,400	495,020,000
15/02/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,100	87,300	453,960,000
14/02/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	97,000	485,000,000
13/02/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,900	130,700	666,570,000
10/02/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	92,300	470,730,000
09/02/2023	5,100	0.00 ■■	0.00	5,100	5,300	5,100	123,800	631,380,000
08/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	5,000	132,000	686,400,000
07/02/2023	5,200	0.00 ■■	0.00	5,200	5,400	5,100	173,000	899,600,000
06/02/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,100	144,900	767,970,000
03/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	148,200	770,640,000
02/02/2023	5,300	-0.20 ▼	-3.77	5,500	5,400	5,100	269,000	1,425,700,000
01/02/2023	5,300	-0.30 ▼	-5.66	5,600	5,800	5,200	380,400	2,016,120,000
31/01/2023	5,700	-0.10 ▼	-1.75	5,800	5,900	5,500	204,600	1,166,220,000
30/01/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,300	768,600	4,534,740,000
27/01/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,200	250,500	1,302,600,000
19/01/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,000	193,900	1,008,280,000
18/01/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	91,200	465,120,000
17/01/2023	4,900	0.00 ■■	0.00	4,900	5,100	4,900	174,700	856,030,000
16/01/2023	4,900	-0.20 ▼	-4.08	5,100	5,100	4,800	92,700	454,230,000
13/01/2023	5,100	0.10 ▲	1.96	5,000	5,200	4,900	102,100	520,710,000
12/01/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	75,600	385,560,000
11/01/2023	5,000	0.10 ▲	2.00	4,900	5,100	4,900	198,100	990,500,000
10/01/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,700	161,500	791,350,000
09/01/2023	5,100	0.00 ■■	0.00	5,100	5,300	5,000	63,000	321,300,000
06/01/2023	5,200	0.10 ▲	1.92	5,100	5,400	5,000	105,700	549,640,000
05/01/2023	5,300	0.00 ■■	0.00	5,300	5,600	5,000	155,400	823,620,000
04/01/2023	5,200	0.10 ▲	1.92	5,100	5,400	5,100	122,000	634,400,000
03/01/2023	5,200	0.30 ▲	5.77	4,900	5,300	4,900	291,200	1,514,240,000
30/12/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,800	43,800	214,620,000
29/12/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,700	98,900	474,720,000
28/12/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,700	103,600	507,640,000
27/12/2022	4,800	0.10 ▲	2.08	4,700	4,900	4,500	110,400	529,920,000
26/12/2022	4,500	-0.50 ▼	-11.11	5,000	5,000	4,400	159,000	715,500,000
23/12/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,800	179,200	896,000,000
22/12/2022	5,000	0.00 ■■	0.00	5,000	5,200	4,800	132,000	660,000,000
21/12/2022	5,000	-0.30 ▼	-6.00	5,300	5,500	4,800	172,100	860,500,000
20/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,600	5,100	300,400	1,622,160,000
19/12/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,400	1,039,000	5,818,400,000
15/12/2022	5,600	0.10 ▲	1.79	5,500	5,700	5,400	142,400	797,440,000
14/12/2022	5,600	0.40 ▲	7.14	5,200	5,600	5,200	158,700	888,720,000
13/12/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,000	453,200	2,447,280,000
12/12/2022	5,500	-0.10 ▼	-1.82	5,600	5,800	5,500	252,500	1,388,750,000
09/12/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,500	209,800	1,195,860,000
08/12/2022	5,700	0.40 ▲	7.02	5,300	5,800	5,300	448,100	2,554,170,000
07/12/2022	5,100	-0.80 ▼	-15.69	5,900	5,800	5,100	351,800	1,794,180,000
06/12/2022	5,700	-0.60 ▼	-10.53	6,300	6,300	5,500	559,700	3,190,290,000
05/12/2022	6,200	0.40 ▲	6.45	5,800	6,500	6,100	425,400	2,637,480,000
02/12/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,500	670,500	4,090,050,000
01/12/2022	5,800	0.10 ▲	1.72	5,700	6,400	5,800	857,900	4,975,820,000
30/11/2022	5,800	0.40 ▲	6.90	5,400	6,100	5,500	342,100	1,984,180,000
29/11/2022	5,500	0.70 ▲	12.73	4,800	5,500	4,900	774,100	4,257,550,000
28/11/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,500	546,400	2,677,360,000
25/11/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,100	324,200	1,458,900,000
24/11/2022	4,200	-0.20 ▼	-4.76	4,400	4,400	4,100	153,400	644,280,000
23/11/2022	4,300	-0.20 ▼	-4.65	4,500	4,600	4,200	243,100	1,045,330,000
22/11/2022	4,600	0.30 ▲	6.52	4,300	4,800	4,200	510,300	2,347,380,000
21/11/2022	4,200	0.20 ▲	4.76	4,000	4,600	3,500	768,300	3,226,860,000
18/11/2022	4,100	0.70 ▲	17.07	3,400	4,400	3,700	282,600	1,158,660,000
17/11/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,800	567,100	2,211,690,000
16/11/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,000	292,700	1,082,990,000
15/11/2022	3,200	-0.50 ▼	-15.63	3,700	3,500	3,200	424,700	1,359,040,000
14/11/2022	3,700	-0.50 ▼	-13.51	4,200	4,200	3,600	362,400	1,340,880,000
11/11/2022	4,200	-0.30 ▼	-7.14	4,500	4,600	4,000	171,000	718,200,000
10/11/2022	4,400	-0.70 ▼	-15.91	5,100	5,200	4,400	294,200	1,294,480,000
09/11/2022	5,100	0.10 ▲	1.96	5,000	5,200	4,300	78,100	398,310,000
08/11/2022	5,000	-0.20 ▼	-4.00	5,200	5,400	4,700	203,200	1,016,000,000
07/11/2022	5,000	-0.60 ▼	-12.00	5,600	5,900	5,000	200,400	1,002,000,000
04/11/2022	5,700	-0.30 ▼	-5.26	6,000	6,100	5,500	149,200	850,440,000
03/11/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	56,600	339,600,000
02/11/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,000	121,900	755,780,000
01/11/2022	6,100	0.10 ▲	1.64	6,000	6,300	6,000	122,100	744,810,000
31/10/2022	6,200	0.10 ▲	1.61	6,100	6,300	5,800	96,100	595,820,000
28/10/2022	6,100	0.10 ▲	1.64	6,000	6,400	6,000	152,500	930,250,000
27/10/2022	6,300	0.60 ▲	9.52	5,700	6,300	5,700	263,200	1,658,160,000
26/10/2022	5,500	-0.30 ▼	-5.45	5,800	6,100	5,500	136,300	749,650,000
25/10/2022	6,100	0.00 ■■	0.00	6,100	6,200	5,400	271,500	1,656,150,000
24/10/2022	5,900	-0.80 ▼	-13.56	6,700	6,700	5,800	372,500	2,197,750,000
21/10/2022	6,500	-0.50 ▼	-7.69	7,000	7,100	6,300	285,800	1,857,700,000
20/10/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	268,900	1,882,300,000
19/10/2022	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	124,900	886,790,000
18/10/2022	7,300	0.20 ▲	2.74	7,100	7,400	7,100	199,000	1,452,700,000
17/10/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	139,300	1,002,960,000
14/10/2022	7,300	0.40 ▲	5.48	6,900	7,400	7,000	455,100	3,322,230,000
13/10/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	171,700	1,201,900,000
12/10/2022	6,900	0.20 ▲	2.90	6,700	7,100	6,300	306,800	2,116,920,000
11/10/2022	6,600	-0.30 ▼	-4.55	6,900	7,200	6,300	365,700	2,413,620,000
07/10/2022	6,900	-0.70 ▼	-10.14	7,600	7,400	6,600	432,200	2,982,180,000
06/10/2022	7,500	-0.40 ▼	-5.33	7,900	8,000	7,200	236,500	1,773,750,000
05/10/2022	7,900	0.30 ▲	3.80	7,600	8,100	7,500	464,400	3,668,760,000
04/10/2022	7,300	-0.60 ▼	-8.22	7,900	8,100	7,100	440,000	3,212,000,000
03/10/2022	7,600	-0.50 ▼	-6.58	8,100	8,300	7,500	312,400	2,374,240,000
30/09/2022	8,300	-0.50 ▼	-6.02	8,800	8,600	7,700	520,500	4,320,150,000
29/09/2022	8,500	-0.40 ▼	-4.71	8,900	9,300	8,500	363,600	3,090,600,000
28/09/2022	8,800	-0.70 ▼	-7.95	9,500	9,400	8,500	567,700	4,995,760,000
27/09/2022	9,500	-0.20 ▼	-2.11	9,700	9,700	9,100	386,200	3,668,900,000
26/09/2022	9,800	-0.40 ▼	-4.08	10,200	10,200	9,400	472,000	4,625,600,000
23/09/2022	10,300	0.20 ▲	1.94	10,100	10,400	10,000	487,000	5,016,100,000
22/09/2022	10,400	0.50 ▲	4.81	9,900	10,400	9,800	515,600	5,362,240,000
21/09/2022	9,900	0.00 ■■	0.00	9,900	10,300	9,700	460,500	4,558,950,000
20/09/2022	10,100	0.00 ■■	0.00	10,100	10,300	9,700	384,400	3,882,440,000
19/09/2022	9,800	-0.80 ▼	-8.16	10,600	10,600	9,800	765,400	7,500,920,000
16/09/2022	10,600	-0.50 ▼	-4.72	11,100	11,100	10,200	793,400	8,410,040,000
15/09/2022	11,100	0.10 ▲	0.90	11,000	11,500	11,000	415,600	4,613,160,000
14/09/2022	11,300	0.10 ▲	0.88	11,200	11,400	10,600	674,800	7,625,240,000
13/09/2022	11,100	-0.50 ▼	-4.50	11,600	11,700	11,000	826,900	9,178,590,000
12/09/2022	11,600	0.20 ▲	1.72	11,400	12,000	11,400	439,700	5,100,520,000
09/09/2022	11,800	0.30 ▲	2.54	11,500	11,800	10,900	638,700	7,536,660,000
08/09/2022	11,200	-1.00 ▼	-8.93	12,200	12,100	11,100	1,094,700	12,260,640,000
07/09/2022	11,700	-1.20 ▼	-10.26	12,900	12,800	11,700	1,039,900	12,166,830,000
06/09/2022	12,700	0.30 ▲	2.36	12,400	13,300	12,500	1,305,900	16,584,930,000
05/09/2022	12,600	0.40 ▲	3.17	12,200	12,700	12,000	971,300	12,238,380,000
31/08/2022	12,400	0.00 ■■	0.00	12,400	12,400	11,800	888,100	11,012,440,000
30/08/2022	12,200	-0.20 ▼	-1.64	12,400	13,000	12,100	942,400	11,497,280,000
29/08/2022	12,600	0.90 ▲	7.14	11,700	13,400	11,100	2,598,300	32,738,580,000
26/08/2022	11,800	-0.40 ▼	-3.39	12,200	12,200	11,300	1,529,600	18,049,280,000
25/08/2022	12,200	0.10 ▲	0.82	12,100	13,000	11,900	2,491,700	30,398,740,000
24/08/2022	12,200	-0.30 ▼	-2.46	12,500	13,000	11,900	2,072,000	25,278,400,000
23/08/2022	12,600	1.50 ▲	11.90	11,100	12,700	11,500	3,549,200	44,719,920,000
22/08/2022	11,300	1.40 ▲	12.39	9,900	11,300	10,000	1,204,000	13,605,200,000
19/08/2022	10,000	0.00 ■■	0.00	10,000	10,200	9,800	146,600	1,466,000,000
18/08/2022	10,000	-0.20 ▼	-2.00	10,200	10,200	9,800	235,900	2,359,000,000
17/08/2022	10,300	0.00 ■■	0.00	10,300	10,600	10,100	188,700	1,943,610,000
16/08/2022	10,300	0.10 ▲	0.97	10,200	10,500	10,100	94,200	970,260,000
15/08/2022	10,100	0.30 ▲	2.97	9,800	10,600	9,800	501,000	5,060,100,000
12/08/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,600	279,400	2,766,060,000
11/08/2022	9,700	-0.40 ▼	-4.12	10,100	10,100	9,600	354,300	3,436,710,000
10/08/2022	10,000	0.00 ■■	0.00	10,000	10,200	9,900	138,700	1,387,000,000
09/08/2022	10,100	0.20 ▲	1.98	9,900	10,400	9,800	358,500	3,620,850,000
08/08/2022	10,300	1.00 ▲	9.71	9,300	10,400	9,300	584,200	6,017,260,000
05/08/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,100	116,300	1,093,220,000
04/08/2022	9,400	0.20 ▲	2.13	9,200	9,400	9,200	216,700	2,036,980,000
03/08/2022	9,300	0.30 ▲	3.23	9,000	9,400	8,900	228,400	2,124,120,000
02/08/2022	9,000	0.30 ▲	3.33	8,700	9,100	8,800	201,200	1,810,800,000
01/08/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,600	222,800	1,982,920,000
29/07/2022	8,900	0.10 ▲	1.12	8,800	9,000	8,700	124,500	1,108,050,000
28/07/2022	8,900	0.20 ▲	2.25	8,700	9,000	8,600	78,300	696,870,000
27/07/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,600	40,000	352,000,000
26/07/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,700	75,700	666,160,000
25/07/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,800	103,200	928,800,000
22/07/2022	9,200	0.20 ▲	2.17	9,000	9,200	8,900	107,200	986,240,000
21/07/2022	9,100	0.10 ▲	1.10	9,000	9,200	8,800	133,500	1,214,850,000
20/07/2022	9,100	0.30 ▲	3.30	8,800	9,100	8,800	152,900	1,391,390,000
19/07/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,600	159,700	1,437,300,000
18/07/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,500	106,000	943,400,000
15/07/2022	8,800	0.20 ▲	2.27	8,600	8,900	8,400	336,500	2,961,200,000
14/07/2022	8,700	0.10 ▲	1.15	8,600	8,800	8,400	138,400	1,204,080,000
13/07/2022	8,800	0.30 ▲	3.41	8,500	8,900	8,400	148,700	1,308,560,000
12/07/2022	8,600	0.60 ▲	6.98	8,000	8,700	8,000	159,800	1,374,280,000
11/07/2022	8,100	-0.10 ▼	-1.23	8,200	8,300	7,800	113,300	917,730,000
08/07/2022	8,400	0.40 ▲	4.76	8,000	8,500	8,000	58,600	492,240,000
07/07/2022	8,100	-0.10 ▼	-1.23	8,200	8,300	7,800	79,500	643,950,000
06/07/2022	8,300	-0.40 ▼	-4.82	8,700	8,600	8,000	208,700	1,732,210,000
05/07/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,600	123,200	1,084,160,000
04/07/2022	9,000	0.10 ▲	1.11	8,900	9,300	8,800	40,200	361,800,000
01/07/2022	8,900	-0.10 ▼	-1.12	9,000	9,300	8,600	129,000	1,148,100,000
30/06/2022	9,600	0.80 ▲	8.33	8,800	10,000	8,400	333,600	3,202,560,000
29/06/2022	8,900	0.00 ■■	0.00	8,900	9,300	8,500	231,900	2,063,910,000
28/06/2022	8,800	0.20 ▲	2.27	8,600	9,300	8,600	117,900	1,037,520,000
27/06/2022	8,600	0.00 ■■	0.00	8,600	8,900	8,400	132,400	1,138,640,000
24/06/2022	8,700	0.80 ▲	9.20	7,900	8,900	8,200	239,300	2,081,910,000
23/06/2022	8,200	1.00 ▲	12.20	7,200	8,200	7,600	155,100	1,271,820,000
22/06/2022	7,400	0.30 ▲	4.05	7,100	7,600	7,100	87,500	647,500,000
21/06/2022	7,400	-0.60 ▼	-8.11	8,000	7,900	6,900	369,900	2,737,260,000
20/06/2022	7,700	-1.10 ▼	-14.29	8,800	8,800	7,500	408,100	3,142,370,000
17/06/2022	8,600	-1.10 ▼	-12.79	9,700	9,500	8,500	396,000	3,405,600,000
16/06/2022	9,500	-0.30 ▼	-3.16	9,800	10,100	9,400	155,700	1,479,150,000
15/06/2022	9,900	-0.20 ▼	-2.02	10,100	10,100	9,500	299,700	2,967,030,000
14/06/2022	10,100	-0.10 ▼	-0.99	10,200	10,400	9,800	163,700	1,653,370,000
13/06/2022	10,300	-0.50 ▼	-4.85	10,800	10,500	10,000	357,800	3,685,340,000
10/06/2022	10,800	0.10 ▲	0.93	10,700	11,500	10,400	407,800	4,404,240,000
09/06/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,600	110,000	1,188,000,000
08/06/2022	10,900	0.50 ▲	4.59	10,400	10,900	10,500	205,300	2,237,770,000
07/06/2022	10,400	-0.20 ▼	-1.92	10,600	10,600	10,300	157,500	1,638,000,000
06/06/2022	10,500	-0.20 ▼	-1.90	10,700	10,900	10,500	115,300	1,210,650,000
03/06/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,600	181,300	1,958,040,000
02/06/2022	10,800	-0.40 ▼	-3.70	11,200	11,200	10,800	322,100	3,478,680,000
01/06/2022	11,200	-0.10 ▼	-0.89	11,300	11,500	11,100	119,200	1,335,040,000
31/05/2022	11,200	-0.10 ▼	-0.89	11,300	11,500	11,200	267,400	2,994,880,000
30/05/2022	11,300	0.20 ▲	1.77	11,100	11,500	11,000	214,900	2,428,370,000
27/05/2022	11,000	-0.20 ▼	-1.82	11,200	11,300	10,900	145,300	1,598,300,000
26/05/2022	11,000	-0.10 ▼	-0.91	11,100	11,500	11,000	133,900	1,472,900,000
25/05/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,700	212,400	2,442,600,000
24/05/2022	10,800	-0.30 ▼	-2.78	11,100	11,100	10,000	218,000	2,354,400,000
23/05/2022	10,900	-0.20 ▼	-1.83	11,100	11,500	10,700	192,800	2,101,520,000
20/05/2022	11,100	0.00 ■■	0.00	11,100	11,400	11,000	284,700	3,160,170,000
19/05/2022	11,200	0.00 ■■	0.00	11,200	11,300	10,800	178,700	2,001,440,000
18/05/2022	10,900	0.00 ■■	0.00	10,900	11,600	10,900	315,600	3,440,040,000
17/05/2022	11,200	0.70 ▲	6.25	10,500	11,400	10,300	189,100	2,117,920,000
16/05/2022	10,300	0.10 ▲	0.97	10,200	11,100	10,200	164,700	1,696,410,000
13/05/2022	10,000	-0.90 ▼	-9.00	10,900	10,900	9,800	348,800	3,488,000,000
12/05/2022	10,500	-0.80 ▼	-7.62	11,300	12,000	10,300	181,300	1,903,650,000
11/05/2022	11,300	0.80 ▲	7.08	10,500	11,600	11,000	117,500	1,327,750,000
10/05/2022	11,000	0.40 ▲	3.64	10,600	11,100	10,100	261,600	2,877,600,000
09/05/2022	10,500	-1.20 ▼	-11.43	11,700	11,500	10,100	360,400	3,784,200,000
29/04/2022	12,600	0.10 ▲	0.79	12,500	12,700	11,900	231,900	2,921,940,000
28/04/2022	12,300	0.70 ▲	5.69	11,600	13,000	12,000	312,000	3,837,600,000
27/04/2022	11,800	1.00 ▲	8.47	10,800	12,000	11,100	204,800	2,416,640,000
26/04/2022	11,700	0.60 ▲	5.13	11,100	12,100	9,700	393,800	4,607,460,000
25/04/2022	12,000	0.60 ▲	5.00	11,400	12,000	12,000	9,200	110,400,000
23/04/2022	11,800	1.50 ▲	12.71	10,300	11,800	10,300	62,180	733,724,000
22/04/2022	11,800	1.50 ▲	12.71	10,300	11,800	10,300	62,180	733,724,000
21/04/2022	10,600	-1.10 ▼	-10.38	11,700	11,200	10,000	52,310	554,486,000
20/04/2022	11,200	-1.30 ▼	-11.61	12,500	12,100	11,100	43,530	487,536,000
19/04/2022	12,100	-1.10 ▼	-9.09	13,200	13,500	11,700	55,880	676,148,000
18/04/2022	12,900	-1.70 ▼	-13.18	14,600	14,500	12,600	52,340	675,186,000
16/04/2022	14,500	-0.90 ▼	-6.21	15,400	15,100	14,300	68,450	992,525,000
15/04/2022	14,500	-0.90 ▼	-6.21	15,400	15,100	14,300	684,500	9,925,250,000
14/04/2022	15,300	-0.10 ▼	-0.65	15,400	16,000	15,100	679,700	10,399,410,000
13/04/2022	15,900	0.50 ▲	3.14	15,400	16,100	15,000	592,100	9,414,390,000
12/04/2022	15,000	-0.80 ▼	-5.33	15,800	16,300	14,900	468,600	7,029,000,000
08/04/2022	14,600	-2.20 ▼	-15.07	16,800	16,600	14,600	901,700	13,164,820,000
07/04/2022	16,500	-0.50 ▼	-3.03	17,000	17,200	16,500	384,000	6,336,000,000
06/04/2022	17,000	-1.40 ▼	-8.24	18,400	18,200	15,800	2,746,900	46,697,300,000
05/04/2022	18,500	0.00 ■■	0.00	18,500	18,700	18,100	418,100	7,734,850,000
04/04/2022	18,600	0.50 ▲	2.69	18,100	18,700	18,100	244,400	4,545,840,000
01/04/2022	18,500	0.00 ■■	0.00	18,500	18,800	17,500	760,400	14,067,400,000
31/03/2022	18,300	-0.70 ▼	-3.83	19,000	19,000	18,300	835,300	15,285,990,000
30/03/2022	18,900	-0.60 ▼	-3.17	19,500	19,900	18,100	979,900	18,520,110,000
29/03/2022	20,000	1.00 ▲	5.00	19,000	20,500	18,700	1,008,200	20,164,000,000
28/03/2022	19,300	0.10 ▲	0.52	19,200	19,400	18,400	1,305,600	25,198,080,000
25/03/2022	19,400	2.40 ▲	12.37	17,000	19,500	18,200	1,876,700	36,407,980,000
24/03/2022	18,100	2.30 ▲	12.71	15,800	18,100	13,500	2,099,800	38,006,380,000
23/03/2022	16,200	-0.20 ▼	-1.23	16,400	16,500	14,000	847,900	13,735,980,000
22/03/2022	16,300	0.40 ▲	2.45	15,900	16,800	16,000	668,500	10,896,550,000
21/03/2022	16,000	0.20 ▲	1.25	15,800	16,100	15,700	365,900	5,854,400,000
18/03/2022	15,900	-0.20 ▼	-1.26	16,100	16,100	15,600	420,200	6,681,180,000
17/03/2022	16,200	0.00 ■■	0.00	16,200	16,400	15,900	225,800	3,657,960,000
16/03/2022	15,900	-0.10 ▼	-0.63	16,000	17,500	15,900	437,000	6,948,300,000
15/03/2022	16,100	0.40 ▲	2.48	15,700	16,200	15,700	269,100	4,332,510,000
14/03/2022	15,900	0.30 ▲	1.89	15,600	15,900	15,000	300,500	4,777,950,000
11/03/2022	15,600	-0.60 ▼	-3.85	16,200	16,200	15,000	829,700	12,943,320,000
10/03/2022	16,100	-0.10 ▼	-0.62	16,200	16,600	15,900	395,200	6,362,720,000
09/03/2022	16,300	-0.70 ▼	-4.29	17,000	17,000	15,700	698,300	11,382,290,000
08/03/2022	16,900	-0.50 ▼	-2.96	17,400	17,400	16,500	711,900	12,031,110,000
07/03/2022	17,400	0.10 ▲	0.57	17,300	17,800	17,200	549,300	9,557,820,000
04/03/2022	17,300	0.00 ■■	0.00	17,300	18,000	17,200	553,700	9,579,010,000
03/03/2022	17,200	-0.30 ▼	-1.74	17,500	17,600	17,200	384,100	6,606,520,000
02/03/2022	17,400	-0.10 ▼	-0.57	17,500	18,500	17,100	603,600	10,502,640,000
01/03/2022	18,000	0.70 ▲	3.89	17,300	18,100	17,100	564,600	10,162,800,000
28/02/2022	17,100	-0.60 ▼	-3.51	17,700	17,700	17,100	342,400	5,855,040,000
25/02/2022	17,400	-0.10 ▼	-0.57	17,500	18,200	17,400	501,900	8,733,060,000
24/02/2022	17,500	-0.60 ▼	-3.43	18,100	18,800	16,500	750,000	13,125,000,000
23/02/2022	18,300	1.50 ▲	8.20	16,800	19,100	16,800	713,900	13,064,370,000
22/02/2022	17,100	0.10 ▲	0.58	17,000	17,300	16,300	597,500	10,217,250,000
21/02/2022	17,200	0.90 ▲	5.23	16,300	17,400	16,500	753,500	12,960,200,000
18/02/2022	16,500	1.50 ▲	9.09	15,000	17,000	14,900	590,700	9,746,550,000
17/02/2022	15,000	-0.10 ▼	-0.67	15,100	15,200	14,800	275,500	4,132,500,000
16/02/2022	15,100	0.10 ▲	0.66	15,000	15,300	14,900	480,500	7,255,550,000
15/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,800	85,800	1,287,000,000
14/02/2022	14,900	-0.30 ▼	-2.01	15,200	15,100	14,800	264,200	3,936,580,000
11/02/2022	15,000	-0.10 ▼	-0.67	15,100	15,500	15,000	230,200	3,453,000,000
10/02/2022	15,300	0.00 ■■	0.00	15,300	15,400	14,900	279,900	4,282,470,000
09/02/2022	15,400	0.00 ■■	0.00	15,400	15,500	15,000	177,700	2,736,580,000
08/02/2022	15,400	0.20 ▲	1.30	15,200	15,900	15,100	217,500	3,349,500,000
07/02/2022	15,300	1.20 ▲	7.84	14,100	15,700	14,400	182,600	2,793,780,000
28/01/2022	14,400	0.00 ■■	0.00	14,400	14,500	13,700	242,900	3,497,760,000
27/01/2022	14,400	-0.30 ▼	-2.08	14,700	14,800	14,000	133,400	1,920,960,000
26/01/2022	14,700	0.10 ▲	0.68	14,600	15,500	14,400	353,200	5,192,040,000
25/01/2022	14,800	-0.30 ▼	-2.03	15,100	15,100	14,000	277,000	4,099,600,000
24/01/2022	14,500	-1.70 ▼	-11.72	16,200	16,200	14,500	456,200	6,614,900,000
21/01/2022	16,200	-0.40 ▼	-2.47	16,600	17,000	15,900	566,000	9,169,200,000
20/01/2022	17,000	0.90 ▲	5.29	16,100	17,200	16,200	484,300	8,233,100,000
19/01/2022	16,200	0.60 ▲	3.70	15,600	16,900	15,100	324,700	5,260,140,000
18/01/2022	15,500	-2.00 ▼	-12.90	17,500	16,800	15,000	505,800	7,839,900,000
17/01/2022	16,500	-1.30 ▼	-7.88	17,800	20,000	15,200	794,800	13,114,200,000
14/01/2022	18,600	-0.70 ▼	-3.76	19,300	19,000	16,500	406,800	7,566,480,000
13/01/2022	18,700	-3.20 ▼	-17.11	21,900	21,900	18,700	995,400	18,613,980,000
12/01/2022	21,300	-0.90 ▼	-4.23	22,200	23,500	20,000	956,200	20,367,060,000
11/01/2022	22,000	-0.80 ▼	-3.64	22,800	22,900	21,900	453,100	9,968,200,000
10/01/2022	22,500	-0.50 ▼	-2.22	23,000	24,000	22,200	935,600	21,051,000,000
07/01/2022	22,400	-0.40 ▼	-1.79	22,800	23,500	22,400	799,000	17,897,600,000
06/01/2022	22,600	-0.10 ▼	-0.44	22,700	23,500	22,200	1,078,400	24,371,840,000
05/01/2022	22,400	0.60 ▲	2.68	21,800	24,000	21,200	1,354,000	30,329,600,000
04/01/2022	21,900	-0.50 ▼	-2.28	22,400	22,300	21,000	954,100	20,894,790,000
31/12/2021	23,600	-1.80 ▼	-7.63	23,600	23,900	21,800	729,800	17,223,280,000
30/12/2021	23,500	1.60 ▲	6.81	21,900	25,000	22,400	1,494,900	35,130,150,000
29/12/2021	22,000	2.80 ▲	12.73	19,200	22,000	20,900	2,839,900	62,477,800,000
22/12/2021	15,500	-14.60 ▼	-94.19	14,600	0	0	0	0
21/12/2021	15,500	-14.60 ▼	-94.19	14,600	0	0	0	0
20/12/2021	15,500	-14.60 ▼	-94.19	14,600	0	0	0	0
17/12/2021	15,500	-0.30 ▼	-1.94	15,800	16,300	13,500	2,931,100	45,432,050,000
16/12/2021	15,200	-15.80 ▼	-103.95	15,800	0	0	0	0
15/12/2021	15,200	-15.80 ▼	-103.95	15,800	0	0	0	0
13/12/2021	15,200	-15.80 ▼	-103.95	15,800	0	0	0	0
10/12/2021	15,200	-2.60 ▼	-17.11	17,800	18,600	15,200	1,823,800	27,721,760,000
09/12/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/12/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/12/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/12/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
03/12/2021	17,800	2.20 ▲	12.36	15,600	17,900	16,000	4,285,100	76,274,780,000
02/12/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
01/12/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/11/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/11/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/11/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,600	540,300	8,428,680,000
25/11/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/11/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/11/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/11/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/11/2021	13,600	1.70 ▲	12.50	11,900	13,600	13,600	1,492,800	20,302,080,000
18/11/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/11/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/11/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/11/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/11/2021	11,900	1.50 ▲	12.61	10,400	11,900	10,500	1,753,100	20,861,890,000
11/11/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
10/11/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
09/11/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
08/11/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
05/11/2021	10,500	0.80 ▲	7.62	9,700	10,700	10,000	2,578,500	27,074,250,000
03/11/2021	9,800	-9.70 ▼	-98.98	9,700	0	0	0	0
02/11/2021	9,800	-9.70 ▼	-98.98	9,700	0	0	0	0
01/11/2021	9,800	-9.70 ▼	-98.98	9,700	0	0	0	0
29/10/2021	9,800	0.50 ▲	5.10	9,300	9,900	9,500	1,099,100	10,771,180,000
28/10/2021	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
26/10/2021	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
25/10/2021	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
22/10/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,200	360,200	3,385,880,000
21/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/10/2021	9,400	-0.50 ▼	-5.32	9,900	9,900	9,100	428,700	4,029,780,000
14/10/2021	9,600	-9.90 ▼	-103.13	9,900	0	0	0	0
13/10/2021	9,600	-9.90 ▼	-103.13	9,900	0	0	0	0
12/10/2021	9,600	-9.90 ▼	-103.13	9,900	0	0	0	0
11/10/2021	9,600	-9.90 ▼	-103.13	9,900	0	0	0	0
08/10/2021	9,600	-0.30 ▼	-3.13	9,900	10,400	9,500	719,100	6,903,360,000
06/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/10/2021	9,900	-9.90 ▼	-100.00	9,500	0	0	0	0
01/10/2021	9,900	0.40 ▲	4.04	9,500	10,100	9,100	895,300	8,863,470,000
30/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/09/2021	9,500	0.50 ▲	5.26	9,000	10,000	9,200	438,300	4,163,850,000
23/09/2021	9,200	-9.00 ▼	-97.83	9,000	0	0	0	0
22/09/2021	9,200	-9.00 ▼	-97.83	9,000	0	0	0	0
21/09/2021	9,200	-9.00 ▼	-97.83	9,000	0	0	0	0
20/09/2021	9,200	-9.00 ▼	-97.83	9,000	0	0	0	0
17/09/2021	9,200	1.20 ▲	13.04	8,000	9,200	8,100	1,035,500	9,526,600,000
16/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
15/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
14/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
13/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
10/09/2021	8,100	0.20 ▲	2.47	7,900	8,100	7,900	355,200	2,877,120,000
09/09/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/09/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/09/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/09/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/09/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/08/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/08/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/08/2021	7,900	-0.20 ▼	-2.53	8,100	8,000	7,700	223,200	1,763,280,000
26/08/2021	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
25/08/2021	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
24/08/2021	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
23/08/2021	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
20/08/2021	8,000	-0.30 ▼	-3.75	8,300	8,300	7,900	243,700	1,949,600,000
19/08/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
18/08/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
17/08/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
16/08/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
13/08/2021	8,200	0.00 ■■	0.00	8,200	8,500	8,200	248,100	2,034,420,000
12/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/08/2021	8,200	0.20 ▲	2.44	8,000	8,300	8,000	185,700	1,522,740,000
05/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/07/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,800	189,300	1,514,400,000
29/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/07/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	7,500	15,600	126,360,000
20/07/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,100	60,200	499,660,000
19/07/2021	8,200	-0.40 ▼	-4.88	8,600	8,500	8,200	63,700	522,340,000
16/07/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,500	16,900	145,340,000
15/07/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,600	46,200	401,940,000
14/07/2021	8,600	0.00 ■■	0.00	8,600	8,800	8,500	37,100	319,060,000
13/07/2021	8,700	0.30 ▲	3.45	8,400	8,800	8,300	140,800	1,224,960,000
12/07/2021	8,300	-0.70 ▼	-8.43	9,000	8,900	8,000	97,600	810,080,000
09/07/2021	9,000	0.00 ■■	0.00	9,000	9,200	8,900	135,700	1,221,300,000
08/07/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,900	101,100	920,010,000
07/07/2021	9,000	-0.30 ▼	-3.33	9,300	9,200	9,000	173,800	1,564,200,000
06/07/2021	9,100	-0.30 ▼	-3.30	9,400	9,500	9,100	146,500	1,333,150,000
05/07/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	173,500	1,648,250,000
02/07/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	195,200	1,854,400,000
01/07/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,500	108,000	1,036,800,000
30/06/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,500	46,800	449,280,000
29/06/2021	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	87,200	837,120,000
28/06/2021	9,800	0.20 ▲	2.04	9,600	9,900	9,600	107,900	1,057,420,000
25/06/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,600	102,100	990,370,000
24/06/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,600	132,100	1,294,580,000
23/06/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	137,000	1,342,600,000
22/06/2021	10,000	0.00 ■■	0.00	10,000	10,200	9,900	97,200	972,000,000
21/06/2021	10,000	0.20 ▲	2.00	9,800	10,200	9,800	272,100	2,721,000,000
18/06/2021	9,900	0.00 ■■	0.00	9,900	10,400	9,800	122,700	1,214,730,000
17/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,800	53,500	535,000,000
16/06/2021	10,100	0.30 ▲	2.97	9,800	10,300	9,900	214,100	2,162,410,000
15/06/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,500	53,700	515,520,000
14/06/2021	9,600	-0.10 ▼	-1.04	9,700	10,100	8,500	211,300	2,028,480,000
11/06/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,500	91,300	894,740,000
10/06/2021	9,600	0.00 ■■	0.00	9,600	10,100	9,500	72,700	697,920,000
09/06/2021	9,800	-0.20 ▼	-2.04	10,000	9,900	9,400	151,000	1,479,800,000
08/06/2021	9,800	-0.50 ▼	-5.10	10,300	10,300	9,800	250,400	2,453,920,000
07/06/2021	10,200	0.00 ■■	0.00	10,200	10,600	10,100	224,500	2,289,900,000
04/06/2021	10,400	0.20 ▲	1.92	10,200	10,500	9,900	290,600	3,022,240,000
03/06/2021	10,200	0.10 ▲	0.98	10,100	10,500	10,100	221,600	2,260,320,000
02/06/2021	10,200	0.40 ▲	3.92	9,800	10,400	9,800	345,400	3,523,080,000
01/06/2021	9,900	0.70 ▲	7.07	9,200	9,900	9,100	249,000	2,465,100,000
31/05/2021	9,300	0.00 ■■	0.00	9,400	9,500	9,100	223,000	2,073,900,000
28/05/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	145,700	1,340,440,000
27/05/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,300	82,100	771,740,000
26/05/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,400	73,300	711,010,000
25/05/2021	9,700	0.30 ▲	3.09	9,400	9,700	9,500	78,900	765,330,000
24/05/2021	9,600	0.20 ▲	2.08	9,400	9,600	9,300	125,800	1,207,680,000
21/05/2021	9,600	0.20 ▲	2.08	9,400	9,600	9,300	83,300	799,680,000
20/05/2021	9,500	0.10 ▲	1.05	9,400	9,700	9,200	142,500	1,353,750,000
19/05/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	153,900	1,431,270,000
18/05/2021	9,500	0.00 ■■	0.00	9,500	9,800	9,400	84,900	806,550,000
17/05/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	82,200	789,120,000
14/05/2021	9,700	0.00 ■■	0.00	9,700	9,900	9,600	112,000	1,086,400,000
13/05/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,600	96,100	932,170,000
12/05/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	46,300	453,740,000
11/05/2021	9,600	0.10 ▲	1.04	9,500	10,000	9,100	135,700	1,302,720,000
10/05/2021	9,300	-0.50 ▼	-5.38	9,800	9,700	9,300	393,800	3,662,340,000
07/05/2021	9,700	-0.20 ▼	-2.06	9,900	10,000	9,700	159,700	1,549,090,000
06/05/2021	10,000	0.00 ■■	0.00	10,000	10,200	9,900	78,800	788,000,000
05/05/2021	10,100	0.30 ▲	2.97	9,800	10,100	9,900	167,400	1,690,740,000
04/05/2021	9,800	-0.20 ▼	-2.04	10,000	9,900	9,700	32,700	320,460,000
29/04/2021	10,100	0.30 ▲	2.97	9,800	10,200	9,900	135,600	1,369,560,000
28/04/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	128,500	1,272,150,000
27/04/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	256,300	2,563,000,000
26/04/2021	10,200	-0.10 ▼	-0.98	10,300	10,500	10,000	251,100	2,561,220,000
23/04/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,200	174,400	1,831,200,000
22/04/2021	10,200	-0.40 ▼	-3.92	10,600	10,700	10,200	217,900	2,222,580,000
20/04/2021	10,700	0.20 ▲	1.87	10,500	11,000	10,500	254,900	2,727,430,000
19/04/2021	10,800	0.20 ▲	1.85	10,600	10,800	10,500	373,500	4,033,800,000
16/04/2021	10,600	-0.30 ▼	-2.83	10,900	10,800	10,500	479,700	5,084,820,000
15/04/2021	10,900	0.00 ■■	0.00	10,900	11,300	10,700	264,900	2,887,410,000
14/04/2021	11,000	0.10 ▲	0.91	10,900	11,100	10,600	273,000	3,003,000,000
13/04/2021	10,900	-0.20 ▼	-1.83	11,100	11,200	10,800	366,200	3,991,580,000
12/04/2021	11,300	0.10 ▲	0.88	11,200	11,300	11,000	405,300	4,579,890,000
09/04/2021	11,200	-0.20 ▼	-1.79	11,400	11,600	11,000	448,700	5,025,440,000
08/04/2021	11,600	1.00 ▲	8.62	10,600	11,700	10,800	1,368,100	15,869,960,000
07/04/2021	10,900	0.40 ▲	3.67	10,500	11,000	10,500	579,500	6,316,550,000
06/04/2021	10,500	-0.30 ▼	-2.86	10,800	10,800	10,500	757,200	7,950,600,000
05/04/2021	10,800	-0.20 ▼	-1.85	10,800	11,000	10,700	139,100	1,502,280,000
02/04/2021	11,000	0.20 ▲	1.82	10,800	11,200	10,800	358,000	3,938,000,000
01/04/2021	11,200	0.70 ▲	6.25	10,500	11,400	10,400	484,900	5,430,880,000
31/03/2021	10,500	0.00 ■■	0.00	10,500	10,700	10,400	236,700	2,485,350,000
30/03/2021	10,600	0.00 ■■	0.00	10,600	10,700	10,400	296,200	3,139,720,000
29/03/2021	10,700	0.20 ▲	1.87	10,500	10,900	10,500	214,100	2,290,870,000
26/03/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,300	403,100	4,313,170,000
25/03/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,600	135,400	1,448,780,000
24/03/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,500	213,700	2,329,330,000
23/03/2021	10,900	-0.10 ▼	-0.92	11,000	11,100	10,700	430,100	4,688,090,000
22/03/2021	11,000	0.00 ■■	0.00	11,000	11,100	10,200	253,300	2,786,300,000
19/03/2021	11,200	0.00 ■■	0.00	11,200	11,200	10,900	387,500	4,340,000,000
18/03/2021	11,200	0.00 ■■	0.00	11,200	11,400	11,100	377,800	4,231,360,000
17/03/2021	11,300	0.20 ▲	1.77	11,100	11,300	11,100	404,400	4,569,720,000
16/03/2021	11,200	0.00 ■■	0.00	11,200	11,300	10,900	452,600	5,069,120,000
15/03/2021	11,300	-0.10 ▼	-0.88	11,400	11,500	11,100	262,600	2,967,380,000
12/03/2021	11,400	0.00 ■■	0.00	11,400	11,700	11,300	256,400	2,922,960,000
11/03/2021	11,600	0.30 ▲	2.59	11,300	11,800	11,200	516,300	5,989,080,000
10/03/2021	11,400	-0.10 ▼	-0.88	11,500	11,400	11,100	440,400	5,020,560,000
09/03/2021	11,500	-0.40 ▼	-3.48	11,900	12,000	11,300	403,400	4,639,100,000
08/03/2021	12,000	0.10 ▲	0.83	11,900	12,100	11,700	568,200	6,818,400,000
05/03/2021	12,000	0.70 ▲	5.83	11,300	12,200	11,400	1,338,100	16,057,200,000
04/03/2021	11,500	0.60 ▲	5.22	10,900	11,600	10,800	838,800	9,646,200,000
03/03/2021	11,200	0.60 ▲	5.36	10,600	11,200	10,600	409,500	4,586,400,000
02/03/2021	10,800	0.70 ▲	6.48	10,100	10,800	10,200	496,900	5,366,520,000
01/03/2021	10,200	0.20 ▲	1.96	10,000	10,300	10,100	247,000	2,519,400,000
26/02/2021	10,200	0.30 ▲	2.94	9,900	10,200	9,900	150,300	1,533,060,000
25/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,900	107,600	1,076,000,000
24/02/2021	10,100	0.00 ■■	0.00	10,100	10,200	9,900	235,100	2,374,510,000
23/02/2021	10,200	0.00 ■■	0.00	10,200	10,300	10,000	93,500	953,700,000
22/02/2021	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	102,600	1,046,520,000
19/02/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,200	5,800	60,320,000
18/02/2021	10,400	0.10 ▲	0.96	10,300	10,800	10,300	175,500	1,825,200,000
17/02/2021	10,500	0.60 ▲	5.71	9,900	10,500	10,100	88,700	931,350,000
09/02/2021	10,400	0.80 ▲	7.69	9,600	10,400	9,600	118,500	1,232,400,000
08/02/2021	9,900	-0.20 ▼	-2.02	10,200	10,300	9,500	189,000	1,871,100,000
05/02/2021	10,200	0.00 ■■	0.00	10,200	10,300	9,900	63,300	645,660,000
05/01/2021	11,300	0.20 ▲	1.77	11,100	11,400	11,200	136,700	1,544,710,000
04/01/2021	11,300	0.20 ▲	1.77	11,100	11,400	10,800	519,400	5,869,220,000
31/12/2020	11,300	0.20 ▲	1.77	11,100	11,300	11,000	162,500	1,836,250,000
30/12/2020	11,200	0.00 ■■	0.00	11,200	11,400	11,000	716,200	8,021,440,000
29/12/2020	11,300	0.30 ▲	2.65	11,000	11,500	10,600	82,310	930,103,000
28/12/2020	11,000	-0.60 ▼	-5.45	11,600	11,700	10,600	107,590	1,183,490,000
27/12/2020	11,700	0.60 ▲	5.13	11,100	11,800	11,400	64,380	753,246,000
25/12/2020	11,700	0.60 ▲	5.13	11,100	11,800	11,400	64,380	753,246,000
24/12/2020	11,400	0.80 ▲	7.02	10,600	11,700	10,200	143,230	1,632,822,000
23/12/2020	10,700	0.90 ▲	8.41	9,800	10,900	9,900	109,070	1,167,049,000
22/12/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,700	33,570	332,343,000
21/12/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,700	20,840	206,316,000
20/12/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,600	14,400	141,120,000
18/12/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,600	14,400	141,120,000
17/12/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,600	22,530	220,794,000
16/12/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	11,510	112,798,000
15/12/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,600	21,020	205,996,000
14/12/2020	9,900	0.10 ▲	1.01	9,800	10,000	9,700	26,220	259,578,000
13/12/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	12,470	124,700,000
11/12/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	12,470	124,700,000
10/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,700	25,940	259,400,000
09/12/2020	9,800	-0.20 ▼	-2.04	10,000	10,000	9,600	94,250	923,650,000
08/12/2020	10,000	-0.10 ▼	-1.00	10,100	10,200	9,900	27,390	273,900,000
07/12/2020	10,100	0.00 ■■	0.00	10,100	10,300	10,000	32,280	326,028,000
04/12/2020	10,300	0.40 ▲	3.88	9,900	10,400	9,900	402,900	4,149,870,000
03/12/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,800	27,710	277,100,000
02/12/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	27,260	272,600,000
01/12/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,400	28,180	281,800,000
30/11/2020	9,800	0.30 ▲	3.06	9,500	10,000	9,500	388,300	3,805,340,000
27/11/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,400	159,300	1,529,280,000
26/11/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,500	131,900	1,279,430,000
25/11/2020	9,700	0.20 ▲	2.06	9,500	9,900	9,500	190,600	1,848,820,000
24/11/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,400	274,000	2,630,400,000
23/11/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,400	93,000	892,800,000
20/11/2020	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	157,700	1,513,920,000
19/11/2020	9,700	0.10 ▲	1.03	9,600	9,800	9,600	88,500	858,450,000
18/11/2020	9,700	0.50 ▲	5.15	9,200	10,000	9,200	53,740	521,278,000
17/11/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,000	73,500	683,550,000
16/11/2020	9,200	0.10 ▲	1.09	9,100	9,300	9,100	8,370	77,004,000
13/11/2020	9,300	0.30 ▲	3.23	9,000	9,300	9,000	177,500	1,650,750,000
12/11/2020	9,200	0.10 ▲	1.09	9,100	9,200	8,900	126,900	1,167,480,000
11/11/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	7,780	71,576,000
10/11/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	5,740	52,808,000
09/11/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	55,100	506,920,000
06/11/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,100	7,690	71,517,000
05/11/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,200	13,800	128,340,000
04/11/2020	9,400	0.20 ▲	2.13	9,200	9,400	9,100	63,300	595,020,000
03/11/2020	9,400	0.20 ▲	2.13	9,200	9,500	9,100	8,500	79,900,000
02/11/2020	9,300	0.30 ▲	3.23	9,000	9,300	9,100	3,710	34,503,000
30/10/2020	9,600	0.60 ▲	6.25	9,000	9,600	8,800	142,500	1,368,000,000
29/10/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,900	73,100	665,210,000
28/10/2020	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	159,300	1,449,630,000
27/10/2020	9,200	-0.20 ▼	-2.17	9,400	9,500	9,100	129,300	1,189,560,000
26/10/2020	9,700	0.30 ▲	3.09	9,400	9,800	9,300	35,900	348,230,000
23/10/2020	9,600	0.50 ▲	5.21	9,100	9,900	9,000	10,590	101,664,000
22/10/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	16,530	152,076,000
21/10/2020	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	97,600	897,920,000
20/10/2020	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	7,850	73,005,000
19/10/2020	9,400	-0.10 ▼	-1.06	9,500	9,600	9,200	13,990	131,506,000
16/10/2020	9,500	-0.20 ▼	-2.11	9,700	9,600	9,300	13,560	128,820,000
15/10/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	83,400	808,980,000
14/10/2020	9,800	0.00 ■■	0.00	9,800	10,100	9,700	7,890	77,322,000
13/10/2020	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	84,900	832,020,000
12/10/2020	9,900	0.00 ■■	0.00	9,900	10,100	9,800	13,400	132,660,000
09/10/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,800	102,200	1,001,560,000
08/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	9,410	93,159,000
07/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,800	10,750	107,500,000
06/10/2020	10,000	0.00 ■■	0.00	10,000	10,100	9,900	56,900	569,000,000
05/10/2020	10,000	0.00 ■■	0.00	10,000	10,100	9,900	117,500	1,175,000,000
02/10/2020	10,200	0.10 ▲	0.98	10,100	10,200	9,700	20,010	204,102,000
01/10/2020	10,200	0.40 ▲	3.92	9,800	10,400	9,900	209,100	2,132,820,000
30/09/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	9,240	91,476,000
29/09/2020	10,000	-0.20 ▼	-2.00	10,200	10,200	9,700	39,310	393,100,000
28/09/2020	10,300	0.00 ■■	0.00	10,300	10,400	10,200	129,700	1,335,910,000
25/09/2020	10,400	0.20 ▲	1.92	10,200	10,500	10,200	151,700	1,577,680,000
24/09/2020	10,300	-0.10 ▼	-0.97	10,400	10,400	10,100	19,770	203,631,000
23/09/2020	10,500	0.10 ▲	0.95	10,400	10,600	10,300	14,090	147,945,000
22/09/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,200	26,730	280,665,000
21/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,200	300,800	3,158,400,000
18/09/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	18,660	195,930,000
17/09/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	186,900	1,981,140,000
16/09/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,600	166,900	1,785,830,000
15/09/2020	10,700	0.00 ■■	0.00	10,700	10,900	10,600	265,100	2,836,570,000
14/09/2020	10,800	0.10 ▲	0.93	10,700	10,900	10,600	37,380	403,704,000
11/09/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,600	137,500	1,498,750,000
10/09/2020	10,800	-0.10 ▼	-0.93	10,900	11,100	10,700	21,390	231,012,000
09/09/2020	11,000	0.20 ▲	1.82	10,800	11,100	10,600	347,400	3,821,400,000
08/09/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	10,700	13,920	153,120,000
07/09/2020	11,000	0.50 ▲	4.55	10,500	11,500	10,700	71,500	786,500,000
04/09/2020	10,900	0.50 ▲	4.59	10,400	10,900	10,200	47,050	512,845,000
03/09/2020	10,500	0.10 ▲	0.95	10,400	10,600	10,200	19,100	200,550,000
01/09/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,200	33,840	358,704,000
31/08/2020	10,500	-0.40 ▼	-3.81	10,900	10,900	10,300	213,900	2,245,950,000
28/08/2020	10,800	0.30 ▲	2.78	10,500	11,200	10,600	365,500	3,947,400,000
27/08/2020	10,900	1.20 ▲	11.01	9,700	11,100	9,900	1,182,800	12,892,520,000
26/08/2020	9,900	0.30 ▲	3.03	9,600	10,000	9,500	39,080	386,892,000
25/08/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,500	17,780	170,688,000
24/08/2020	9,700	0.10 ▲	1.03	9,600	9,800	9,600	123,400	1,196,980,000
21/08/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,500	98,800	958,360,000
20/08/2020	9,700	0.10 ▲	1.03	9,600	9,800	9,600	105,000	1,018,500,000
19/08/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,600	3,600	35,280,000
18/08/2020	9,700	0.20 ▲	2.06	9,500	9,900	9,600	17,530	170,041,000
17/08/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,400	150,100	1,470,980,000
14/08/2020	9,700	-0.20 ▼	-2.06	9,900	9,900	9,500	10,480	101,656,000
13/08/2020	9,900	0.10 ▲	1.01	9,800	10,000	9,800	101,800	1,007,820,000
12/08/2020	9,900	0.50 ▲	5.05	9,400	9,900	9,500	175,100	1,733,490,000
11/08/2020	9,600	0.30 ▲	3.13	9,300	9,600	9,200	28,420	272,832,000
10/08/2020	9,400	0.30 ▲	3.19	9,100	9,500	9,100	177,100	1,664,740,000
07/08/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	43,500	395,850,000
06/08/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	9,100	6,630	60,996,000
05/08/2020	9,300	0.00 ■■	0.00	9,300	9,400	9,200	3,820	35,526,000
04/08/2020	9,300	0.10 ▲	1.08	9,200	9,500	9,200	13,670	127,131,000
03/08/2020	9,400	0.50 ▲	5.32	8,900	9,400	8,900	196,400	1,846,160,000
31/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,800	3,770	33,930,000
30/07/2020	9,100	0.20 ▲	2.20	8,900	9,500	8,800	62,900	572,390,000
29/07/2020	9,000	0.00 ■■	0.00	9,000	9,100	8,800	134,300	1,208,700,000
28/07/2020	9,200	0.50 ▲	5.43	8,700	9,300	8,500	5,990	55,108,000
27/07/2020	9,200	-0.40 ▼	-4.35	9,600	9,400	8,200	313,900	2,887,880,000
24/07/2020	9,700	-0.30 ▼	-3.09	10,000	10,000	9,300	17,640	171,108,000
23/07/2020	10,100	0.20 ▲	1.98	9,900	10,100	9,900	62,400	630,240,000
22/07/2020	10,000	0.00 ■■	0.00	10,000	10,100	9,900	142,000	1,420,000,000
21/07/2020	10,000	-0.20 ▼	-2.00	10,200	10,100	9,900	21,740	217,400,000
20/07/2020	10,200	-0.10 ▼	-0.98	10,300	10,400	10,000	167,000	1,703,400,000
17/07/2020	10,400	-0.20 ▼	-1.92	10,600	10,600	10,200	319,900	3,326,960,000
16/07/2020	10,600	0.00 ■■	0.00	10,600	10,700	10,400	13,030	138,118,000
15/07/2020	10,600	-0.20 ▼	-1.89	10,800	10,800	10,500	13,920	147,552,000
14/07/2020	10,800	-0.20 ▼	-1.85	11,000	10,900	10,700	48,200	520,560,000
13/07/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,800	167,800	1,845,800,000
10/07/2020	11,000	0.00 ■■	0.00	11,000	11,200	10,900	17,110	188,210,000
09/07/2020	11,100	0.40 ▲	3.60	10,700	11,200	10,700	46,120	511,932,000
08/07/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,600	10,290	112,161,000
07/07/2020	10,800	0.00 ■■	0.00	10,800	11,000	10,700	127,100	1,372,680,000
06/07/2020	11,000	0.30 ▲	2.73	10,700	11,000	10,700	30,100	331,100,000
03/07/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,600	57,500	621,000,000
02/07/2020	10,800	0.50 ▲	4.63	10,300	11,000	10,400	201,600	2,177,280,000
01/07/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,200	14,480	152,040,000
30/06/2020	10,600	0.00 ■■	0.00	10,600	10,800	10,300	53,020	562,012,000
29/06/2020	10,600	-0.70 ▼	-6.60	11,300	11,400	10,300	47,890	507,634,000
26/06/2020	11,300	0.00 ■■	0.00	11,300	11,500	11,200	23,500	265,550,000
25/06/2020	11,400	-0.20 ▼	-1.75	11,600	11,600	11,200	268,200	3,057,480,000
24/06/2020	11,600	0.20 ▲	1.72	11,400	11,700	11,400	582,800	6,760,480,000
23/06/2020	11,500	0.10 ▲	0.87	11,400	11,600	11,300	357,500	4,111,250,000
22/06/2020	11,600	0.40 ▲	3.45	11,200	11,700	11,100	1,079,000	12,516,400,000
19/06/2020	11,300	-0.10 ▼	-0.88	11,400	11,500	10,700	1,043,700	11,793,810,000
18/06/2020	11,300	-0.30 ▼	-2.65	11,600	11,700	11,200	75,040	847,952,000
17/06/2020	11,900	0.10 ▲	0.84	11,800	12,100	11,300	52,790	628,201,000
16/06/2020	12,000	0.80 ▲	6.67	11,200	12,100	11,400	56,850	682,200,000
15/06/2020	11,500	0.90 ▲	7.83	10,600	12,000	10,600	70,610	812,015,000
12/06/2020	11,000	0.10 ▲	0.91	10,900	11,100	10,200	107,750	1,185,250,000
11/06/2020	10,500	0.20 ▲	1.90	10,300	11,700	10,400	160,670	1,687,035,000
10/06/2020	10,500	0.40 ▲	3.81	10,100	10,600	10,100	175,620	1,844,010,000
09/06/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,000	48,490	494,598,000
08/06/2020	10,200	-0.10 ▼	-0.98	10,300	10,500	10,100	445,200	4,541,040,000
06/06/2020	10,200	0.60 ▲	5.88	9,600	10,300	9,600	1,660,060	16,932,612,000
05/06/2020	10,200	0.60 ▲	5.88	9,600	10,300	9,600	1,660,060	16,932,612,000
04/06/2020	9,600	0.10 ▲	1.04	9,500	9,800	9,400	43,370	416,352,000
03/06/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,400	28,790	276,384,000
02/06/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,200	39,980	383,808,000
01/06/2020	9,500	-0.20 ▼	-2.11	9,700	9,700	9,300	44,070	418,665,000
31/05/2020	9,600	0.40 ▲	4.17	9,200	10,000	9,400	117,270	1,125,792,000
29/05/2020	9,600	0.40 ▲	4.17	9,200	10,000	9,400	117,270	1,125,792,000
28/05/2020	9,500	0.70 ▲	7.37	8,800	9,500	8,800	101,390	963,205,000
27/05/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,700	16,060	142,934,000
26/05/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,600	17,230	153,347,000
25/05/2020	8,700	0.20 ▲	2.30	8,500	8,900	8,600	16,560	144,072,000
24/05/2020	8,800	0.10 ▲	1.14	8,700	8,800	7,400	26,700	234,960,000
22/05/2020	8,800	0.10 ▲	1.14	8,700	8,800	7,400	26,700	234,960,000
21/05/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	5,900	51,920,000
20/05/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,700	7,930	70,577,000
19/05/2020	8,900	0.20 ▲	2.25	8,700	9,100	8,800	14,040	124,956,000
18/05/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,600	8,360	74,404,000
17/05/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	13,650	121,485,000
15/05/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	13,650	121,485,000
14/05/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	21,540	191,706,000
13/05/2020	8,900	0.10 ▲	1.12	8,800	9,000	8,800	8,320	74,048,000
12/05/2020	9,000	0.20 ▲	2.22	8,800	9,000	8,700	26,940	242,460,000
11/05/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	23,680	208,384,000
10/05/2020	8,900	0.00 ■■	0.00	8,900	9,100	8,700	15,960	142,044,000
08/05/2020	8,900	0.00 ■■	0.00	8,900	9,100	8,700	15,960	142,044,000
07/05/2020	8,900	0.20 ▲	2.25	8,700	9,300	8,600	25,660	228,374,000
06/05/2020	8,900	0.50 ▲	5.62	8,400	9,000	8,500	40,050	356,445,000
05/05/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,400	8,940	75,990,000
04/05/2020	8,400	0.20 ▲	2.38	8,200	8,500	8,100	16,850	141,540,000
01/05/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,100	3,290	27,636,000
30/04/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,100	3,290	27,636,000
29/04/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,100	3,290	27,636,000
28/04/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,100	18,410	154,644,000
27/04/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,300	12,570	106,845,000
26/04/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,300	19,760	167,960,000
24/04/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,300	19,760	167,960,000
23/04/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,400	28,350	240,975,000
22/04/2020	8,400	0.20 ▲	2.38	8,200	8,500	8,100	23,830	200,172,000
21/04/2020	8,300	0.20 ▲	2.41	8,100	8,300	8,100	28,810	239,123,000
20/04/2020	8,300	0.40 ▲	4.82	7,900	8,300	7,800	23,260	193,058,000
19/04/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,700	22,100	176,800,000
17/04/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,700	22,100	176,800,000
16/04/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,700	7,140	56,406,000
15/04/2020	7,900	0.20 ▲	2.53	7,700	7,900	7,700	11,210	88,559,000
14/04/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,600	5,270	41,106,000
13/04/2020	7,800	0.20 ▲	2.56	7,600	7,900	7,600	19,590	152,802,000
12/04/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	18,190	140,063,000
10/04/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	18,190	140,063,000
09/04/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	27,430	211,211,000
08/04/2020	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	26,860	206,822,000
07/04/2020	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	15,140	118,092,000
06/04/2020	7,900	0.10 ▲	1.27	7,800	8,000	7,800	12,520	98,908,000
05/04/2020	7,900	0.30 ▲	3.80	7,600	7,900	7,700	8,960	70,784,000
03/04/2020	7,900	0.30 ▲	3.80	7,600	7,900	7,700	8,960	70,784,000
02/04/2020	7,800	0.40 ▲	5.13	7,400	7,800	7,500	12,360	96,408,000
01/04/2020	7,800	0.40 ▲	5.13	7,400	7,800	7,500	12,360	96,408,000
31/03/2020	7,500	0.10 ▲	1.33	7,400	7,700	7,200	17,210	129,075,000
30/03/2020	7,500	-0.30 ▼	-4.00	7,800	7,700	7,200	27,560	206,700,000
29/03/2020	7,900	0.20 ▲	2.53	7,700	7,900	7,600	19,920	157,368,000
27/03/2020	7,900	0.20 ▲	2.53	7,700	7,900	7,600	19,920	157,368,000
26/03/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,700	12,570	99,303,000
25/03/2020	7,900	0.40 ▲	5.06	7,500	7,900	7,600	20,430	161,397,000
24/03/2020	7,900	0.40 ▲	5.06	7,500	7,900	6,400	20,160	159,264,000
23/03/2020	7,500	-0.40 ▼	-5.33	7,900	7,900	7,200	36,670	275,025,000
22/03/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	15,400	121,660,000
20/03/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	15,400	121,660,000
19/03/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	18,800	150,400,000
18/03/2020	8,200	0.30 ▲	3.66	7,900	8,300	8,100	24,450	200,490,000
17/03/2020	8,100	0.50 ▲	6.17	7,600	8,200	7,700	26,260	212,706,000
16/03/2020	7,800	0.60 ▲	7.69	7,200	7,800	7,500	135,100	1,053,780,000
13/03/2020	7,600	0.10 ▲	1.32	7,500	7,600	6,800	650,500	4,943,800,000
12/03/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,400	348,000	2,644,800,000
11/03/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,500	200,200	1,541,540,000
10/03/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,400	12,510	97,578,000
09/03/2020	7,700	-0.50 ▼	-6.49	8,200	8,100	7,400	72,080	555,016,000
06/03/2020	8,200	-0.20 ▼	-2.44	8,400	8,400	8,000	31,110	255,102,000
05/03/2020	8,300	-0.20 ▼	-2.41	8,500	8,600	8,300	359,700	2,985,510,000
04/03/2020	8,600	0.00 ■■	0.00	8,600	8,800	8,400	17,970	154,542,000
03/03/2020	8,600	-0.20 ▼	-2.33	8,800	8,800	8,400	33,410	287,326,000
02/03/2020	8,800	0.00 ■■	0.00	8,800	9,100	8,600	26,490	233,112,000
28/02/2020	8,800	0.30 ▲	3.41	8,500	8,900	8,400	30,560	268,928,000
27/02/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,400	41,400	360,180,000
26/02/2020	8,800	0.20 ▲	2.27	8,600	9,200	8,600	58,560	515,328,000
25/02/2020	8,700	0.20 ▲	2.30	8,500	8,700	8,500	147,400	1,282,380,000
24/02/2020	8,600	0.60 ▲	6.98	8,000	8,800	7,900	81,840	703,824,000
21/02/2020	8,100	0.10 ▲	1.23	8,000	8,200	7,900	207,200	1,678,320,000
20/02/2020	8,100	0.20 ▲	2.47	7,900	8,100	7,900	7,220	58,482,000
19/02/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,800	16,570	134,217,000
18/02/2020	8,100	0.30 ▲	3.70	7,800	8,300	7,800	19,580	158,598,000
17/02/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,700	267,200	2,110,880,000
15/02/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,700	39,240	306,072,000
14/02/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,700	39,240	306,072,000
13/02/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,800	24,740	192,972,000
12/02/2020	7,900	0.30 ▲	3.80	7,600	7,900	7,700	11,700	92,430,000
11/02/2020	7,900	0.40 ▲	5.06	7,500	7,900	7,400	39,720	313,788,000
10/02/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,400	12,610	95,836,000
09/02/2020	7,700	0.20 ▲	2.60	7,500	7,700	7,500	35,760	275,352,000
07/02/2020	7,700	0.20 ▲	2.60	7,500	7,700	7,500	35,760	275,352,000
06/02/2020	7,700	0.40 ▲	5.19	7,300	7,700	7,400	33,600	258,720,000
05/02/2020	7,500	0.20 ▲	2.67	7,300	7,600	7,300	20,400	153,000,000
04/02/2020	7,600	0.40 ▲	5.26	7,200	7,600	7,200	24,850	188,860,000
03/02/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	6,800	40,430	299,182,000
02/02/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,400	20,590	158,543,000
31/01/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,400	20,590	158,543,000
30/01/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,500	22,420	177,118,000
29/01/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,900	17,630	142,803,000
28/01/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,900	17,630	142,803,000
27/01/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,900	17,630	142,803,000
26/01/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,900	17,630	142,803,000
24/01/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,900	17,630	142,803,000
23/01/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,900	17,630	142,803,000
22/01/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,900	17,630	142,803,000
21/01/2020	8,000	0.40 ▲	5.00	7,600	8,100	7,700	126,400	1,011,200,000
20/01/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,400	223,200	1,740,960,000
17/01/2020	7,600	0.30 ▲	3.95	7,500	7,600	7,300	165,500	1,257,800,000
16/01/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,100	188,400	1,394,160,000
15/01/2020	7,600	-0.10 ▼	-1.32	7,700	7,600	7,400	341,500	2,595,400,000
14/01/2020	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	119,800	922,460,000
13/01/2020	7,700	-0.30 ▼	-3.90	8,000	8,100	7,600	21,710	167,167,000
10/01/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	7,660	61,280,000
09/01/2020	8,100	0.00 ■■	0.00	8,100	8,200	7,900	25,560	207,036,000
08/01/2020	8,200	-0.10 ▼	-1.22	8,300	8,500	7,900	455,200	3,732,640,000
07/01/2020	8,300	-0.30 ▼	-3.61	8,600	8,600	8,200	21,380	177,454,000
06/01/2020	8,600	0.20 ▲	2.33	8,400	8,800	8,400	1,140,300	9,806,580,000
03/01/2020	8,500	0.40 ▲	4.71	8,100	8,500	8,200	86,510	735,335,000
02/01/2020	8,400	0.50 ▲	5.95	7,900	8,400	7,800	54,990	461,916,000
31/12/2019	7,800	-0.40 ▼	-5.13	8,200	8,100	7,700	248,400	1,937,520,000
30/12/2019	8,100	0.10 ▲	1.23	8,000	8,200	8,000	25,420	205,902,000
27/12/2019	8,100	0.40 ▲	4.94	7,700	8,200	7,900	546,900	4,429,890,000
26/12/2019	7,800	0.30 ▲	3.85	7,500	7,800	7,500	228,000	1,778,400,000
25/12/2019	7,600	0.10 ▲	1.32	7,500	7,700	7,500	13,190	100,244,000
24/12/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,300	20,410	155,116,000
23/12/2019	7,500	0.00 ■■	0.00	7,500	7,700	7,400	12,140	91,050,000
20/12/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,400	9,680	73,568,000
19/12/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,300	28,610	214,575,000
18/12/2019	7,600	-0.10 ▼	-1.32	7,700	7,700	7,300	26,740	203,224,000
17/12/2019	7,800	0.00 ■■	0.00	7,800	8,000	7,600	25,380	197,964,000
16/12/2019	7,800	0.00 ■■	0.00	7,800	8,000	7,700	276,400	2,155,920,000
13/12/2019	7,800	0.40 ▲	5.13	7,400	8,100	7,400	199,100	1,552,980,000
12/12/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,200	32,840	252,868,000
11/12/2019	7,600	-0.40 ▼	-5.26	8,000	8,100	7,600	527,200	4,006,720,000
10/12/2019	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	18,250	146,000,000
09/12/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,000	243,100	1,993,420,000
06/12/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,100	15,960	132,468,000
05/12/2019	8,200	-0.10 ▼	-1.22	8,300	8,400	7,900	421,000	3,452,200,000
04/12/2019	8,400	0.30 ▲	3.57	8,100	8,500	8,100	351,300	2,950,920,000
03/12/2019	8,100	-0.30 ▼	-3.70	8,400	8,300	8,000	28,970	234,657,000
02/12/2019	8,300	-0.30 ▼	-3.61	8,600	8,700	8,200	434,100	3,603,030,000
29/11/2019	8,600	0.20 ▲	2.33	8,400	8,900	8,400	577,000	4,962,200,000
28/11/2019	8,500	0.80 ▲	9.41	7,700	8,700	8,000	719,600	6,116,600,000
27/11/2019	8,000	0.70 ▲	8.75	7,300	8,000	7,400	592,400	4,739,200,000
26/11/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,200	540,800	4,001,920,000
25/11/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,100	25,370	185,201,000
22/11/2019	7,300	0.00 ■■	0.00	7,300	7,500	7,200	415,400	3,032,420,000
21/11/2019	7,400	0.30 ▲	4.05	7,100	7,400	7,200	195,100	1,443,740,000
20/11/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,100	15,630	114,099,000
19/11/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,000	117,300	844,560,000
18/11/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	288,600	2,020,200,000
15/11/2019	7,100	0.00 ■■	0.00	7,100	7,300	7,000	53,130	377,223,000
14/11/2019	7,200	0.20 ▲	2.78	7,000	7,300	7,000	221,600	1,595,520,000
13/11/2019	7,200	0.20 ▲	2.78	7,000	7,300	6,900	356,400	2,566,080,000
12/11/2019	7,100	0.40 ▲	5.63	6,700	7,300	6,800	446,200	3,168,020,000
11/11/2019	6,800	0.20 ▲	2.94	6,600	6,800	6,600	36,890	250,852,000
08/11/2019	6,700	0.30 ▲	4.48	6,400	6,700	6,200	51,870	347,529,000
07/11/2019	6,300	0.10 ▲	1.59	6,200	6,500	6,200	142,500	897,750,000
06/11/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,200	24,120	151,956,000
05/11/2019	6,300	-0.10 ▼	-1.59	6,400	6,500	6,200	338,200	2,130,660,000
04/11/2019	6,400	0.10 ▲	1.56	6,300	6,500	6,300	151,200	967,680,000
01/11/2019	6,400	0.40 ▲	6.25	6,000	6,500	6,000	538,900	3,448,960,000
31/10/2019	6,100	0.10 ▲	1.64	6,000	6,200	5,900	333,100	2,031,910,000
30/10/2019	6,000	-0.20 ▼	-3.33	6,200	6,200	5,800	695,500	4,173,000,000
29/10/2019	6,200	-0.10 ▼	-1.61	6,300	6,400	5,900	64,450	399,590,000
28/10/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,200	363,300	2,325,120,000
25/10/2019	6,200	0.10 ▲	1.61	6,100	6,300	6,100	240,100	1,488,620,000
24/10/2019	6,300	0.70 ▲	11.11	5,600	6,300	5,700	87,840	553,392,000
23/10/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,500	33,230	189,411,000
22/10/2019	5,700	0.30 ▲	5.26	5,400	5,700	5,300	83,130	473,841,000
21/10/2019	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	33,480	177,444,000
18/10/2019	5,600	0.30 ▲	5.36	5,300	5,700	5,400	40,500	226,800,000
17/10/2019	5,400	0.20 ▲	3.70	5,200	5,500	5,100	618,600	3,340,440,000
16/10/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,100	16,870	87,724,000
15/10/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,000	17,740	92,248,000
14/10/2019	5,300	0.20 ▲	3.77	5,100	5,300	5,100	221,700	1,175,010,000
11/10/2019	5,300	0.30 ▲	5.66	5,000	5,400	4,900	367,100	1,945,630,000
10/10/2019	5,000	0.10 ▲	2.00	4,900	5,100	4,800	13,810	69,050,000
09/10/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,800	97,500	487,500,000
08/10/2019	4,900	0.10 ▲	2.04	4,800	5,000	4,800	34,310	168,119,000
07/10/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	656,700	3,086,490,000
04/10/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,700	258,600	1,241,280,000
03/10/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,600	252,000	1,234,800,000
02/10/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	97,200	476,280,000
01/10/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	3,010	15,050,000
30/09/2019	5,000	0.20 ▲	4.00	4,800	5,100	4,700	19,340	96,700,000
27/09/2019	4,900	0.30 ▲	6.12	4,600	4,900	4,700	116,800	572,320,000
26/09/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,400	195,300	917,910,000
25/09/2019	4,700	-0.30 ▼	-6.38	5,000	4,900	4,400	116,500	547,550,000
24/09/2019	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	22,270	111,350,000
23/09/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	91,470	466,497,000
20/09/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,100	85,760	445,952,000
19/09/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	77,210	409,213,000
18/09/2019	5,300	0.10 ▲	1.89	5,200	5,400	5,200	212,300	1,125,190,000
17/09/2019	5,300	0.20 ▲	3.77	5,100	5,300	5,000	76,120	403,436,000
16/09/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	75,740	393,848,000
13/09/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,200	118,800	629,640,000
12/09/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,000	269,200	1,426,760,000
11/09/2019	5,200	-0.30 ▼	-5.77	5,500	5,600	5,000	112,390	584,428,000
10/09/2019	5,500	0.00 ■■	0.00	5,500	5,700	5,300	33,730	185,515,000
09/09/2019	5,500	0.20 ▲	3.64	5,300	5,700	5,400	43,650	240,075,000
06/09/2019	5,500	-0.10 ▼	-1.82	5,600	5,600	5,300	451,800	2,484,900,000
05/09/2019	5,700	0.00 ■■	0.00	5,700	5,900	5,300	54,390	310,023,000
04/09/2019	5,800	-0.10 ▼	-1.72	5,900	5,900	5,500	59,370	344,346,000
03/09/2019	5,900	-0.20 ▼	-3.39	6,100	6,300	5,700	89,490	527,991,000
30/08/2019	6,100	-0.10 ▼	-1.64	6,200	6,400	5,800	96,110	586,271,000
29/08/2019	6,200	0.10 ▲	1.61	6,100	6,900	5,900	169,910	1,053,442,000
28/08/2019	6,200	0.80 ▲	12.90	5,400	6,200	5,700	86,800	538,160,000
27/08/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,000	249,330	1,421,181,000
26/08/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	62,320	317,832,000
23/08/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	4,900	23,260	118,626,000
22/08/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,100	32,880	170,976,000
21/08/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,200	18,400	95,680,000
20/08/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,100	10,050	53,265,000
19/08/2019	5,300	0.10 ▲	1.89	5,200	5,400	5,100	29,160	154,548,000
16/08/2019	5,200	0.10 ▲	1.92	5,100	5,400	5,100	19,560	101,712,000
15/08/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,000	10,600	55,120,000
14/08/2019	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	35,430	184,236,000
13/08/2019	5,300	0.00 ■■	0.00	5,300	5,400	5,200	40,760	216,028,000
12/08/2019	5,300	0.10 ▲	1.89	5,200	5,900	5,100	79,130	419,389,000
09/08/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,100	26,380	137,176,000
08/08/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,200	24,540	127,608,000
07/08/2019	5,300	0.20 ▲	3.77	5,100	5,400	5,200	3,500	18,550,000
06/08/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,000	11,200	59,360,000
05/08/2019	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	46,430	241,436,000
02/08/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	18,980	102,492,000
01/08/2019	5,500	0.30 ▲	5.45	5,200	5,900	5,100	22,850	125,675,000
31/07/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	19,960	105,788,000
30/07/2019	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	40,120	212,636,000
29/07/2019	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	34,050	190,680,000
26/07/2019	5,700	0.10 ▲	1.75	5,600	5,800	5,600	12,110	69,027,000
25/07/2019	5,600	0.20 ▲	3.57	5,400	5,900	5,300	122,700	687,120,000
24/07/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	31,950	172,530,000
23/07/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,500	12,730	70,015,000
22/07/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,400	11,480	63,140,000
19/07/2019	5,500	0.10 ▲	1.82	5,400	5,600	5,400	22,340	122,870,000
18/07/2019	5,400	0.00 ■■	0.00	5,400	5,500	5,400	7,260	39,204,000
17/07/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	10,270	56,485,000
16/07/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	17,030	93,665,000
15/07/2019	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	20,810	112,374,000
12/07/2019	5,400	0.00 ■■	0.00	5,400	5,600	5,400	9,670	52,218,000
11/07/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,400	18,380	101,090,000
10/07/2019	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	18,370	101,035,000
09/07/2019	5,600	0.10 ▲	1.79	5,500	5,800	5,500	27,410	153,496,000
08/07/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,500	14,550	81,480,000
05/07/2019	5,600	-0.20 ▼	-3.57	5,800	5,900	5,500	67,060	375,536,000
04/07/2019	5,800	0.00 ■■	0.00	5,800	6,000	5,700	27,440	159,152,000
03/07/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,700	9,110	53,749,000
02/07/2019	5,800	0.00 ■■	0.00	5,800	5,900	5,500	13,770	79,866,000
01/07/2019	5,800	-0.30 ▼	-5.17	6,100	6,200	5,600	75,620	438,596,000
28/06/2019	6,200	0.10 ▲	1.61	6,100	6,300	6,000	24,720	153,264,000
27/06/2019	6,100	-0.30 ▼	-4.92	6,400	6,400	6,000	26,150	159,515,000
26/06/2019	6,300	-0.20 ▼	-3.17	6,500	6,600	6,200	98,930	623,259,000
25/06/2019	6,500	0.00 ■■	0.00	6,500	6,700	6,300	87,830	570,895,000
24/06/2019	6,600	0.50 ▲	7.58	6,100	6,700	6,200	63,850	421,410,000
21/06/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,000	34,340	212,908,000
20/06/2019	6,100	0.10 ▲	1.64	6,000	6,200	6,000	35,640	217,404,000
19/06/2019	6,100	0.20 ▲	3.28	5,900	6,200	5,900	64,150	391,315,000
18/06/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,800	22,190	133,140,000
17/06/2019	5,800	-0.10 ▼	-1.72	5,900	5,900	5,400	48,340	280,372,000
16/06/2019	6,000	0.00 ■■	0.00	6,000	6,100	5,800	15,680	94,080,000
14/06/2019	6,000	0.00 ■■	0.00	6,000	6,100	5,800	15,680	94,080,000
13/06/2019	6,000	-0.30 ▼	-5.00	6,300	6,200	5,900	26,870	161,220,000
11/06/2019	6,300	0.10 ▲	1.59	6,200	6,400	6,200	19,760	124,488,000
10/06/2019	6,300	0.20 ▲	3.17	6,100	6,500	6,100	33,950	213,885,000
09/06/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,000	58,560	368,928,000
07/06/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,000	58,560	368,928,000
06/06/2019	6,000	-0.20 ▼	-3.33	6,200	6,200	5,500	24,730	148,380,000
05/06/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,100	19,670	123,921,000
04/06/2019	6,300	-0.40 ▼	-6.35	6,700	6,600	6,100	44,560	280,728,000
03/06/2019	6,500	-0.30 ▼	-4.62	6,800	7,100	6,500	51,660	335,790,000
02/06/2019	6,800	0.20 ▲	2.94	6,600	7,200	6,600	30,540	207,672,000
31/05/2019	6,800	0.20 ▲	2.94	6,600	7,200	6,600	30,540	207,672,000
30/05/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,500	15,830	107,644,000
29/05/2019	6,900	0.00 ■■	0.00	6,900	7,000	6,800	19,790	136,551,000
28/05/2019	6,900	-0.10 ▼	-1.45	7,000	7,100	6,700	18,490	127,581,000
27/05/2019	7,100	0.10 ▲	1.41	7,000	7,300	6,900	13,940	98,974,000
26/05/2019	7,000	0.10 ▲	1.43	6,900	7,100	6,900	29,640	207,480,000
24/05/2019	7,000	0.10 ▲	1.43	6,900	7,100	6,900	29,640	207,480,000
23/05/2019	7,100	0.40 ▲	5.63	6,700	7,100	6,700	46,350	329,085,000
22/05/2019	6,700	-0.20 ▼	-2.99	6,900	7,100	6,500	27,870	186,729,000
21/05/2019	6,900	0.60 ▲	8.70	6,300	7,100	6,300	42,910	296,079,000
20/05/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,000	38,430	242,109,000
19/05/2019	6,200	-0.20 ▼	-3.23	6,400	6,900	6,100	17,950	111,290,000
17/05/2019	6,200	-0.20 ▼	-3.23	6,400	6,900	6,100	17,950	111,290,000
16/05/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,000	37,900	242,560,000
15/05/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,100	36,570	208,449,000
14/05/2019	5,000	-0.30 ▼	-6.00	5,300	5,200	4,800	45,250	226,250,000
13/05/2019	5,400	-0.20 ▼	-3.70	5,600	5,700	5,100	34,200	184,680,000
12/05/2019	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	8,550	47,880,000
10/05/2019	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	8,550	47,880,000
09/05/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,600	14,820	84,474,000
08/05/2019	5,800	-0.10 ▼	-1.72	5,900	6,000	5,600	13,660	79,228,000
07/05/2019	6,000	0.10 ▲	1.67	5,900	6,300	5,800	7,450	44,700,000
06/05/2019	6,000	0.20 ▲	3.33	5,800	6,400	5,600	16,940	101,640,000
05/05/2019	5,800	-0.20 ▼	-3.45	6,000	5,900	5,700	11,570	67,106,000
03/05/2019	5,800	-0.20 ▼	-3.45	6,000	5,900	5,700	11,570	67,106,000
02/05/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	7,790	46,740,000
01/05/2019	6,200	0.20 ▲	3.23	6,000	6,200	5,800	6,340	39,308,000
30/04/2019	6,200	0.20 ▲	3.23	6,000	6,200	5,800	6,340	39,308,000
29/04/2019	6,200	0.20 ▲	3.23	6,000	6,200	5,800	6,340	39,308,000
28/04/2019	6,200	0.20 ▲	3.23	6,000	6,200	5,800	6,340	39,308,000
26/04/2019	6,200	0.20 ▲	3.23	6,000	6,200	5,800	6,340	39,308,000
25/04/2019	6,100	0.00 ■■	0.00	6,100	6,200	5,900	1,770	10,797,000
24/04/2019	6,100	0.20 ▲	3.28	5,900	6,600	5,800	16,080	98,088,000
23/04/2019	6,000	-0.30 ▼	-5.00	6,300	6,200	5,700	30,340	182,040,000
22/04/2019	6,200	-0.10 ▼	-1.61	6,300	6,500	6,200	4,050	25,110,000
21/04/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,200	14,200	92,300,000
19/04/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,200	14,200	92,300,000
18/04/2019	6,600	-0.20 ▼	-3.03	6,800	6,700	6,300	16,220	107,052,000
17/04/2019	6,700	0.00 ■■	0.00	6,700	6,900	6,600	5,930	39,731,000
16/04/2019	6,700	-0.10 ▼	-1.49	6,800	6,900	6,400	14,040	94,068,000
15/04/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,700	8,160	56,304,000
14/04/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,700	8,160	56,304,000
12/04/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,700	8,160	56,304,000
11/04/2019	6,900	0.00 ■■	0.00	6,900	7,000	6,700	13,210	91,149,000
10/04/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	6,500	12,410	86,870,000
09/04/2019	7,100	0.50 ▲	7.04	6,600	7,500	6,600	48,410	343,711,000
08/04/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,400	18,300	124,440,000
07/04/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,600	5,290	35,972,000
05/04/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,600	5,290	35,972,000
04/04/2019	6,600	0.00 ■■	0.00	6,600	6,900	6,600	8,220	54,252,000
03/04/2019	6,900	-0.20 ▼	-2.90	7,100	7,000	6,100	61,850	426,765,000
02/04/2019	7,000	-0.50 ▼	-7.14	7,500	7,500	7,000	36,560	255,920,000
01/04/2019	7,500	-0.50 ▼	-6.67	8,000	8,100	7,300	41,240	309,300,000
29/03/2019	7,900	0.20 ▲	2.53	7,700	8,200	7,700	48,420	382,518,000
28/03/2019	7,600	0.10 ▲	1.32	7,500	7,900	7,400	25,300	192,280,000
27/03/2019	7,600	0.20 ▲	2.63	7,400	8,200	7,100	44,130	335,388,000
26/03/2019	7,400	-0.70 ▼	-9.46	8,100	8,200	6,900	63,950	473,230,000
25/03/2019	8,200	0.80 ▲	9.76	7,400	8,500	7,900	29,530	242,146,000
22/03/2019	7,500	0.90 ▲	12.00	6,600	7,500	6,700	72,660	544,950,000
21/03/2019	6,900	0.80 ▲	11.59	6,100	7,000	6,100	114,820	792,258,000
20/03/2019	6,200	0.20 ▲	3.23	6,000	6,200	5,900	51,460	319,052,000
19/03/2019	6,000	-0.20 ▼	-3.33	6,200	6,400	5,800	49,210	295,260,000
18/03/2019	6,600	0.40 ▲	6.06	6,200	6,600	5,900	139,270	919,182,000
15/03/2019	6,300	0.20 ▲	3.17	6,100	6,400	5,900	32,550	205,065,000
14/03/2019	6,100	0.70 ▲	11.48	5,400	6,200	5,500	107,730	657,153,000
13/03/2019	5,500	0.10 ▲	1.82	5,400	5,700	4,600	56,210	309,155,000
12/03/2019	5,300	-0.90 ▼	-16.98	6,200	6,500	5,300	95,500	506,150,000
11/03/2019	6,200	0.80 ▲	12.90	5,400	6,200	5,600	141,790	879,098,000
08/03/2019	5,400	0.70 ▲	12.96	4,700	5,400	4,800	237,450	1,282,230,000
07/03/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,300	106,000	498,200,000
06/03/2019	4,200	0.50 ▲	11.90	3,700	4,200	3,800	97,510	409,542,000
05/03/2019	3,800	0.40 ▲	10.53	3,400	3,900	3,600	62,350	236,930,000
04/03/2019	3,500	0.30 ▲	8.57	3,200	3,600	3,200	47,800	167,300,000
01/03/2019	3,200	0.10 ▲	3.13	3,100	3,300	3,100	117,920	377,344,000
28/02/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,100	13,890	44,448,000
27/02/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,000	11,600	35,960,000
26/02/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	6,270	18,810,000
25/02/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,560	4,836,000
22/02/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	17,240	51,720,000
21/02/2019	3,000	0.10 ▲	3.33	2,900	3,100	3,000	9,700	29,100,000
20/02/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	6,290	18,870,000
19/02/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,120	3,472,000
18/02/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,910	14,730,000
15/02/2019	3,100	0.10 ▲	3.23	3,000	3,100	2,900	3,000	9,300,000
14/02/2019	3,100	0.00 ■■	0.00	3,100	3,200	2,900	7,680	23,808,000
13/02/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	10,670	33,077,000
12/02/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	7,790	24,149,000
11/02/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	2,100	6,510,000
01/02/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	15,750	48,825,000
31/01/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	16,670	53,344,000
30/01/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,160	6,912,000
29/01/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	20,740	66,368,000
28/01/2019	3,100	0.10 ▲	3.23	3,000	3,200	3,000	39,140	121,334,000
25/01/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	11,100	33,300,000
24/01/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	6,860,000	20,580,000,000
23/01/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,890,000	5,481,000,000
22/01/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,900	4,610,000	13,369,000,000
19/01/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,270,000	6,356,000,000
02/01/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	900	2,790,000
28/12/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,200	9,920,000
27/12/2018	3,000	0.10 ▲	3.33	2,900	3,100	3,000	100,600	301,800,000
26/12/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,900	27,300	79,170,000
25/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	80,400	233,160,000
24/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	90,800	272,400,000
21/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	11,600	34,800,000
20/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	146,100	438,300,000
19/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,500	17,050,000
18/12/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,100	13,100	41,920,000
17/12/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	10,100	31,310,000
14/12/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	58,700	187,840,000
13/12/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	55,200	176,640,000
12/12/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	341,700	1,093,440,000
11/12/2018	3,200	0.10 ▲	3.13	3,100	3,300	3,100	385,700	1,234,240,000
10/12/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,100	38,400	122,880,000
07/12/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	183,600	569,160,000
06/12/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,100	158,600	507,520,000
05/12/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	155,000	496,000,000
04/12/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	9,500	30,400,000
03/12/2018	3,300	0.10 ▲	3.03	3,200	3,400	3,300	465,800	1,537,140,000
30/11/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	83,400	266,880,000
29/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	459,500	1,516,350,000
28/11/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	156,300	515,790,000
27/11/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	118,300	378,560,000
26/11/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	260,200	832,640,000
23/11/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	304,800	975,360,000
22/11/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	22,200	71,040,000
21/11/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	104,600	334,720,000
20/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	110,600	364,980,000
19/11/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,300	273,400	902,220,000
16/11/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,200	288,200	979,880,000
15/11/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	70,000	231,000,000
14/11/2018	3,300	0.10 ▲	3.03	3,200	3,400	3,200	85,700	282,810,000
13/11/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	21,100	67,520,000
12/11/2018	3,100	-0.10 ▼	-3.23	3,200	3,400	3,000	69,500	215,450,000
09/11/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,000	267,400	882,420,000
08/11/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	143,400	444,540,000
07/11/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	119,700	359,100,000
06/11/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	46,100	129,080,000
05/11/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	61,700	172,760,000
02/11/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	43,500	126,150,000
01/11/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	189,100	529,480,000
31/10/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	46,000	133,400,000
30/10/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	23,000	66,700,000
29/10/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	42,500	119,000,000
26/10/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	86,500	250,850,000
25/10/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,700	135,900	380,520,000
24/10/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	76,500	229,500,000
23/10/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	9,100	28,210,000
22/10/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	214,900	666,190,000
19/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	50,300	150,900,000
18/10/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	120,100	360,300,000
17/10/2018	3,100	0.10 ▲	3.23	3,000	3,200	3,000	76,400	236,840,000
16/10/2018	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
15/10/2018	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
12/10/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,800	937,800	2,719,620,000
11/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/10/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	223,100	646,990,000
01/10/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	107,800	301,840,000
28/09/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	139,000	403,100,000
27/09/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	59,300	166,040,000
26/09/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	225,700	677,100,000
25/09/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	135,600	379,680,000
24/09/2018	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	172,300	499,670,000
21/09/2018	2,900	0.00 ■■	0.00	2,900	3,300	2,900	630,100	1,827,290,000
20/09/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,700	186,300	540,270,000
19/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/09/2018	2,600	0.20 ▲	7.69	2,400	2,700	2,500	275,400	716,040,000
13/09/2018	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
12/09/2018	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
11/09/2018	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
10/09/2018	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
07/09/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	446,900	1,117,250,000
06/09/2018	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
05/09/2018	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
04/09/2018	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
31/08/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	285,300	684,720,000
30/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	246,700	567,410,000
23/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/08/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	206,400	474,720,000
16/08/2018	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
15/08/2018	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
14/08/2018	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
13/08/2018	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
10/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	293,500	733,750,000
09/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/08/2018	2,500	0.10 ▲	4.00	2,400	2,600	2,300	512,100	1,280,250,000
02/08/2018	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
01/08/2018	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
30/07/2018	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
27/07/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,200	230,900	577,250,000
26/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/07/2018	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	192,600	462,240,000
20/07/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	216,500	541,250,000
19/07/2018	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	879,300	2,198,250,000
18/07/2018	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	334,100	835,250,000
17/07/2018	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	255,100	663,260,000
16/07/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,600	111,500	312,200,000
13/07/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,400	409,300	1,064,180,000
12/07/2018	2,800	0.00 ■■	0.00	2,800	3,200	2,600	137,500	385,000,000
11/07/2018	2,600	-0.40 ▼	-15.38	3,000	3,000	2,600	465,300	1,209,780,000
10/07/2018	3,100	0.40 ▲	12.90	2,700	3,100	2,800	797,000	2,470,700,000
09/07/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,600	277,500	777,000,000
06/07/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	157,800	410,280,000
05/07/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	198,400	496,000,000
04/07/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	159,600	399,000,000
03/07/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	161,000	402,500,000
02/07/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	52,900	121,670,000
29/06/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	65,800	151,340,000
28/06/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	71,500	164,450,000
27/06/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	17,400	41,760,000
26/06/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	24,800	59,520,000
25/06/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,200	417,400	1,001,760,000
22/06/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	34,600	86,500,000
21/06/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	28,100	70,250,000
20/06/2018	2,500	0.10 ▲	4.00	2,400	2,600	2,400	51,800	129,500,000
19/06/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	133,000	332,500,000
18/06/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	124,700	311,750,000
15/06/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	260,100	676,260,000
14/06/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	88,000	228,800,000
13/06/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	151,700	409,590,000
12/06/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	110,300	297,810,000
11/06/2018	2,700	0.10 ▲	3.70	2,600	2,800	2,600	332,400	897,480,000
08/06/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	173,100	467,370,000
07/06/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	70,900	191,430,000
06/06/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	491,900	1,328,130,000
05/06/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	48,600	136,080,000
04/06/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	62,000	179,800,000
01/06/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	45,200	131,080,000
31/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	4,200	12,180,000
30/05/2018	2,800	0.10 ▲	3.57	2,700	3,000	2,700	205,700	575,960,000
29/05/2018	2,900	0.20 ▲	6.90	2,700	3,000	2,600	81,500	236,350,000
28/05/2018	2,600	-0.40 ▼	-15.38	3,000	2,900	2,600	181,300	471,380,000
25/05/2018	2,900	-0.10 ▼	-3.45	3,000	3,100	2,800	122,700	355,830,000
24/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	52,100	156,300,000
23/05/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	60,300	186,930,000
22/05/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	153,200	444,280,000
21/05/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	99,200	307,520,000
18/05/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,100	85,900	274,880,000
17/05/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	126,600	405,120,000
16/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	158,500	523,050,000
15/05/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,200	112,900	372,570,000
14/05/2018	3,300	0.10 ▲	3.03	3,200	3,400	3,200	59,500	196,350,000
11/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	47,500	156,750,000
10/05/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	60,900	200,970,000
09/05/2018	3,400	0.00 ■■	0.00	3,400	3,600	3,200	196,800	669,120,000
08/05/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,200	251,000	878,500,000
07/05/2018	3,300	0.30 ▲	9.09	3,000	3,400	3,100	120,300	396,990,000
04/05/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,900	111,100	333,300,000
03/05/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	106,500	319,500,000
02/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	32,900	95,410,000
27/04/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	91,700	265,930,000
26/04/2018	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	105,700	306,530,000
24/04/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	119,100	369,210,000
23/04/2018	3,100	-0.20 ▼	-6.45	3,300	3,500	3,100	119,400	370,140,000
20/04/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,200	74,700	246,510,000
19/04/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	59,100	195,030,000
18/04/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	97,900	332,860,000
13/04/2018	3,400	0.20 ▲	5.88	3,200	3,500	3,300	207,900	706,860,000
12/04/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,100	160,300	528,990,000
11/04/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	219,000	678,900,000
10/04/2018	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	155,700	498,240,000
09/04/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	88,800	301,920,000
06/04/2018	3,600	0.20 ▲	5.56	3,400	3,700	3,200	128,600	462,960,000
05/04/2018	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	231,500	787,100,000
04/04/2018	3,600	-0.20 ▼	-5.56	3,800	3,900	3,400	405,500	1,459,800,000
03/04/2018	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	255,500	970,900,000
02/04/2018	4,000	0.10 ▲	2.50	3,900	4,100	3,800	220,700	882,800,000
30/03/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	207,100	807,690,000
29/03/2018	4,000	0.00 ■■	0.00	4,000	4,200	3,700	404,100	1,616,400,000
28/03/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	3,700	1,117,300	4,469,200,000
27/03/2018	4,100	0.00 ■■	0.00	4,100	4,500	4,000	507,800	2,081,980,000
26/03/2018	4,200	0.40 ▲	9.52	3,800	4,300	3,700	855,200	3,591,840,000
23/03/2018	3,800	0.40 ▲	10.53	3,400	3,900	3,200	1,157,900	4,400,020,000
22/03/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,300	251,000	903,600,000
21/03/2018	3,400	-0.20 ▼	-5.88	3,600	3,700	3,200	556,800	1,893,120,000
20/03/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,400	946,300	3,501,310,000
19/03/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,000	1,253,700	4,262,580,000
16/03/2018	3,100	0.40 ▲	12.90	2,700	3,100	2,800	896,700	2,779,770,000
15/03/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	450,200	1,215,540,000
14/03/2018	2,700	0.20 ▲	7.41	2,500	2,800	2,400	383,300	1,034,910,000
13/03/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	155,500	388,750,000
12/03/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	121,100	302,750,000
09/03/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	172,800	432,000,000
08/03/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	153,000	382,500,000
07/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	248,600	621,500,000
06/03/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	145,200	363,000,000
05/03/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,500	477,600	1,241,760,000
02/03/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,400	270,100	756,280,000
01/03/2018	2,700	-0.30 ▼	-11.11	3,000	2,900	2,600	1,046,300	2,825,010,000
28/02/2018	2,800	0.00 ■■	0.00	2,800	3,200	2,600	1,919,300	5,374,040,000
27/02/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	521,900	1,461,320,000
26/02/2018	2,500	0.30 ▲	12.00	2,200	2,500	2,200	264,300	660,750,000
23/02/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	28,000	58,800,000
22/02/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	200,800	421,680,000
21/02/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	7,300	16,060,000
13/02/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	18,500	40,700,000
12/02/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,000	42,900	94,380,000
09/02/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	96,700	203,070,000
08/02/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	259,000	543,900,000
07/02/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	35,200	73,920,000
06/02/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,000	231,100	508,420,000
05/02/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	157,600	346,720,000
02/02/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	189,800	436,540,000
01/02/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	31,700	76,080,000
31/01/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	26,900	61,870,000
30/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	70,000	168,000,000
29/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	304,700	731,280,000
26/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	8,200	19,680,000
25/01/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	85,100	204,240,000
24/01/2018	2,400	-0.10 ▼	-4.17	2,400	2,500	2,400	45,600	109,440,000
23/01/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	106,000	265,000,000
22/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	147,600	369,000,000
19/01/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	138,300	331,920,000
18/01/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	103,900	249,360,000
17/01/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	115,200	288,000,000
16/01/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	61,000	152,500,000
15/01/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	173,100	432,750,000
12/01/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	112,000	280,000,000
11/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	82,900	198,960,000
10/01/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	137,600	330,240,000
09/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	280,300	700,750,000
08/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	42,200	101,280,000
05/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	71,300	171,120,000
03/01/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	33,700	77,510,000
02/01/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	45,100	103,730,000
29/12/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	18,200	41,860,000
28/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	8,612	19,807,600
27/12/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	14,320	31,504,000
26/12/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	31,800	73,140,000
25/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	32,488	74,722,400
22/12/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	62,600	143,980,000
21/12/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	47,500	109,250,000
20/12/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	138,687	318,980,100
19/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	37,640	86,572,000
18/12/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	42,510	97,773,000
15/12/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	47,700	109,710,000
14/12/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	11,100	26,640,000
13/12/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	374,436	898,646,400
12/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	135,600	298,320,000
11/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	82,200	180,840,000
08/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	73,600	161,920,000
07/12/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	3,200	7,040,000
06/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	51,200	112,640,000
05/12/2017	2,200	-0.10 ▼	-4.35	2,400	2,400	2,100	692,739	1,524,025,800
04/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	410,267	984,640,800
01/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	44,410	106,584,000
30/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	144,300	346,320,000
29/11/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	108,800	261,120,000
28/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,300	157,034	392,585,000
27/11/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	184,030	460,075,000
24/11/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,500	287,100	746,460,000
23/11/2017	2,400	0.00 ■■	0.00	2,300	2,700	2,300	448,750	1,077,000,000
22/11/2017	2,400	0.30 ▲	14.29	2,200	2,400	2,100	679,612	1,631,068,800
21/11/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	88,600	186,060,000
20/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	85,300	179,130,000
17/11/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	4,464	9,374,400
16/11/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	20,350	42,735,000
15/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	81,600	171,360,000
14/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	46,600	97,860,000
13/11/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	67,400	141,540,000
10/11/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	37,169	81,771,800
09/11/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	16,805	36,971,000
08/11/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	63,626	133,614,600
07/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	14,040	30,888,000
06/11/2017	2,200	0.10 ▲	4.76	2,000	2,200	2,000	33,000	72,600,000
03/11/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	45,753	96,081,300
02/11/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	43,500	91,350,000
01/11/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	107,205	235,851,000
31/10/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	84,720	186,384,000
30/10/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,100	32,300	74,290,000
27/10/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	162,807	358,175,400
26/10/2017	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	97,310	204,351,000
25/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	24,500	56,350,000
24/10/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	5,120	11,776,000
23/10/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	232,000	510,400,000
20/10/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	160,057	368,131,100
19/10/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	28,025	67,260,000
18/10/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	13,527	32,464,800
17/10/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	90,050	207,115,000
16/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	183,314	439,953,600
13/10/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	17,910	42,984,000
12/10/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	66,647	159,952,800
11/10/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	59,537	142,888,800
10/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	61,847	148,432,800
09/10/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	53,500	128,400,000
06/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	105,300	252,720,000
05/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	110,760	265,824,000
04/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	91,900	220,560,000
03/10/2017	2,400	0.10 ▲	4.35	2,200	2,400	2,200	70,910	170,184,000
02/10/2017	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	91,480	210,404,000
29/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	271,820	679,550,000
28/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	53,715	134,287,500
27/09/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	143,801	359,502,500
26/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	87,447	227,362,200
25/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	104,900	272,740,000
22/09/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	8,500	22,100,000
21/09/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	161,554	420,040,400
20/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	75,000	187,500,000
19/09/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	257,500	643,750,000
18/09/2017	2,600	0.10 ▲	4.00	2,400	2,600	2,400	162,307	421,998,200
15/09/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	178,000	445,000,000
14/09/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,400	22,948	57,370,000
13/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	82,400	206,000,000
12/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	40,700	101,750,000
11/09/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	114,900	287,250,000
08/09/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	57,100	148,460,000
07/09/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,400	77,347	201,102,200
06/09/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,400	220,641	573,666,600
05/09/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	91,241	237,226,600
01/09/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,500	71,600	193,320,000
31/08/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	187,200	486,720,000
30/08/2017	2,700	0.00 ■■	0.00	2,500	2,700	2,500	95,437	257,679,900
29/08/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,500	28,190	76,113,000
28/08/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,500	34,000	91,800,000
25/08/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	60,300	156,780,000
24/08/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	233,400	606,840,000
23/08/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	44,200	119,340,000
22/08/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	91,600	247,320,000
21/08/2017	2,800	0.10 ▲	3.70	2,600	2,800	2,600	172,260	482,328,000
18/08/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	145,110	391,797,000
17/08/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	221,500	598,050,000
16/08/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	81,539	220,155,300
15/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	64,800	181,440,000
14/08/2017	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	144,640	404,992,000
11/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,700	362,499	1,051,247,100
10/08/2017	2,900	0.10 ▲	3.57	2,600	2,900	2,600	573,410	1,662,889,000
09/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,600	643,330	1,801,324,000
08/08/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,600	330,000	924,000,000
07/08/2017	2,700	0.10 ▲	3.85	2,600	2,800	2,600	519,601	1,402,922,700
04/08/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	281,700	732,420,000
03/08/2017	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	432,710	1,125,046,000
02/08/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	534,400	1,496,320,000
01/08/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	285,970	772,119,000
31/07/2017	2,700	0.10 ▲	3.85	2,500	2,700	2,500	456,620	1,232,874,000
28/07/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	119,023	309,459,800
27/07/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,400	253,867	660,054,200
26/07/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	204,840	491,616,000
25/07/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	26,600	66,500,000
24/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	43,904	109,760,000
21/07/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	285,147	712,867,500
20/07/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,400	257,595	669,747,000
19/07/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	191,587	478,967,500
18/07/2017	2,500	0.00 ■■	0.00	2,400	2,600	2,400	232,700	581,750,000
17/07/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	245,710	614,275,000
14/07/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,400	196,300	510,380,000
13/07/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,400	172,200	447,720,000
12/07/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,400	162,400	422,240,000
11/07/2017	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	220,861	530,066,400
10/07/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	336,500	874,900,000
07/07/2017	2,700	-0.20 ▼	-6.90	2,800	2,800	2,600	351,950	950,265,000
06/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,700	660,797	1,916,311,300
05/07/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,700	561,215	1,627,523,500
04/07/2017	2,800	0.20 ▲	7.69	2,700	2,900	2,700	949,589	2,658,849,200
03/07/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	835,600	2,172,560,000
30/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	41,580	99,792,000
29/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	187,100	449,040,000
28/06/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	56,910	136,584,000
27/06/2017	2,400	0.00 ■■	0.00	2,300	2,500	2,300	230,344	552,825,600
26/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	259,420	622,608,000
23/06/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	385,800	925,920,000
22/06/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	386,347	927,232,800
21/06/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	146,500	366,250,000
20/06/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	438,657	1,096,642,500
19/06/2017	2,500	0.20 ▲	8.70	2,300	2,500	2,300	852,110	2,130,275,000
16/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	205,700	473,110,000
15/06/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	152,557	350,881,100
14/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	210,000	504,000,000
13/06/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	66,700	160,080,000
12/06/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	336,310	773,513,000
09/06/2017	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	319,140	734,022,000
08/06/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	221,730	554,325,000
07/06/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	442,907	1,107,267,500
06/06/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,300	978,830	2,447,075,000
05/06/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	230,650	576,625,000
02/06/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	126,210	315,525,000
01/06/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,300	293,900	734,750,000
31/05/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	319,653	799,132,500
30/05/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,400	658,410	1,711,866,000
29/05/2017	2,700	0.10 ▲	3.85	2,700	2,800	2,600	375,630	1,014,201,000
26/05/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,500	385,007	1,001,018,200
25/05/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,500	822,960	2,221,992,000
24/05/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,300	883,577	2,208,942,500
23/05/2017	2,600	-0.10 ▼	-3.70	2,800	2,800	2,500	1,351,969	3,515,119,400
22/05/2017	2,700	-0.40 ▼	-12.90	3,200	3,200	2,700	1,451,862	3,920,027,400
19/05/2017	3,100	0.40 ▲	14.81	3,000	3,100	2,900	2,375,754	7,364,837,400
18/05/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,500	1,578,530	4,262,031,000
17/05/2017	2,500	0.30 ▲	13.64	2,200	2,500	2,200	2,745,692	6,864,230,000
16/05/2017	2,200	0.10 ▲	4.76	2,100	2,300	2,100	405,609	892,339,800
15/05/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	60,150	126,315,000
09/05/2017	2,000	0.10 ▲	5.26	1,900	2,100	1,900	151,920	303,840,000
08/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9,700	18,430,000
05/05/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	122,132	232,050,800
04/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	48,000	91,200,000
03/05/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	10,470	19,893,000
28/04/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	18,620	35,378,000
27/04/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	27,300	54,600,000
26/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	17,600	33,440,000
25/04/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	109,700	208,430,000
24/04/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	141,710	269,249,000
21/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,910	9,820,000
20/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,130	2,260,000
19/04/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	9,100	18,200,000
18/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	106,965	213,930,000
17/04/2017	2,000	0.10 ▲	5.26	1,900	2,100	1,900	134,100	268,200,000
14/04/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	14,604	27,747,600
13/04/2017	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	139,230	264,537,000
12/04/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	87,616	183,993,600
11/04/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	213,834	427,668,000
10/04/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	70,110	140,220,000
07/04/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	265,600	557,760,000
05/04/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	96,754	203,183,400
04/04/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	58,130	122,073,000
03/04/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	51,400	113,080,000
31/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	84,748	177,970,800
30/03/2017	2,100	0.10 ▲	5.00	2,000	2,200	2,000	267,497	561,743,700
29/03/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	287,457	574,914,000
28/03/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	83,110	166,220,000
27/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	24,377	51,191,700
24/03/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	56,281	118,190,100
23/03/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	126,364	278,000,800
22/03/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,000	233,200	489,720,000
21/03/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	271,717	570,605,700
20/03/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	152,515	335,533,000
17/03/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	144,880	318,736,000
16/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	14,456	31,803,200
15/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	21,925	48,235,000
14/03/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	117,100	257,620,000
13/03/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,100	106,400	234,080,000
10/03/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	167,382	351,502,200
09/03/2017	2,200	0.10 ▲	4.76	2,100	2,300	2,100	215,701	474,542,200
08/03/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	188,640	396,144,000
07/03/2017	2,200	0.10 ▲	4.76	2,200	2,300	2,100	229,900	505,780,000
06/03/2017	2,100	0.20 ▲	10.53	2,000	2,100	2,000	250,847	526,778,700
03/03/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	81,823	155,463,700
02/03/2017	2,000	0.10 ▲	5.26	2,000	2,100	1,900	151,707	303,414,000
01/03/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	43,120	81,928,000
28/02/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	22,107	42,003,300
27/02/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	45,737	91,474,000
24/02/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	62,529	125,058,000
23/02/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	182,090	382,389,000
22/02/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,000	63,950	134,295,000
21/02/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,000	169,850	356,685,000
20/02/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	104,900	209,800,000
17/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,200	8,400,000
16/02/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	79,910	159,820,000
15/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	46,700	93,400,000
14/02/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	84,900	169,800,000
13/02/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	89,000	178,000,000
10/02/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	56,100	117,810,000
09/02/2017	2,100	0.20 ▲	10.53	1,900	2,100	1,900	208,600	438,060,000
08/02/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	70,268	133,509,200
07/02/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	112,000	224,000,000
06/02/2017	1,900	0.10 ▲	5.56	1,800	2,000	1,800	150,700	286,330,000
03/02/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	24,600	44,280,000
02/02/2017	1,900	0.00 ■■	0.00	1,800	2,000	1,800	27,300	51,870,000
25/01/2017	1,900	0.10 ▲	5.56	1,800	2,000	1,800	36,700	69,730,000
24/01/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	45,700	82,260,000
23/01/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	104,200	197,980,000
20/01/2017	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	47,800	90,820,000
19/01/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	19,000	38,000,000
18/01/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	14,100	28,200,000
17/01/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	1,050	2,205,000
16/01/2017	2,000	0.10 ▲	5.26	2,000	2,100	2,000	215,110	430,220,000
13/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	58,500	111,150,000
12/01/2017	1,900	0.00 ■■	0.00	1,800	2,000	1,800	72,500	137,750,000
11/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,100	19,190,000
10/01/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	4,107	7,803,300
09/01/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,800	5,320,000
06/01/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	31,707	57,072,600
05/01/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	9,000	17,100,000
04/01/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	29,503	53,105,400
03/01/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	15,170	28,823,000
30/12/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	7,577	15,154,000
29/12/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	58,910	111,929,000
28/12/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	51,210	97,299,000
27/12/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	11,000	20,900,000
26/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	9,000	17,100,000
23/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	24,300	46,170,000
22/12/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	33,300	63,270,000
21/12/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	21,000	39,900,000
20/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	199,000	378,100,000
19/12/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	55,100	104,690,000
16/12/2016	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	46,200	83,160,000
15/12/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	309,900	588,810,000
14/12/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	51,407	102,814,000
13/12/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	53,400	101,460,000
12/12/2016	1,900	0.10 ▲	5.56	1,900	2,000	1,800	314,410	597,379,000
09/12/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	647	1,164,600
08/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	22,534	40,561,200
07/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	15,215	27,387,000
06/12/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	113,600	204,480,000
05/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,300	6,270,000
02/12/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	11,820	22,458,000
01/12/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	76,200	144,780,000
30/11/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	33,800	64,220,000
29/11/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	26,000	52,000,000
28/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,400	6,460,000
25/11/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	132,907	252,523,300
24/11/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,100	2,090,000
23/11/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	42,300	80,370,000
22/11/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	46,700	93,400,000
21/11/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	30,743	58,411,700
18/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	91,700	183,400,000
17/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,000	12,000,000
16/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	15,800	31,600,000
15/11/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	5,947	11,894,000
14/11/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	40,300	76,570,000
11/11/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	14,800	28,120,000
10/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	83,200	158,080,000
09/11/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	32,600	61,940,000
08/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	501	1,002,000
07/11/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	106,600	213,200,000
04/11/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	20,100	38,190,000
03/11/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	89,400	169,860,000
02/11/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	9,947	19,894,000
01/11/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	170,210	323,399,000
31/10/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	77,200	154,400,000
28/10/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	23,000	46,000,000
27/10/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	105,100	210,200,000
26/10/2016	2,000	0.00 ■■	0.00	2,100	2,200	2,000	52,600	105,200,000
25/10/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	83,410	166,820,000
24/10/2016	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	147,209	279,697,100
21/10/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	29,400	58,800,000
20/10/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	169,250	355,425,000
19/10/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	190,914	400,919,400
18/10/2016	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	102,010	224,422,000
17/10/2016	2,400	0.00 ■■	0.00	2,400	2,600	2,300	296,960	712,704,000
14/10/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	969,260	2,326,224,000
13/10/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	204,759	450,469,800
12/10/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	116,350	244,335,000
11/10/2016	1,900	0.10 ▲	5.56	1,800	2,000	1,800	209,304	397,677,600
10/10/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	4,423	7,961,400
07/10/2016	1,800	-0.10 ▼	-5.26	1,700	1,800	1,700	22,100	39,780,000
06/10/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,700	60,580	115,102,000
05/10/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	40,694	77,318,600
04/10/2016	1,900	0.20 ▲	11.76	1,700	1,900	1,700	193,900	368,410,000
03/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	34,000	57,800,000
30/09/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	104,500	177,650,000
29/09/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,700	6,800	12,240,000
28/09/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	2,230	4,014,000
27/09/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	34,300	58,310,000
26/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	6,000	10,800,000
23/09/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	96,907	174,432,600
22/09/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	108,054	194,497,200
21/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	44,000	79,200,000
20/09/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	49,200	88,560,000
19/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	53,963	91,737,100
16/09/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	114,600	194,820,000
15/09/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	96,107	163,381,900
14/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	80,400	144,720,000
13/09/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	104,207	187,572,600
12/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	99,650	189,335,000
09/09/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	13,720	26,068,000
08/09/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	95,320	181,108,000
07/09/2016	1,800	0.00 ■■	0.00	1,700	1,900	1,700	121,800	219,240,000
06/09/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	56,900	102,420,000
05/09/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	33,630	57,171,000
01/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	95,201	171,361,800
31/08/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	26,857	48,342,600
30/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	40,200	68,340,000
29/08/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	14,100	25,380,000
26/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	345,920	588,064,000
25/08/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	60,900	109,620,000
24/08/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	18,500	33,300,000
23/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	15,300	26,010,000
22/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	183,000	311,100,000
19/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	176,220	299,574,000
18/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	4,129	7,019,300
17/08/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	77,900	140,220,000
16/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	27,077	48,738,600
15/08/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	389,000	700,200,000
12/08/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,800	29,126	52,426,800
11/08/2016	1,800	0.10 ▲	5.88	1,700	1,900	1,700	59,180	106,524,000
10/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	14,300	24,310,000
09/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	58,500	99,450,000
08/08/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	22,550	38,335,000
05/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	60,545	102,926,500
04/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	51,610	92,898,000
03/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	7,000	12,600,000
02/08/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	240,305	432,549,000
01/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	29,810	56,639,000
29/07/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	57,920	110,048,000
28/07/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	24,600	46,740,000
27/07/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	76,147	144,679,300
26/07/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	82,900	157,510,000
25/07/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	136,206	272,412,000
22/07/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	25,600	48,640,000
21/07/2016	2,000	0.10 ▲	5.26	1,800	2,100	1,800	81,800	163,600,000
20/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	65,804	125,027,600
19/07/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	68,900	130,910,000
18/07/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	32,720	65,440,000
15/07/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	55,920	106,248,000
14/07/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	69,010	138,020,000
13/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	99,720	209,412,000
12/07/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	21,200	44,520,000
11/07/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	121,400	242,800,000
08/07/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	29,620	62,202,000
07/07/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	175,010	350,020,000
06/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	124,450	261,345,000
05/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	65,800	138,180,000
04/07/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,000	27,610	57,981,000
01/07/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	120,616	241,232,000
30/06/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	176,410	352,820,000
29/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	69,020	144,942,000
28/06/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	87,330	183,393,000
27/06/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	109,680	219,360,000
24/06/2016	2,100	-0.20 ▼	-8.70	2,200	2,200	1,900	203,020	426,342,000
23/06/2016	2,300	0.10 ▲	4.55	2,100	2,300	2,100	57,513	132,279,900
22/06/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	191,200	420,640,000
21/06/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	106,307	233,875,400
20/06/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	390,920	860,024,000
17/06/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,200	36,900	84,870,000
16/06/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	151,410	348,243,000
15/06/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,300	53,110	127,464,000
14/06/2016	2,400	0.20 ▲	9.09	2,200	2,500	2,200	132,124	317,097,600
13/06/2016	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	477,020	1,049,444,000
10/06/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	164,212	394,108,800
09/06/2016	2,400	-0.10 ▼	-4.00	2,700	2,700	2,300	224,912	539,788,800
08/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	284,410	711,025,000
07/06/2016	2,500	-0.30 ▼	-10.71	2,700	2,700	2,400	255,240	638,100,000
06/06/2016	2,800	0.20 ▲	7.69	2,700	2,900	2,600	390,345	1,092,966,000
03/06/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	1,624,808	4,224,500,800
02/06/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	609,774	1,463,457,600
01/06/2016	2,200	0.10 ▲	4.76	2,200	2,300	2,100	228,400	502,480,000
31/05/2016	2,100	0.00 ■■	0.00	2,000	2,300	2,000	392,531	824,315,100
30/05/2016	2,100	0.10 ▲	5.00	2,000	2,100	1,900	188,319	395,469,900
27/05/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	53,850	107,700,000
26/05/2016	2,000	-0.20 ▼	-9.09	2,100	2,100	1,900	194,020	388,040,000
25/05/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	37,246	81,941,200
24/05/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	135,510	298,122,000
23/05/2016	2,300	0.40 ▲	21.05	1,900	2,500	1,900	564,600	1,298,580,000
20/05/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
18/05/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
17/05/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
16/05/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
13/05/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
12/05/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	341,300	648,470,000
11/05/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	282,200	536,180,000
10/05/2016	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	164,760	313,044,000
09/05/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	519,300	1,038,600,000
06/05/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	148,870	282,853,000
05/05/2016	1,900	0.00 ■■	0.00	1,800	2,000	1,800	260,960	495,824,000
04/05/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	383,380	728,422,000
29/04/2016	2,000	0.00 ■■	0.00	2,100	2,100	1,900	688,930	1,377,860,000
28/04/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	216,840	433,680,000
27/04/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	65,770	124,963,000
26/04/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	65,720	118,296,000
25/04/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	88,260	150,042,000
22/04/2016	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	134,450	215,120,000
21/04/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	133,390	226,763,000
20/04/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	45,890	73,424,000
19/04/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	380,030	608,048,000
15/04/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	1,361,260	2,314,142,000
14/04/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	296,150	533,070,000
13/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	115,680	219,792,000
12/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	65,550	124,545,000
11/04/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	59,840	113,696,000
08/04/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	222,360	422,484,000
07/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	64,560	129,120,000
06/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	20,790	41,580,000
05/04/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	145,040	290,080,000
04/04/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	16,380	31,122,000
01/04/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	217,830	413,877,000
31/03/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	229,790	459,580,000
30/03/2016	2,100	0.10 ▲	5.00	2,000	2,100	1,900	201,680	423,528,000
29/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	7,120	14,240,000
28/03/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	54,020	108,040,000
25/03/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	230,410	483,861,000
24/03/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,000	166,940	350,574,000
23/03/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	53,730	107,460,000
22/03/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	98,770	197,540,000
21/03/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	67,630	142,023,000
18/03/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	63,690	127,380,000
17/03/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	18,380	36,760,000
16/03/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	23,630	47,260,000
15/03/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	184,610	387,681,000
14/03/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	100,480	211,008,000
11/03/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	132,360	264,720,000
10/03/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	66,360	139,356,000
09/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	23,190	46,380,000
08/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	16,640	33,280,000
07/03/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	71,300	142,600,000
04/03/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	44,070	83,733,000
03/03/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	113,680	227,360,000
02/03/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	106,770	224,217,000
01/03/2016	2,000	0.00 ■■	0.00	2,100	2,100	1,900	28,930	57,860,000
29/02/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	268,300	536,600,000
26/02/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	46,080	87,552,000
25/02/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	36,720	73,440,000
24/02/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	25,640	48,716,000
23/02/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	33,660	67,320,000
22/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	70,200	140,400,000
19/02/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,800	257,550	515,100,000
18/02/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	54,470	103,493,000
17/02/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	41,530	83,060,000
16/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	22,710	45,420,000
15/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,270	4,540,000
05/02/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	4,010	8,020,000
04/02/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	13,530	25,707,000
03/02/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	65,180	130,360,000
02/02/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	56,010	106,419,000
01/02/2016	2,000	0.00 ■■	0.00	1,900	2,100	1,900	108,450	216,900,000
29/01/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	58,610	117,220,000
28/01/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	360,400	684,760,000
27/01/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	820,690	1,641,380,000
26/01/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	24,880	52,248,000
25/01/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	120,160	264,352,000
22/01/2016	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	501,090	1,152,507,000
21/01/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	197,350	473,640,000
20/01/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	285,590	713,975,000
19/01/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	220,250	550,625,000
18/01/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	518,850	1,245,240,000
15/01/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	63,250	145,475,000
14/01/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	18,600	44,640,000
13/01/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,400	37,630	94,075,000
12/01/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	37,220	89,328,000
11/01/2016	2,500	0.00 ■■	0.00	2,400	2,600	2,400	38,200	95,500,000
08/01/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	21,150	52,875,000
07/01/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	85,700	222,820,000
06/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	19,120	49,712,000
05/01/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	19,760	51,376,000
04/01/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	17,350	43,375,000
31/12/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	16,840	43,784,000
30/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	37,920	98,592,000
29/12/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	22,410	58,266,000
28/12/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,600	505,180	1,363,986,000
25/12/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,500	280,450	757,215,000
24/12/2015	2,600	0.10 ▲	4.00	2,400	2,600	2,400	449,190	1,167,894,000
23/12/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,300	133,240	333,100,000
22/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	53,240	127,776,000
21/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,330	3,192,000
18/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	58,310	139,944,000
17/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	148,200	355,680,000
16/12/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	34,860	83,664,000
15/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	26,040	62,496,000
14/12/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,300	79,590	191,016,000
11/12/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	73,770	177,048,000
10/12/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	18,310	45,775,000
09/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	28,020	70,050,000
08/12/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,400	1,960	4,900,000
07/12/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	124,070	297,768,000
04/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	51,010	127,525,000
03/12/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	78,030	195,075,000
02/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	118,760	296,900,000
01/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	85,850	214,625,000
30/11/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	238,360	595,900,000
27/11/2015	2,600	0.00 ■■	0.00	2,700	2,700	2,600	237,300	616,980,000
26/11/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	227,990	592,774,000
25/11/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,500	152,260	380,650,000
24/11/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	80,100	192,240,000
23/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	14,530	36,325,000
20/11/2015	2,500	0.00 ■■	0.00	2,400	2,600	2,400	122,240	305,600,000
19/11/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	29,750	74,375,000
18/11/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,400	7,530	18,825,000
17/11/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	151,360	363,264,000
16/11/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,400	95,610	239,025,000
13/11/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	87,630	210,312,000
12/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	6,070	15,175,000
11/11/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	25,120	62,800,000
10/11/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	6,600	16,500,000
09/11/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	217,430	565,318,000
06/11/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,400	115,750	289,375,000
05/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	33,280	83,200,000
04/11/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	96,300	240,750,000
03/11/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	288,470	721,175,000
02/11/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	5,280	13,200,000
30/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,420	8,892,000
29/10/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	165,120	429,312,000
28/10/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	88,250	220,625,000
27/10/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	52,910	137,566,000
26/10/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	46,650	121,290,000
23/10/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	157,510	409,526,000
22/10/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,500	263,630	685,438,000
21/10/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	98,890	247,225,000
20/10/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	11,060	28,756,000
19/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	23,300	60,580,000
16/10/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,500	170,640	443,664,000
15/10/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	42,820	111,332,000
14/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	62,580	162,708,000
13/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	62,790	163,254,000
12/10/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,500	13,340	34,684,000
09/10/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,500	105,470	274,222,000
08/10/2015	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	180,770	451,925,000
07/10/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,500	18,650	48,490,000
06/10/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	71,320	178,300,000
05/10/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,500	37,640	97,864,000
02/10/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	34,220	85,550,000
01/10/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	28,340	73,684,000
30/09/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	40,490	101,225,000
29/09/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	71,670	179,175,000
28/09/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,500	48,390	120,975,000
25/09/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,500	28,270	70,675,000
24/09/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	75,830	189,575,000
23/09/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	245,270	637,702,000
22/09/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	18,690	48,594,000
21/09/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	40,650	109,755,000
18/09/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,500	60,210	162,567,000
17/09/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,140	8,164,000
16/09/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	67,280	174,928,000
15/09/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	48,920	122,300,000
14/09/2015	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	148,320	370,800,000
11/09/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	67,400	175,240,000
10/09/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	53,330	138,658,000
09/09/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	35,350	95,445,000
08/09/2015	2,600	0.00 ■■	0.00	2,700	2,700	2,600	108,290	281,554,000
07/09/2015	2,600	0.00 ■■	0.00	2,700	2,700	2,600	56,530	146,978,000
04/09/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	82,620	214,812,000
03/09/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	14,880	38,688,000
01/09/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,500	22,670	58,942,000
31/08/2015	2,600	0.00 ■■	0.00	2,500	2,700	2,500	315,990	821,574,000
28/08/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	203,740	529,724,000
27/08/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	20,870	56,349,000
26/08/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,600	230,010	644,028,000
25/08/2015	2,700	0.10 ▲	3.85	2,500	2,700	2,500	240,460	649,242,000
24/08/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	157,130	408,538,000
21/08/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	149,210	402,867,000
20/08/2015	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	101,530	284,284,000
19/08/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,800	124,830	374,490,000
18/08/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	70,180	203,522,000
17/08/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	768,230	2,304,690,000
14/08/2015	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	67,040	207,824,000
13/08/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	114,100	365,120,000
12/08/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	47,260	155,958,000
11/08/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	122,010	414,834,000
10/08/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	83,870	285,158,000
07/08/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	46,950	159,630,000
06/08/2015	3,300	0.00 ■■	0.00	3,400	3,400	3,200	22,260	73,458,000
05/08/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	163,660	540,078,000
04/08/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	91,120	309,808,000
03/08/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	82,230	279,582,000
31/07/2015	3,500	0.00 ■■	0.00	3,400	3,500	3,400	53,780	188,230,000
30/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,400	39,470	138,145,000
29/07/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,300	155,880	545,580,000
28/07/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	78,230	265,982,000
27/07/2015	3,500	0.10 ▲	2.94	3,400	3,600	3,400	305,230	1,068,305,000
24/07/2015	3,400	0.10 ▲	3.03	3,400	3,500	3,400	474,710	1,614,014,000
23/07/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	227,930	752,169,000
22/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	152,160	517,344,000
21/07/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,400	172,650	587,010,000
20/07/2015	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	285,960	972,264,000
17/07/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,300	66,520	232,820,000
16/07/2015	3,400	0.00 ■■	0.00	3,400	3,600	3,400	363,850	1,237,090,000
15/07/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,200	124,780	424,252,000
14/07/2015	3,400	0.20 ▲	6.25	3,200	3,400	3,200	246,180	837,012,000
13/07/2015	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	95,650	306,080,000
10/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	66,620	226,508,000
09/07/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	109,350	371,790,000
08/07/2015	3,400	0.10 ▲	3.03	3,300	3,500	3,300	268,010	911,234,000
07/07/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	56,960	187,968,000
06/07/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	111,910	369,303,000
03/07/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	88,190	291,027,000
02/07/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	66,640	219,912,000
01/07/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,200	134,970	445,401,000
30/06/2015	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	125,490	401,568,000
29/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	110,540	375,836,000
26/06/2015	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	74,000	251,600,000
25/06/2015	3,500	0.00 ■■	0.00	3,400	3,500	3,300	113,380	396,830,000
24/06/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,300	129,800	454,300,000
23/06/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	107,690	366,146,000
22/06/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	195,800	685,300,000
19/06/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,400	265,000	954,000,000
18/06/2015	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	361,040	1,263,640,000
17/06/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,400	107,040	385,344,000
16/06/2015	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	132,470	463,645,000
15/06/2015	3,600	0.00 ■■	0.00	3,500	3,600	3,500	290,110	1,044,396,000
12/06/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	244,220	879,192,000
11/06/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,600	345,750	1,279,275,000
10/06/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,500	379,750	1,405,075,000
09/06/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,600	1,033,340	3,823,358,000
08/06/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	226,760	793,660,000
05/06/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	258,330	852,489,000
04/06/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,300	70,080	238,272,000
03/06/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	231,070	762,531,000
02/06/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	242,690	800,877,000
01/06/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	355,170	1,172,061,000
29/05/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,200	250,570	851,938,000
28/05/2015	3,400	0.20 ▲	6.25	3,100	3,400	3,100	232,360	790,024,000
27/05/2015	3,200	0.00 ■■	0.00	3,100	3,300	3,100	368,650	1,179,680,000
26/05/2015	3,200	0.20 ▲	6.67	3,000	3,200	3,000	261,940	838,208,000
25/05/2015	3,000	0.00 ■■	0.00	2,900	3,100	2,900	493,990	1,481,970,000
22/05/2015	3,000	0.00 ■■	0.00	2,900	3,100	2,900	129,000	387,000,000
21/05/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,900	44,370	133,110,000
20/05/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	223,250	647,425,000
19/05/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	72,720	203,616,000
18/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,700	124,930	362,297,000
15/05/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,800	225,610	654,269,000
14/05/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,900	87,420	253,518,000
13/05/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	89,450	259,405,000
12/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	67,940	203,820,000
11/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	41,010	123,030,000
08/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	62,340	187,020,000
07/05/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,900	148,630	445,890,000
06/05/2015	3,000	0.10 ▲	3.45	3,100	3,100	2,900	114,040	342,120,000
05/05/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	85,910	249,139,000
04/05/2015	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	315,040	882,112,000
27/04/2015	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	103,260	309,780,000
24/04/2015	3,200	0.00 ■■	0.00	3,100	3,300	3,100	151,280	484,096,000
23/04/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	473,110	1,513,952,000
22/04/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	82,670	272,811,000
21/04/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,100	132,400	436,920,000
20/04/2015	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	89,490	286,368,000
17/04/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	187,990	639,166,000
16/04/2015	3,400	0.10 ▲	3.03	3,300	3,500	3,200	371,670	1,263,678,000
15/04/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	178,170	587,961,000
14/04/2015	3,300	0.00 ■■	0.00	3,400	3,500	3,300	464,380	1,532,454,000
13/04/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,300	194,980	643,434,000
10/04/2015	3,100	0.10 ▲	3.33	3,000	3,200	2,900	624,420	1,935,702,000
09/04/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,700	394,330	1,182,990,000
08/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/04/2015	2,900	0.00 ■■	0.00	2,700	2,900	2,700	138,680	402,172,000
03/04/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	392,760	1,139,004,000
02/04/2015	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	943,690	2,642,332,000
01/04/2015	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	407,640	1,222,920,000
31/03/2015	3,200	0.10 ▲	3.23	3,100	3,300	3,100	82,190	263,008,000
30/03/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	231,070	716,317,000
27/03/2015	3,300	0.10 ▲	3.12	3,200	3,400	3,200	117,290	387,057,000
26/03/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,200	37,220	119,104,000
25/03/2015	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	141,860	453,952,000
24/03/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	88,470	300,798,000
23/03/2015	3,300	0.00 ■■	0.00	3,300	3,500	3,300	67,930	224,169,000
20/03/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	10,370	34,221,000
19/03/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	52,290	177,786,000
18/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	68,690	233,546,000
17/03/2015	3,400	0.00 ■■	0.00	3,300	3,500	3,300	56,280	191,352,000
16/03/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	111,720	379,848,000
13/03/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,500	69,950	244,825,000
12/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,400	93,590	327,565,000
11/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,300	244,540	855,890,000
10/03/2015	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	71,310	249,585,000
09/03/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,500	103,280	371,808,000
06/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,500	66,060	237,816,000
05/03/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,600	167,350	602,460,000
04/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,500	195,090	702,324,000
03/03/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,400	93,340	336,024,000
02/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,400	35,560	124,460,000
27/02/2015	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	95,920	335,720,000
26/02/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,500	78,040	280,944,000
25/02/2015	3,500	-0.10 ▼	-2.78	3,600	3,700	3,400	187,530	656,355,000
24/02/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	59,450	214,020,000
13/02/2015	3,700	0.10 ▲	2.78	3,600	3,700	3,400	213,380	789,506,000
12/02/2015	3,600	0.20 ▲	5.88	3,600	3,600	3,500	193,490	696,564,000
11/02/2015	3,400	0.20 ▲	6.25	3,300	3,400	3,300	117,650	400,010,000
10/02/2015	3,200	0.00 ■■	0.00	3,100	3,300	3,100	85,270	272,864,000
09/02/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	138,880	444,416,000
06/02/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	171,440	565,752,000
05/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	149,480	493,284,000
04/02/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	279,020	920,766,000
03/02/2015	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	666,870	2,267,358,000
02/02/2015	3,600	-0.10 ▼	-2.70	3,500	3,700	3,500	219,280	789,408,000
30/01/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	157,300	582,010,000
29/01/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,700	108,090	410,742,000
28/01/2015	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	122,640	453,768,000
27/01/2015	3,800	0.00 ■■	0.00	3,700	3,800	3,600	190,920	725,496,000
26/01/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,600	199,130	756,694,000
23/01/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,600	69,580	257,446,000
22/01/2015	3,700	-0.10 ▼	-2.63	3,700	3,900	3,600	694,280	2,568,836,000
21/01/2015	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	1,170,150	4,446,570,000
20/01/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	143,260	573,040,000
19/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	42,060	168,240,000
16/01/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	95,320	381,280,000
15/01/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	381,190	1,524,760,000
14/01/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	123,450	493,800,000
13/01/2015	4,100	0.10 ▲	2.50	4,000	4,100	4,000	131,200	537,920,000
12/01/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	246,520	986,080,000
09/01/2015	4,000	0.00 ■■	0.00	3,900	4,100	3,900	296,600	1,186,400,000
08/01/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	218,270	873,080,000
07/01/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	258,370	1,033,480,000
06/01/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	104,970	419,880,000
05/01/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	85,550	342,200,000
31/12/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	296,000	1,184,000,000
30/12/2014	3,800	0.10 ▲	2.70	3,700	3,900	3,700	123,490	469,262,000
29/12/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	234,630	868,131,000
26/12/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	181,910	691,258,000
25/12/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	318,380	1,241,682,000
24/12/2014	4,000	0.00 ■■	0.00	4,100	4,100	3,900	194,900	779,600,000
23/12/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	340,350	1,361,400,000
22/12/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	186,690	765,429,000
19/12/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	231,350	925,400,000
18/12/2014	4,100	0.20 ▲	5.13	4,000	4,100	4,000	128,940	528,654,000
17/12/2014	3,900	-0.10 ▼	-2.50	4,100	4,100	3,800	482,470	1,881,633,000
16/12/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	333,090	1,332,360,000
15/12/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,100	185,710	779,982,000
12/12/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	124,550	523,110,000
11/12/2014	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	241,720	991,052,000
10/12/2014	4,200	0.20 ▲	5.00	4,100	4,200	4,000	718,770	3,018,834,000
09/12/2014	4,000	-0.30 ▼	-6.98	4,300	4,400	4,000	988,240	3,952,960,000
08/12/2014	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	769,560	3,309,108,000
05/12/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	674,460	3,035,070,000
04/12/2014	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	361,230	1,625,535,000
03/12/2014	4,700	0.10 ▲	2.17	4,500	4,700	4,500	298,650	1,403,655,000
02/12/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	414,540	1,906,884,000
01/12/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	371,470	1,708,762,000
28/11/2014	4,600	-0.10 ▼	-2.13	4,800	4,900	4,600	592,760	2,726,696,000
27/11/2014	4,700	0.20 ▲	4.44	4,500	4,800	4,400	1,413,350	6,642,745,000
26/11/2014	4,500	-0.10 ▼	-2.17	4,600	4,700	4,300	592,930	2,668,185,000
25/11/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	341,650	1,571,590,000
24/11/2014	4,600	-0.10 ▼	-2.13	4,500	4,700	4,500	490,800	2,257,680,000
21/11/2014	4,700	-0.10 ▼	-2.08	4,900	5,000	4,700	853,390	4,010,933,000
20/11/2014	4,800	0.30 ▲	6.67	4,600	4,800	4,600	2,736,160	13,133,568,000
19/11/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,300	346,620	1,559,790,000
18/11/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	657,300	2,957,850,000
17/11/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,400	346,420	1,593,532,000
14/11/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	386,290	1,738,305,000
13/11/2014	4,600	0.30 ▲	6.98	4,400	4,600	4,400	1,288,490	5,927,054,000
12/11/2014	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	288,900	1,242,270,000
11/11/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,200	333,300	1,466,520,000
10/11/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,300	287,090	1,234,487,000
07/11/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,300	294,100	1,264,630,000
06/11/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	149,800	644,140,000
05/11/2014	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	354,420	1,524,006,000
04/11/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,200	262,100	1,153,240,000
03/11/2014	4,300	0.00 ■■	0.00	4,400	4,500	4,300	305,360	1,313,048,000
31/10/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	334,760	1,439,468,000
30/10/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	235,550	1,012,865,000
29/10/2014	4,300	0.20 ▲	4.88	4,200	4,300	4,100	151,900	653,170,000
28/10/2014	4,100	0.00 ■■	0.00	4,000	4,200	3,900	571,420	2,342,822,000
27/10/2014	4,100	-0.30 ▼	-6.82	4,300	4,400	4,100	507,710	2,081,611,000
24/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,200	297,070	1,307,108,000
23/10/2014	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	617,550	2,717,220,000
22/10/2014	4,500	0.10 ▲	2.27	4,300	4,500	4,300	244,790	1,101,555,000
21/10/2014	4,400	-0.10 ▼	-2.22	4,300	4,500	4,300	274,920	1,209,648,000
20/10/2014	4,500	0.00 ■■	0.00	4,600	4,600	4,400	129,490	582,705,000
17/10/2014	4,500	0.20 ▲	4.65	4,300	4,500	4,300	394,360	1,774,620,000
16/10/2014	4,300	-0.30 ▼	-6.52	4,600	4,700	4,300	700,060	3,010,258,000
15/10/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	462,860	2,129,156,000
14/10/2014	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	517,270	2,431,169,000
13/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	451,210	2,210,929,000
10/10/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	421,370	2,064,713,000
09/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	990,580	4,853,842,000
08/10/2014	5,000	0.10 ▲	2.04	4,900	5,100	4,900	1,126,340	5,631,700,000
07/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	498,120	2,440,788,000
06/10/2014	5,000	0.20 ▲	4.17	4,900	5,000	4,900	571,630	2,858,150,000
03/10/2014	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	461,290	2,214,192,000
02/10/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	545,360	2,672,264,000
01/10/2014	4,900	0.10 ▲	2.08	4,900	5,000	4,800	619,390	3,035,011,000
30/09/2014	4,800	0.00 ■■	0.00	4,700	4,900	4,700	508,050	2,438,640,000
29/09/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	471,750	2,264,400,000
26/09/2014	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	717,030	3,513,447,000
25/09/2014	5,000	0.20 ▲	4.17	4,900	5,000	4,800	522,490	2,612,450,000
24/09/2014	4,800	0.10 ▲	2.13	4,800	4,900	4,700	712,690	3,420,912,000
23/09/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	795,310	3,737,957,000
22/09/2014	4,800	-0.10 ▼	-2.04	5,000	5,200	4,800	783,160	3,759,168,000
19/09/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	625,750	3,066,175,000
18/09/2014	5,000	-0.30 ▼	-5.66	5,200	5,300	5,000	1,664,170	8,320,850,000
17/09/2014	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	1,877,730	9,951,969,000
16/09/2014	5,600	0.10 ▲	1.82	5,500	5,700	5,300	2,240,610	12,547,416,000
15/09/2014	5,500	0.20 ▲	3.77	5,600	5,600	5,500	3,625,430	19,939,865,000
12/09/2014	5,300	0.30 ▲	6.00	5,100	5,300	5,100	1,426,020	7,557,906,000
11/09/2014	5,000	0.30 ▲	6.38	4,700	5,000	4,700	1,518,420	7,592,100,000
10/09/2014	4,700	-0.10 ▼	-2.08	4,600	4,800	4,500	720,790	3,387,713,000
09/09/2014	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	1,680,980	8,068,704,000
08/09/2014	5,100	0.10 ▲	2.00	5,100	5,300	4,900	1,807,670	9,219,117,000
05/09/2014	5,000	0.30 ▲	6.38	4,800	5,000	4,800	1,307,500	6,537,500,000
04/09/2014	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	630,070	2,961,329,000
03/09/2014	4,900	0.10 ▲	2.08	4,900	5,000	4,800	1,570,910	7,697,459,000
29/08/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,700	1,033,360	4,960,128,000
28/08/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	567,430	2,666,921,000
27/08/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,700	1,743,300	8,367,840,000
26/08/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,500	793,250	3,728,275,000
25/08/2014	4,700	0.10 ▲	2.17	4,700	4,800	4,700	1,157,510	5,440,297,000
22/08/2014	4,600	0.10 ▲	2.22	4,600	4,800	4,600	2,270,980	10,446,508,000
21/08/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,753,760	7,891,920,000
20/08/2014	4,500	0.10 ▲	2.27	4,500	4,500	4,400	311,070	1,399,815,000
19/08/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,400	699,860	3,079,384,000
18/08/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,300	625,240	2,751,056,000
15/08/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	553,420	2,379,706,000
14/08/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,200	560,970	2,412,171,000
13/08/2014	4,300	0.10 ▲	2.38	4,300	4,400	4,300	550,200	2,365,860,000
12/08/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	585,550	2,459,310,000
11/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	364,350	1,603,140,000
08/08/2014	4,500	0.20 ▲	4.65	4,400	4,500	4,400	1,327,510	5,973,795,000
07/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,200	88,890	382,227,000
06/08/2014	4,300	0.00 ■■	0.00	4,200	4,400	4,200	733,320	3,153,276,000
05/08/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,100	365,460	1,571,478,000
04/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,100	231,550	972,510,000
01/08/2014	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	520,250	2,185,050,000
31/07/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,200	684,210	2,942,103,000
30/07/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,200	386,620	1,623,804,000
29/07/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,100	264,910	1,112,622,000
28/07/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,100	825,780	3,468,276,000
25/07/2014	4,400	0.10 ▲	2.33	4,500	4,600	4,400	1,580,330	6,953,452,000
24/07/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	105,250	452,575,000
23/07/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,200	90,120	396,528,000
22/07/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,200	493,530	2,171,532,000
21/07/2014	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	355,910	1,566,004,000
18/07/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	424,120	1,908,540,000
17/07/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	398,740	1,834,204,000
16/07/2014	4,500	-0.10 ▼	-2.17	4,700	4,800	4,500	491,900	2,213,550,000
15/07/2014	4,600	0.10 ▲	2.22	4,600	4,700	4,500	969,500	4,459,700,000
14/07/2014	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	231,790	1,043,055,000
11/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	339,020	1,559,492,000
10/07/2014	4,600	-0.20 ▼	-4.17	4,700	4,700	4,500	1,291,740	5,942,004,000
09/07/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,700	805,930	3,868,464,000
08/07/2014	4,700	0.30 ▲	6.82	4,400	4,700	4,400	1,317,460	6,192,062,000
07/07/2014	4,400	0.00 ■■	0.00	4,500	4,600	4,400	609,290	2,680,876,000
04/07/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	780,640	3,434,816,000
03/07/2014	4,400	0.00 ■■	0.00	4,700	4,700	4,400	1,173,970	5,165,468,000
02/07/2014	4,400	0.20 ▲	4.76	4,300	4,400	4,300	935,380	4,115,672,000
01/07/2014	4,200	0.20 ▲	5.00	4,100	4,200	4,000	1,205,940	5,064,948,000
30/06/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	219,620	878,480,000
27/06/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	372,340	1,489,360,000
26/06/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,100	355,290	1,456,689,000
25/06/2014	4,100	0.10 ▲	2.50	4,000	4,200	4,000	658,000	2,697,800,000
24/06/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,900	336,400	1,345,600,000
23/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	106,160	424,640,000
20/06/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,900	244,410	977,640,000
19/06/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	632,290	2,529,160,000
18/06/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,100	735,980	3,091,116,000
17/06/2014	4,100	0.10 ▲	2.50	3,900	4,100	3,900	544,940	2,234,254,000
16/06/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,800	213,930	855,720,000
13/06/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	178,300	695,370,000
12/06/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	367,020	1,468,080,000
11/06/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,700	513,630	2,054,520,000
10/06/2014	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	377,800	1,435,640,000
09/06/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,800	159,250	621,075,000
06/06/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,700	199,820	779,298,000
05/06/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,600	288,070	1,094,666,000
04/06/2014	3,700	-0.20 ▼	-5.13	3,800	4,000	3,700	276,410	1,022,717,000
03/06/2014	3,900	0.10 ▲	2.63	3,700	3,900	3,700	128,290	500,331,000
02/06/2014	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	498,560	1,894,528,000
30/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	468,680	1,874,720,000
29/05/2014	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	692,780	2,771,120,000
28/05/2014	4,200	0.10 ▲	2.44	4,200	4,300	4,200	1,129,060	4,742,052,000
27/05/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,900	897,880	3,681,308,000
26/05/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	465,050	1,813,695,000
23/05/2014	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	574,950	2,299,800,000
22/05/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,000	1,506,040	6,174,764,000
21/05/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,800	753,440	2,938,416,000
20/05/2014	3,700	0.20 ▲	5.71	3,400	3,700	3,400	684,690	2,533,353,000
19/05/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	519,940	1,819,790,000
16/05/2014	3,300	0.20 ▲	6.45	3,000	3,300	3,000	262,390	865,887,000
15/05/2014	3,100	-0.20 ▼	-6.06	3,300	3,400	3,100	385,470	1,194,957,000
14/05/2014	3,300	0.20 ▲	6.45	2,900	3,300	2,900	513,720	1,695,276,000
13/05/2014	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	458,500	1,421,350,000
12/05/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	176,320	581,856,000
09/05/2014	3,500	-0.10 ▼	-2.78	3,400	3,700	3,400	458,490	1,604,715,000
08/05/2014	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	270,080	972,288,000
07/05/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,700	149,470	567,986,000
06/05/2014	3,800	-0.10 ▼	-2.56	3,700	3,900	3,700	620,540	2,358,052,000
05/05/2014	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	533,700	2,081,430,000
29/04/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	258,450	1,059,645,000
28/04/2014	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	187,250	749,000,000
25/04/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,000	221,680	908,888,000
24/04/2014	4,100	-0.20 ▼	-4.65	4,100	4,300	4,100	207,510	850,791,000
23/04/2014	4,300	0.00 ■■	0.00	4,400	4,500	4,200	427,150	1,836,745,000
22/04/2014	4,300	0.20 ▲	4.88	4,000	4,300	3,900	654,740	2,815,382,000
21/04/2014	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	552,520	2,265,332,000
18/04/2014	4,400	-0.30 ▼	-6.38	4,500	4,600	4,400	543,040	2,389,376,000
17/04/2014	4,700	0.30 ▲	6.82	4,500	4,700	4,500	442,780	2,081,066,000
16/04/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	1,143,690	5,032,236,000
15/04/2014	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	1,393,380	6,409,548,000
14/04/2014	4,900	-0.20 ▼	-3.92	5,100	5,200	4,900	490,910	2,405,459,000
11/04/2014	5,100	0.00 ■■	0.00	5,000	5,200	4,900	338,800	1,727,880,000
10/04/2014	5,100	-0.20 ▼	-3.77	5,200	5,300	5,100	391,640	1,997,364,000
08/04/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,100	553,360	2,932,808,000
07/04/2014	5,100	0.00 ■■	0.00	5,100	5,200	4,900	877,030	4,472,853,000
04/04/2014	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	651,730	3,323,823,000
03/04/2014	5,300	0.30 ▲	6.00	5,000	5,300	5,000	1,126,670	5,971,351,000
02/04/2014	5,000	-0.30 ▼	-5.66	5,200	5,300	5,000	1,598,910	7,994,550,000
01/04/2014	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	1,693,760	8,976,928,000
31/03/2014	5,600	-0.30 ▼	-5.08	6,000	6,200	5,600	884,830	4,955,048,000
28/03/2014	5,900	0.30 ▲	5.36	5,600	5,900	5,600	1,309,720	7,727,348,000
27/03/2014	5,600	-0.30 ▼	-5.08	5,700	5,700	5,500	1,844,890	10,331,384,000
26/03/2014	5,900	-0.40 ▼	-6.35	6,200	6,300	5,900	3,203,820	18,902,538,000
25/03/2014	6,300	0.30 ▲	5.00	6,200	6,400	6,100	3,294,920	20,757,996,000
24/03/2014	6,000	0.30 ▲	5.26	5,800	6,000	5,800	1,182,770	7,096,620,000
21/03/2014	5,700	0.30 ▲	5.56	5,300	5,700	5,300	2,570,990	14,654,643,000
20/03/2014	5,400	-0.20 ▼	-3.57	5,600	5,600	5,300	3,221,050	17,393,670,000
19/03/2014	5,600	0.20 ▲	3.70	5,600	5,700	5,400	3,116,500	17,452,400,000
18/03/2014	5,400	0.30 ▲	5.88	5,300	5,400	5,200	2,428,630	13,114,602,000
17/03/2014	5,100	0.30 ▲	6.25	4,900	5,100	4,900	1,167,440	5,953,944,000
14/03/2014	4,800	0.20 ▲	4.35	4,800	4,900	4,700	3,403,460	16,336,608,000
13/03/2014	4,600	0.30 ▲	6.98	4,200	4,600	4,200	2,920,850	13,435,910,000
12/03/2014	4,300	-0.10 ▼	-2.27	4,500	4,600	4,200	1,741,720	7,489,396,000
11/03/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,300	2,849,250	12,536,700,000
10/03/2014	4,200	0.20 ▲	5.00	4,000	4,200	4,000	2,346,550	9,855,510,000
07/03/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,800	1,495,710	5,982,840,000
06/03/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,800	1,080,760	4,214,964,000
05/03/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,700	1,943,690	7,580,391,000
04/03/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,500	778,030	2,878,711,000
03/03/2014	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	1,340,510	4,959,887,000
28/02/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,600	563,630	2,198,157,000
27/02/2014	3,700	-0.20 ▼	-5.13	3,900	4,000	3,700	944,550	3,494,835,000
26/02/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,700	530,450	2,068,755,000
25/02/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	838,190	3,185,122,000
24/02/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,800	941,220	3,670,758,000
21/02/2014	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	896,240	3,316,088,000
20/02/2014	3,800	-0.20 ▼	-5.00	4,100	4,200	3,800	1,721,120	6,540,256,000
19/02/2014	4,000	0.20 ▲	5.26	3,900	4,000	3,800	1,594,110	6,376,440,000
18/02/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	2,866,080	10,891,104,000
17/02/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,600	420,750	1,514,700,000
14/02/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,600	642,340	2,312,424,000
13/02/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,500	415,490	1,495,764,000
12/02/2014	3,600	0.00 ■■	0.00	3,500	3,700	3,500	828,390	2,982,204,000
11/02/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	955,690	3,440,484,000
10/02/2014	3,700	0.10 ▲	2.78	3,600	3,800	3,500	663,540	2,455,098,000
07/02/2014	3,600	0.10 ▲	2.86	3,700	3,700	3,500	1,579,760	5,687,136,000
06/02/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	928,750	3,250,625,000
27/01/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,200	332,360	1,096,788,000
24/01/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	70,300	231,990,000
23/01/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,200	173,410	572,253,000
22/01/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	945,820	3,121,206,000
21/01/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	406,140	1,380,876,000
20/01/2014	3,400	-0.10 ▼	-2.86	3,500	3,600	3,300	393,800	1,338,920,000
17/01/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,400	725,150	2,538,025,000
16/01/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,400	231,900	811,650,000
15/01/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,400	342,040	1,197,140,000
14/01/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	1,152,850	4,034,975,000
13/01/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	337,060	1,213,416,000
10/01/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,600	396,350	1,466,495,000
09/01/2014	3,700	0.10 ▲	2.78	3,500	3,800	3,500	1,863,140	6,893,618,000
08/01/2014	3,600	0.00 ■■	0.00	3,500	3,600	3,500	364,770	1,313,172,000
07/01/2014	3,600	0.00 ■■	0.00	3,500	3,600	3,500	370,270	1,332,972,000
06/01/2014	3,600	0.20 ▲	5.88	3,500	3,600	3,500	190,680	686,448,000
03/01/2014	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	700,180	2,380,612,000
02/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,500	328,850	1,183,860,000
31/12/2013	3,600	0.10 ▲	2.86	3,500	3,700	3,400	677,950	2,440,620,000
30/12/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	454,750	1,591,625,000
27/12/2013	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	506,110	1,821,996,000
26/12/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,500	1,487,870	5,653,906,000
25/12/2013	3,600	0.10 ▲	2.86	3,500	3,700	3,500	547,600	1,971,360,000
24/12/2013	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	704,740	2,466,590,000
23/12/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,500	530,310	1,962,147,000
20/12/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,400	1,042,520	3,753,072,000
19/12/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,600	303,910	1,094,076,000
18/12/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	291,300	1,048,680,000
17/12/2013	3,700	0.20 ▲	5.71	3,400	3,700	3,400	1,942,180	7,186,066,000
16/12/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	377,770	1,322,195,000
13/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,200	419,320	1,425,688,000
12/12/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,200	1,174,790	3,994,286,000
11/12/2013	3,400	-0.10 ▼	-2.86	3,500	3,600	3,300	1,899,500	6,458,300,000
10/12/2013	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	730,650	2,557,275,000
09/12/2013	3,700	0.10 ▲	2.78	3,700	3,800	3,600	448,200	1,658,340,000
06/12/2013	3,600	-0.10 ▼	-2.70	3,600	3,800	3,500	1,063,110	3,827,196,000
05/12/2013	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	1,284,410	4,752,317,000
04/12/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,700	697,780	2,721,342,000
03/12/2013	3,900	0.10 ▲	2.63	3,800	4,000	3,700	1,673,900	6,528,210,000
02/12/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	1,377,200	5,233,360,000
29/11/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	1,792,610	7,170,440,000
28/11/2013	4,100	0.20 ▲	5.13	4,000	4,100	3,900	2,176,730	8,924,593,000
27/11/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,800	2,233,110	8,709,129,000
26/11/2013	3,700	0.20 ▲	5.71	3,600	3,700	3,500	1,390,180	5,143,666,000
25/11/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	2,248,370	7,869,295,000
22/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	727,300	2,400,090,000
21/11/2013	3,300	0.10 ▲	3.12	3,400	3,400	3,200	1,592,380	5,254,854,000
20/11/2013	3,200	0.20 ▲	6.67	3,000	3,200	3,000	1,009,390	3,230,048,000
19/11/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	366,170	1,098,510,000
18/11/2013	3,100	0.10 ▲	3.33	3,000	3,100	2,900	814,120	2,523,772,000
15/11/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	724,940	2,174,820,000
14/11/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	875,220	2,538,138,000
13/11/2013	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	672,400	1,949,960,000
12/11/2013	3,100	0.00 ■■	0.00	3,100	3,200	2,900	1,005,840	3,118,104,000
11/11/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,800	894,700	2,773,570,000
08/11/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,070,140	3,103,406,000
07/11/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	874,790	2,449,412,000
06/11/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	664,600	1,794,420,000
05/11/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	889,490	2,312,674,000
04/11/2013	2,500	0.00 ■■	0.00	2,400	2,600	2,400	701,760	1,754,400,000
01/11/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	201,650	504,125,000
31/10/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	350,900	842,160,000
30/10/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	202,920	507,300,000
29/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	384,540	999,804,000
28/10/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	1,453,240	3,778,424,000
25/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	481,140	1,202,850,000
24/10/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	404,320	1,010,800,000
23/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	192,480	461,952,000
22/10/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	555,820	1,333,968,000
21/10/2013	2,500	0.00 ■■	0.00	2,400	2,600	2,400	582,510	1,456,275,000
18/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	295,830	739,575,000
17/10/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	1,164,720	2,911,800,000
16/10/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	443,330	1,063,992,000
15/10/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	239,590	551,057,000
14/10/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	17,740	39,028,000
11/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	60,890	133,958,000
10/10/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,200	89,140	196,108,000
09/10/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	84,210	185,262,000
08/10/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,100	101,040	232,392,000
07/10/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	165,790	364,738,000
04/10/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	269,140	619,022,000
03/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	68,880	158,424,000
02/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	261,490	601,427,000
01/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	250,910	577,093,000
30/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	140,200	322,460,000
27/09/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,200	180,620	415,426,000
26/09/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,200	371,940	818,268,000
25/09/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	433,990	954,778,000
24/09/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,000	156,190	327,999,000
23/09/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	152,840	305,680,000
20/09/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,800	184,480	350,512,000
19/09/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	221,830	421,477,000
18/09/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	193,070	386,140,000
17/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	284,060	596,526,000
16/09/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	222,330	466,893,000
13/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	134,500	295,900,000
12/09/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,100	92,730	213,279,000
11/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	37,200	81,840,000
10/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	171,290	376,838,000
09/09/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	11,240	25,852,000
06/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	137,780	330,672,000
05/09/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	20,880	50,112,000
04/09/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	179,660	413,218,000
03/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	130,340	312,816,000
30/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	87,190	209,256,000
29/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	42,920	103,008,000
28/08/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	172,200	413,280,000
27/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	72,470	181,175,000
26/08/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	133,320	333,300,000
23/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	104,390	250,536,000
22/08/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	261,260	627,024,000
21/08/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	184,110	460,275,000
20/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	199,580	498,950,000
19/08/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	280,490	729,274,000
16/08/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	81,510	203,775,000
15/08/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	126,840	304,416,000
14/08/2013	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	133,990	308,177,000
13/08/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	305,350	732,840,000
12/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	20,050	50,125,000
09/08/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,500	58,230	145,575,000
08/08/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	750,140	1,875,350,000
07/08/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	361,830	868,392,000
06/08/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	22,400	53,760,000
05/08/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	77,700	186,480,000
02/08/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	706,000	1,765,000,000
01/08/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	157,460	409,396,000
31/07/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	38,310	99,606,000
30/07/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	77,240	200,824,000
29/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	119,510	298,775,000
26/07/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,500	67,500	168,750,000
25/07/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	216,900	542,250,000
24/07/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,600	210,750	547,950,000
23/07/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	112,630	292,838,000
22/07/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	200,120	540,324,000
19/07/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	1,347,530	3,638,331,000
18/07/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	80,130	232,377,000
17/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	54,550	163,650,000
16/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	57,270	171,810,000
15/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	42,640	127,920,000
12/07/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	101,260	303,780,000
11/07/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	43,180	125,222,000
10/07/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	68,010	197,229,000
09/07/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	50,560	151,680,000
08/07/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	161,360	467,944,000
05/07/2013	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	196,200	568,980,000
04/07/2013	3,000	0.00 ■■	0.00	2,900	3,100	2,900	153,200	459,600,000
03/07/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	47,510	142,530,000
02/07/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	338,180	1,014,540,000
01/07/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	100,680	291,972,000
28/06/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	559,920	1,623,768,000
27/06/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	36,640	106,256,000
26/06/2013	2,800	-0.10 ▼	-3.45	2,800	3,000	2,800	206,370	577,836,000
25/06/2013	2,900	-0.10 ▼	-3.33	3,000	3,100	2,800	415,060	1,203,674,000
24/06/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	476,400	1,429,200,000
21/06/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	372,240	1,153,944,000
20/06/2013	3,100	-0.10 ▼	-3.12	3,300	3,300	3,000	396,040	1,227,724,000
19/06/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	243,610	779,552,000
18/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	227,650	728,480,000
17/06/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	436,750	1,397,600,000
14/06/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	306,280	980,096,000
13/06/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	676,720	2,165,504,000
12/06/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,200	274,550	878,560,000
11/06/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	244,490	782,368,000
10/06/2013	3,300	0.00 ■■	0.00	3,400	3,400	3,300	350,120	1,155,396,000
07/06/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	289,120	954,096,000
06/06/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,200	357,450	1,215,330,000
05/06/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	215,290	710,457,000
04/06/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	763,540	2,519,682,000
03/06/2013	3,400	0.10 ▲	3.03	3,300	3,500	3,300	796,100	2,706,740,000
31/05/2013	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	736,690	2,431,077,000
30/05/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,300	413,600	1,406,240,000
29/05/2013	3,400	0.00 ■■	0.00	3,500	3,600	3,400	749,680	2,548,912,000
28/05/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,200	1,803,020	6,130,268,000
27/05/2013	3,200	0.10 ▲	3.23	3,100	3,300	3,100	780,040	2,496,128,000
24/05/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,100	182,140	564,634,000
23/05/2013	3,100	0.10 ▲	3.33	3,000	3,200	3,000	759,020	2,352,962,000
22/05/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	481,610	1,444,830,000
21/05/2013	3,100	0.10 ▲	3.33	3,000	3,200	2,900	619,480	1,920,388,000
20/05/2013	3,000	0.00 ■■	0.00	2,900	3,100	2,900	163,670	491,010,000
17/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	139,980	419,940,000
16/05/2013	3,000	0.00 ■■	0.00	3,100	3,100	2,900	187,490	562,470,000
15/05/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	98,830	296,490,000
14/05/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	236,890	710,670,000
13/05/2013	3,100	0.10 ▲	3.33	3,000	3,100	2,900	183,420	568,602,000
10/05/2013	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	598,380	1,795,140,000
09/05/2013	3,100	0.00 ■■	0.00	3,000	3,200	3,000	595,020	1,844,562,000
08/05/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,000	647,590	2,007,529,000
07/05/2013	3,100	0.00 ■■	0.00	3,200	3,300	3,000	602,090	1,866,479,000
06/05/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	533,670	1,654,377,000
03/05/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	531,450	1,541,205,000
02/05/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	105,220	294,616,000
26/04/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	140,390	407,131,000
25/04/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	215,050	623,645,000
24/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	341,890	991,481,000
23/04/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	395,690	1,147,501,000
22/04/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	653,240	1,829,072,000
18/04/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	197,380	592,140,000
17/04/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	184,250	552,750,000
16/04/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,800	394,960	1,184,880,000
15/04/2013	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	746,950	2,240,850,000
12/04/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	284,900	911,680,000
11/04/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	283,540	935,682,000
10/04/2013	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	270,700	893,310,000
09/04/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,400	190,170	646,578,000
08/04/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,300	209,150	711,110,000
05/04/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,300	345,660	1,175,244,000
04/04/2013	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	277,990	945,166,000
03/04/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	164,600	576,100,000
02/04/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,500	318,860	1,147,896,000
01/04/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	332,930	1,198,548,000
29/03/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	349,290	1,187,586,000
28/03/2013	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	531,960	1,861,860,000
27/03/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,600	180,340	667,258,000
26/03/2013	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	99,270	357,372,000
25/03/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,600	206,880	765,456,000
22/03/2013	3,700	-0.10 ▼	-2.63	3,800	3,900	3,600	419,270	1,551,299,000
21/03/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	403,470	1,533,186,000
20/03/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,700	272,510	1,062,789,000
19/03/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,700	157,100	596,980,000
18/03/2013	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	627,980	2,386,324,000
15/03/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	209,400	837,600,000
14/03/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,800	392,410	1,530,399,000
13/03/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	488,090	1,903,551,000
12/03/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	692,950	2,771,800,000
11/03/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,900	517,350	2,121,135,000
08/03/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,800	306,190	1,194,141,000
07/03/2013	3,900	0.00 ■■	0.00	3,900	4,100	3,800	745,100	2,905,890,000
06/03/2013	3,900	0.20 ▲	5.41	3,700	3,900	3,700	1,269,080	4,949,412,000
05/03/2013	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	1,159,910	4,291,667,000
04/03/2013	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	620,440	2,419,716,000
01/03/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	437,940	1,795,554,000
28/02/2013	4,000	0.00 ■■	0.00	4,000	4,200	3,900	1,144,010	4,576,040,000
27/02/2013	4,000	-0.10 ▼	-2.44	4,100	4,200	3,900	1,086,860	4,347,440,000
26/02/2013	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	981,150	4,022,715,000
25/02/2013	4,400	0.00 ■■	0.00	4,500	4,600	4,300	710,990	3,128,356,000
22/02/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,200	2,591,910	11,404,404,000
21/02/2013	4,200	-0.20 ▼	-4.55	4,500	4,700	4,200	2,487,740	10,448,508,000
20/02/2013	4,400	-0.10 ▼	-2.22	4,400	4,600	4,300	1,431,770	6,299,788,000
19/02/2013	4,500	0.20 ▲	4.65	4,300	4,500	4,200	2,084,220	9,378,990,000
18/02/2013	4,300	0.00 ■■	0.00	4,400	4,500	4,200	856,900	3,684,670,000
08/02/2013	4,300	0.20 ▲	4.88	4,200	4,300	4,100	2,341,530	10,068,579,000
07/02/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	1,516,130	6,216,133,000
06/02/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,800	925,080	3,607,812,000
05/02/2013	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	408,190	1,510,303,000
04/02/2013	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	607,400	2,308,120,000
01/02/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	855,590	3,336,801,000
31/01/2013	3,900	0.00 ■■	0.00	3,800	4,100	3,700	1,499,910	5,849,649,000
30/01/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,800	892,330	3,480,087,000
29/01/2013	3,900	0.20 ▲	5.41	3,700	3,900	3,700	1,403,780	5,474,742,000
28/01/2013	3,700	-0.20 ▼	-5.13	3,800	4,000	3,700	1,000,520	3,701,924,000
25/01/2013	3,900	0.20 ▲	5.41	3,700	3,900	3,700	987,010	3,849,339,000
24/01/2013	3,700	0.10 ▲	2.78	3,600	3,800	3,500	601,250	2,224,625,000
23/01/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	1,171,700	4,218,120,000
22/01/2013	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	1,316,420	4,870,754,000
21/01/2013	3,900	-0.10 ▼	-2.50	4,000	4,100	3,800	651,970	2,542,683,000
18/01/2013	4,000	0.00 ■■	0.00	4,000	4,200	3,900	2,591,940	10,367,760,000
17/01/2013	4,000	0.20 ▲	5.26	4,000	4,000	3,900	3,519,120	14,076,480,000
16/01/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	222,970	847,286,000
15/01/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,500	1,624,680	5,848,848,000
14/01/2013	3,400	0.00 ■■	0.00	3,300	3,500	3,300	820,420	2,789,428,000
11/01/2013	3,400	0.00 ■■	0.00	3,500	3,500	3,300	797,070	2,710,038,000
10/01/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,200	527,270	1,792,718,000
09/01/2013	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	1,844,310	6,086,223,000
08/01/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	1,129,820	3,841,388,000
07/01/2013	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	944,500	3,305,750,000
04/01/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	534,850	1,925,460,000
03/01/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,300	2,456,490	8,597,715,000
02/01/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	145,890	496,026,000
28/12/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	621,740	2,051,742,000
27/12/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	1,117,230	3,575,136,000
26/12/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	515,930	1,599,383,000
25/12/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	351,760	1,090,456,000
24/12/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	287,570	891,467,000
21/12/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	440,000	1,364,000,000
20/12/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,000	785,390	2,513,248,000
19/12/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	842,190	2,610,789,000
18/12/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	549,600	1,703,760,000
17/12/2012	3,200	0.00 ■■	0.00	3,200	3,300	3,100	508,620	1,627,584,000
14/12/2012	3,200	0.00 ■■	0.00	3,100	3,300	3,100	256,330	820,256,000
13/12/2012	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,412,270	4,519,264,000
12/12/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,100	1,449,420	4,638,144,000
11/12/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	314,220	974,082,000
10/12/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	593,980	1,781,940,000
07/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	760,350	2,205,015,000
06/12/2012	2,800	0.00 ■■	0.00	2,800	2,900	2,700	193,110	540,708,000
05/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	518,010	1,450,428,000
04/12/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	86,950	234,765,000
03/12/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	111,640	290,264,000
30/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	121,710	328,617,000
29/11/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,600	96,320	250,432,000
28/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	117,360	305,136,000
27/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	20,170	54,459,000
26/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	81,130	219,051,000
23/11/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	22,630	61,101,000
22/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	26,290	73,612,000
21/11/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	77,340	216,552,000
20/11/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,700	32,080	86,616,000
19/11/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,700	111,060	299,862,000
16/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	46,280	124,956,000
15/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	116,320	325,696,000
14/11/2012	2,800	0.00 ■■	0.00	2,800	2,900	2,800	114,800	321,440,000
13/11/2012	2,800	0.00 ■■	0.00	2,800	2,900	2,700	206,240	577,472,000
12/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	144,380	404,264,000
09/11/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,600	110,660	298,782,000
08/11/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,600	112,320	303,264,000
07/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	159,480	430,596,000
06/11/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	159,570	414,882,000
05/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	92,240	249,048,000
02/11/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	364,180	1,019,704,000
01/11/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,900	92,080	267,032,000
31/10/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,900	78,040	226,316,000
30/10/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	180,640	523,856,000
29/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,800	121,520	364,560,000
26/10/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,800	71,390	207,031,000
25/10/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	259,070	751,303,000
24/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	158,880	476,640,000
23/10/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	169,130	490,477,000
22/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	579,620	1,738,860,000
19/10/2012	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	792,860	2,378,580,000
18/10/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,100	385,170	1,194,027,000
17/10/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	443,400	1,374,540,000
16/10/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	530,780	1,698,496,000
15/10/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	337,400	1,045,940,000
12/10/2012	3,200	0.00 ■■	0.00	3,200	3,300	3,100	636,510	2,036,832,000
11/10/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,100	520,950	1,667,040,000
10/10/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	856,760	2,655,956,000
09/10/2012	3,000	0.00 ■■	0.00	3,000	3,100	2,900	375,510	1,126,530,000
08/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,800	316,820	950,460,000
05/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	149,710	434,159,000
04/10/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	121,220	339,416,000
03/10/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	190,050	551,145,000
02/10/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	468,170	1,310,876,000
01/10/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	287,770	834,533,000
28/09/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	195,860	587,580,000
27/09/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	716,150	2,220,065,000
26/09/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	792,670	2,378,010,000
25/09/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	109,360	317,144,000
24/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	176,060	528,180,000
21/09/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	461,000	1,429,100,000
20/09/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	258,210	800,451,000
19/09/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	345,730	1,106,336,000
18/09/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	144,060	475,398,000
17/09/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	200,930	683,162,000
14/09/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,300	802,420	2,728,228,000
13/09/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,100	211,270	697,191,000
12/09/2012	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	338,170	1,082,144,000
11/09/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	233,390	770,187,000
10/09/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	179,990	611,966,000
07/09/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	598,380	2,094,330,000
06/09/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	290,700	1,046,520,000
05/09/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	446,210	1,650,977,000
04/09/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	170,340	647,292,000
31/08/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	212,400	785,880,000
30/08/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	408,050	1,550,590,000
29/08/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,600	340,600	1,260,220,000
28/08/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	388,970	1,400,292,000
27/08/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	283,800	1,050,060,000
24/08/2012	3,800	0.00 ■■	0.00	3,700	3,900	3,700	1,183,980	4,499,124,000
23/08/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	187,970	714,286,000
22/08/2012	3,900	-0.20 ▼	-4.88	3,900	4,100	3,900	738,080	2,878,512,000
21/08/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	666,320	2,731,912,000
20/08/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,200	272,740	1,172,782,000
17/08/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,200	244,610	1,051,823,000
16/08/2012	4,300	0.10 ▲	2.38	4,300	4,400	4,200	180,350	775,505,000
15/08/2012	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	135,460	568,932,000
14/08/2012	4,300	0.10 ▲	2.38	4,300	4,400	4,200	220,930	949,999,000
13/08/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	212,950	894,390,000
10/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,200	408,150	1,795,860,000
09/08/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,400	371,520	1,634,688,000
08/08/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	147,530	649,132,000
07/08/2012	4,300	-0.10 ▼	-2.27	4,400	4,500	4,200	346,230	1,488,789,000
06/08/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	364,710	1,604,724,000
03/08/2012	4,200	0.00 ■■	0.00	4,100	4,300	4,100	105,050	441,210,000
02/08/2012	4,200	0.10 ▲	2.44	4,200	4,300	4,100	283,550	1,190,910,000
01/08/2012	4,100	-0.10 ▼	-2.38	4,100	4,300	4,000	263,130	1,078,833,000
31/07/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	241,190	1,012,998,000
30/07/2012	4,200	0.00 ■■	0.00	4,100	4,300	4,100	115,560	485,352,000
27/07/2012	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	383,270	1,609,734,000
26/07/2012	4,300	0.10 ▲	2.38	4,300	4,400	4,200	435,000	1,870,500,000
25/07/2012	4,200	-0.10 ▼	-2.33	4,400	4,400	4,100	404,030	1,696,926,000
24/07/2012	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	697,300	2,998,390,000
23/07/2012	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	692,310	3,115,395,000
20/07/2012	4,700	-0.20 ▼	-4.08	4,900	5,000	4,700	1,051,210	4,940,687,000
19/07/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,500	850,320	4,166,568,000
18/07/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,600	504,240	2,369,928,000
17/07/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,400	629,060	2,956,582,000
16/07/2012	4,500	0.10 ▲	2.27	4,500	4,600	4,400	1,833,260	8,249,670,000
13/07/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	735,560	3,236,464,000
12/07/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	190,370	799,554,000
11/07/2012	4,100	0.10 ▲	2.50	4,000	4,200	4,000	248,780	1,019,998,000
10/07/2012	4,000	-0.10 ▼	-2.44	4,000	4,200	3,900	227,430	909,720,000
09/07/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	250,380	1,026,558,000
06/07/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,000	621,560	2,672,708,000
05/07/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,800	524,910	2,152,131,000
04/07/2012	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	604,300	2,417,200,000
03/07/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	280,890	1,179,738,000
02/07/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	374,640	1,648,416,000
29/06/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,300	548,770	2,524,342,000
28/06/2012	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	761,370	3,350,028,000
27/06/2012	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	440,240	1,981,080,000
26/06/2012	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	615,620	2,893,414,000
25/06/2012	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	880,780	4,315,822,000
22/06/2012	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	433,670	2,211,717,000
21/06/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,100	201,420	1,047,384,000
20/06/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,100	422,800	2,198,560,000
19/06/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	1,058,360	5,503,472,000
18/06/2012	5,400	0.00 ■■	0.00	5,500	5,600	5,400	521,600	2,816,640,000
15/06/2012	5,400	0.10 ▲	1.89	5,300	5,500	5,300	483,410	2,610,414,000
14/06/2012	5,300	0.10 ▲	1.92	5,300	5,400	5,100	454,670	2,409,751,000
13/06/2012	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	364,520	1,895,504,000
12/06/2012	5,300	-0.20 ▼	-3.64	5,400	5,600	5,300	889,390	4,713,767,000
11/06/2012	5,500	0.10 ▲	1.85	5,400	5,600	5,400	438,420	2,411,310,000
08/06/2012	5,400	0.00 ■■	0.00	5,500	5,600	5,400	1,436,180	7,755,372,000
07/06/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,300	645,720	3,486,888,000
06/06/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	615,140	3,198,728,000
05/06/2012	5,000	0.10 ▲	2.04	4,800	5,000	4,800	440,010	2,200,050,000
04/06/2012	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	1,411,920	6,918,408,000
01/06/2012	5,100	-0.10 ▼	-1.92	5,300	5,400	5,100	536,990	2,738,649,000
31/05/2012	5,200	-0.20 ▼	-3.70	5,300	5,500	5,200	529,970	2,755,844,000
30/05/2012	5,400	-0.10 ▼	-1.82	5,600	5,700	5,400	324,640	1,753,056,000
29/05/2012	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	733,290	4,033,095,000
28/05/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,500	1,357,470	7,737,579,000
25/05/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,400	744,160	4,092,880,000
24/05/2012	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	527,240	2,794,372,000
23/05/2012	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	660,000	3,630,000,000
22/05/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,500	1,236,440	7,047,708,000
21/05/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,300	802,970	4,416,335,000
18/05/2012	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	836,200	4,431,860,000
17/05/2012	5,500	-0.20 ▼	-3.51	5,700	5,800	5,500	849,980	4,674,890,000
16/05/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,500	1,757,440	10,017,408,000
15/05/2012	5,700	-0.20 ▼	-3.39	5,700	5,900	5,700	1,616,150	9,212,055,000
14/05/2012	5,900	-0.30 ▼	-4.84	6,100	6,200	5,900	1,285,120	7,582,208,000
11/05/2012	6,200	-0.30 ▼	-4.62	6,500	6,600	6,200	2,004,360	12,427,032,000
10/05/2012	6,500	-0.10 ▼	-1.52	6,800	6,800	6,400	1,754,970	11,407,305,000
09/05/2012	6,600	-0.20 ▼	-2.94	6,700	6,900	6,500	1,447,530	9,553,698,000
08/05/2012	6,800	0.20 ▲	3.03	6,800	6,900	6,600	2,576,910	17,522,988,000
07/05/2012	6,600	0.30 ▲	4.76	6,500	6,600	6,400	1,581,800	10,439,880,000
04/05/2012	6,300	0.30 ▲	5.00	6,100	6,300	6,000	2,364,090	14,893,767,000
03/05/2012	6,000	0.00 ■■	0.00	5,900	6,200	5,800	1,226,920	7,361,520,000
02/05/2012	6,000	0.00 ■■	0.00	6,100	6,300	6,000	2,664,330	15,985,980,000
27/04/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,800	1,536,620	9,219,720,000
26/04/2012	5,800	-0.20 ▼	-3.33	5,900	6,100	5,800	1,281,140	7,430,612,000
25/04/2012	6,000	0.20 ▲	3.45	5,900	6,000	5,800	1,278,220	7,669,320,000
24/04/2012	5,800	0.20 ▲	3.57	5,600	5,800	5,500	1,202,780	6,976,124,000
23/04/2012	5,600	0.10 ▲	1.82	5,600	5,700	5,500	986,550	5,524,680,000
20/04/2012	5,500	-0.20 ▼	-3.51	5,600	5,800	5,500	1,599,500	8,797,250,000
19/04/2012	5,700	-0.30 ▼	-5.00	5,900	6,000	5,700	1,163,630	6,632,691,000
18/04/2012	6,000	-0.10 ▼	-1.64	6,000	6,200	5,900	1,264,580	7,587,480,000
17/04/2012	6,100	0.10 ▲	1.67	6,100	6,300	5,900	2,045,070	12,474,927,000
16/04/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,600	1,925,190	11,551,140,000
13/04/2012	5,800	-0.30 ▼	-4.92	6,000	6,100	5,800	2,389,580	13,859,564,000
12/04/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,000	948,770	5,787,497,000
11/04/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,700	1,980,610	11,685,599,000
10/04/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,500	2,586,350	14,742,195,000
09/04/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,400	1,864,580	10,255,190,000
06/04/2012	5,300	0.00 ■■	0.00	5,300	5,500	5,200	786,750	4,169,775,000
05/04/2012	5,300	0.20 ▲	3.92	5,000	5,300	4,900	1,066,090	5,650,277,000
04/04/2012	5,100	-0.20 ▼	-3.77	5,100	5,400	5,100	787,290	4,015,179,000
03/04/2012	5,300	0.20 ▲	3.92	5,000	5,300	4,900	1,104,950	5,856,235,000
30/03/2012	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	1,065,200	5,432,520,000
29/03/2012	5,300	-0.10 ▼	-1.85	5,500	5,600	5,300	3,061,490	16,225,897,000
28/03/2012	5,400	0.00 ■■	0.00	5,300	5,500	5,200	1,321,690	7,137,126,000
27/03/2012	5,400	-0.20 ▼	-3.57	5,700	5,800	5,400	2,828,740	15,275,196,000
26/03/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,500	1,271,810	7,122,136,000
23/03/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,300	1,843,320	9,953,928,000
22/03/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	1,602,020	8,330,504,000
21/03/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,700	1,652,620	8,263,100,000
20/03/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,600	404,330	1,940,784,000
19/03/2012	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	297,140	1,396,558,000
16/03/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,700	1,237,750	5,941,200,000
15/03/2012	4,600	0.20 ▲	4.55	4,300	4,600	4,200	1,050,760	4,833,496,000
14/03/2012	4,400	-0.20 ▼	-4.35	4,400	4,700	4,400	495,930	2,182,092,000
13/03/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,300	554,480	2,550,608,000
12/03/2012	4,500	-0.20 ▼	-4.26	4,500	4,800	4,500	640,780	2,883,510,000
09/03/2012	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	1,031,210	4,846,687,000
08/03/2012	4,800	-0.20 ▼	-4.00	4,800	5,000	4,800	903,840	4,338,432,000
07/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,421,620	7,108,100,000
06/03/2012	5,000	-0.20 ▼	-3.85	5,400	5,400	5,000	2,331,540	11,657,700,000
05/03/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	393,540	2,046,408,000
02/03/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,800	1,229,190	6,145,950,000
01/03/2012	4,900	0.10 ▲	2.08	4,800	5,000	4,700	736,490	3,608,801,000
29/02/2012	4,800	0.20 ▲	4.35	4,500	4,800	4,500	1,258,440	6,040,512,000
28/02/2012	4,600	-0.20 ▼	-4.17	5,000	5,000	4,600	2,356,030	10,837,738,000
27/02/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	1,633,260	7,839,648,000
24/02/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	375,780	1,728,588,000
23/02/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	162,400	714,560,000
22/02/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	677,280	2,844,576,000
21/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,171,750	4,687,000,000
20/02/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	305,550	1,191,645,000
17/02/2012	3,800	0.00 ■■	0.00	3,700	3,900	3,700	825,680	3,137,584,000
16/02/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	411,570	1,563,966,000
15/02/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	1,810,120	6,878,456,000
14/02/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	102,380	378,806,000
13/02/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	848,890	3,056,004,000
10/02/2012	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	646,670	2,263,345,000
09/02/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	878,150	3,161,340,000
08/02/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	480,890	1,683,115,000
07/02/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	170,670	580,278,000
06/02/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	315,960	1,074,264,000
03/02/2012	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	483,030	1,690,605,000
02/02/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	447,070	1,609,452,000
01/02/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,300	232,940	815,290,000
31/01/2012	3,400	0.00 ■■	0.00	3,300	3,500	3,300	586,910	1,995,494,000
30/01/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	93,850	319,090,000
20/01/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,500	221,810	776,335,000
19/01/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,300	174,930	612,255,000
18/01/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	203,000	690,200,000
17/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,300	176,650	600,610,000
16/01/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	283,970	965,498,000
13/01/2012	3,300	0.00 ■■	0.00	3,300	3,400	3,300	155,440	512,952,000
12/01/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,100	94,280	311,124,000
11/01/2012	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	425,060	1,360,192,000
10/01/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	357,070	1,178,331,000
09/01/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	449,210	1,437,472,000
06/01/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	21,880	72,204,000
05/01/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	398,540	1,355,036,000
04/01/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	246,210	861,735,000
03/01/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	104,620	376,632,000
30/12/2011	3,600	0.00 ■■	0.00	3,600	3,700	3,500	614,050	2,210,580,000
29/12/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	90,930	327,348,000
28/12/2011	3,700	0.10 ▲	2.78	3,500	3,700	3,500	372,130	1,376,881,000
27/12/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	19,690	70,884,000
26/12/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	74,950	277,315,000
23/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,700	405,920	1,542,496,000
22/12/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	112,780	428,564,000
21/12/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,800	346,660	1,351,974,000
20/12/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	174,980	664,924,000
19/12/2011	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	190,660	743,574,000
16/12/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	114,680	458,720,000
15/12/2011	3,900	0.00 ■■	0.00	3,800	4,000	3,800	476,550	1,858,545,000
14/12/2011	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	586,560	2,287,584,000
13/12/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	194,040	795,564,000
12/12/2011	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	473,730	1,989,666,000
09/12/2011	4,400	0.00 ■■	0.00	4,300	4,500	4,200	188,280	828,432,000
08/12/2011	4,400	-0.10 ▼	-2.22	4,400	4,600	4,400	352,740	1,552,056,000
07/12/2011	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	290,060	1,305,270,000
06/12/2011	4,600	0.10 ▲	2.22	4,700	4,700	4,600	857,410	3,944,086,000
05/12/2011	4,500	0.20 ▲	4.65	4,400	4,500	4,400	407,480	1,833,660,000
02/12/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,100	293,690	1,262,867,000
01/12/2011	4,100	0.00 ■■	0.00	4,200	4,300	4,100	212,820	872,562,000
30/11/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	218,450	895,645,000
29/11/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	139,580	586,236,000
28/11/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,200	599,610	2,578,323,000
25/11/2011	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	669,620	2,745,442,000
24/11/2011	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	546,810	2,351,283,000
23/11/2011	4,400	0.00 ■■	0.00	4,500	4,600	4,400	160,770	707,388,000
22/11/2011	4,400	0.10 ▲	2.33	4,200	4,400	4,200	141,330	621,852,000
21/11/2011	4,300	-0.10 ▼	-2.27	4,400	4,500	4,200	206,120	886,316,000
18/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,200	144,160	634,304,000
17/11/2011	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	212,170	933,548,000
16/11/2011	4,600	0.20 ▲	4.55	4,500	4,600	4,400	410,490	1,888,254,000
15/11/2011	4,400	0.00 ■■	0.00	4,400	4,500	4,200	301,110	1,324,884,000
14/11/2011	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	312,840	1,376,496,000
11/11/2011	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	413,240	1,900,904,000
10/11/2011	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	416,350	1,998,480,000
09/11/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	335,980	1,679,900,000
08/11/2011	5,200	0.10 ▲	1.96	5,000	5,200	4,900	435,600	2,265,120,000
07/11/2011	5,100	-0.20 ▼	-3.77	5,200	5,300	5,100	584,380	2,980,338,000
04/11/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,100	413,890	2,193,617,000
03/11/2011	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	684,610	3,559,972,000
02/11/2011	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	570,370	3,022,961,000
01/11/2011	5,400	-0.20 ▼	-3.57	5,500	5,600	5,400	671,980	3,628,692,000
31/10/2011	5,600	0.00 ■■	0.00	5,800	5,800	5,600	991,040	5,549,824,000
28/10/2011	5,600	0.20 ▲	3.70	5,500	5,600	5,400	912,540	5,110,224,000
27/10/2011	5,400	0.10 ▲	1.89	5,400	5,500	5,300	449,250	2,425,950,000
26/10/2011	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	356,870	1,891,411,000
25/10/2011	5,400	-0.20 ▼	-3.57	5,500	5,600	5,400	524,560	2,832,624,000
24/10/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,500	804,230	4,503,688,000
21/10/2011	5,400	0.20 ▲	3.85	5,200	5,400	5,200	348,410	1,881,414,000
20/10/2011	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	209,460	1,089,192,000
19/10/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,100	379,100	2,009,230,000
18/10/2011	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	395,200	2,094,560,000
17/10/2011	5,500	0.00 ■■	0.00	5,600	5,600	5,400	239,300	1,316,150,000
14/10/2011	5,500	0.20 ▲	3.77	5,300	5,500	5,300	434,130	2,387,715,000
13/10/2011	5,300	-0.10 ▼	-1.85	5,300	5,500	5,200	619,750	3,284,675,000
12/10/2011	5,400	-0.20 ▼	-3.57	5,400	5,500	5,400	1,108,350	5,985,090,000
11/10/2011	5,600	0.00 ■■	0.00	5,700	5,700	5,400	433,800	2,429,280,000
10/10/2011	5,600	-0.20 ▼	-3.45	5,800	5,900	5,600	1,033,080	5,785,248,000
07/10/2011	5,800	-0.20 ▼	-3.33	6,100	6,100	5,700	620,720	3,600,176,000
06/10/2011	6,000	0.20 ▲	3.45	5,800	6,000	5,800	1,260,810	7,564,860,000
05/10/2011	5,800	-0.30 ▼	-4.92	5,800	6,000	5,800	1,167,000	6,768,600,000
04/10/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	2,800	17,080,000
03/10/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	9,300	59,520,000
30/09/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	187,740	1,257,858,000
29/09/2011	7,000	-0.30 ▼	-4.11	7,000	7,500	7,000	3,376,640	23,636,480,000
28/09/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	197,530	1,441,969,000
27/09/2011	7,000	0.30 ▲	4.48	7,000	7,000	6,900	831,760	5,822,320,000
26/09/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,500	636,100	4,261,870,000
23/09/2011	6,400	0.30 ▲	4.92	6,200	6,400	6,000	2,743,570	17,558,848,000
22/09/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,000	1,088,580	6,640,338,000
21/09/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,800	557,290	3,288,011,000
20/09/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,500	1,131,120	6,447,384,000
19/09/2011	5,500	0.20 ▲	3.77	5,300	5,500	5,300	708,560	3,897,080,000
16/09/2011	5,300	-0.10 ▼	-1.85	5,300	5,600	5,200	830,520	4,401,756,000
15/09/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,100	1,786,400	9,646,560,000
14/09/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,100	1,431,870	7,445,724,000
13/09/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	179,140	895,700,000
12/09/2011	4,800	0.20 ▲	4.35	4,600	4,800	4,600	818,060	3,926,688,000
09/09/2011	4,600	0.10 ▲	2.22	4,500	4,700	4,400	461,940	2,124,924,000
08/09/2011	4,500	0.00 ■■	0.00	4,600	4,700	4,500	569,480	2,562,660,000
07/09/2011	4,500	0.10 ▲	2.27	4,500	4,600	4,400	269,610	1,213,245,000
06/09/2011	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	297,470	1,308,868,000
05/09/2011	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	348,330	1,602,318,000
01/09/2011	4,700	0.20 ▲	4.44	4,400	4,700	4,400	566,640	2,663,208,000
31/08/2011	4,500	0.00 ■■	0.00	4,400	4,500	4,300	367,250	1,652,625,000
30/08/2011	4,500	0.10 ▲	2.27	4,500	4,600	4,400	622,050	2,799,225,000
29/08/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,200	361,060	1,588,664,000
26/08/2011	4,300	0.10 ▲	2.38	4,100	4,300	4,100	211,120	907,816,000
25/08/2011	4,200	0.10 ▲	2.44	4,200	4,300	4,000	245,250	1,030,050,000
24/08/2011	4,100	0.00 ■■	0.00	4,200	4,300	4,100	295,140	1,210,074,000
23/08/2011	4,100	0.10 ▲	2.50	4,100	4,200	4,000	482,920	1,979,972,000
22/08/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	118,260	473,040,000
19/08/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,800	390,000	1,521,000,000
18/08/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	129,740	505,986,000
17/08/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,700	244,260	928,188,000
16/08/2011	3,700	0.00 ■■	0.00	3,700	3,800	3,700	196,270	726,199,000
15/08/2011	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	540,720	2,000,664,000
12/08/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	87,020	330,676,000
11/08/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	136,640	505,568,000
10/08/2011	3,800	0.00 ■■	0.00	3,900	3,900	3,800	199,640	758,632,000
09/08/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	91,460	347,548,000
08/08/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	72,610	283,179,000
05/08/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	63,830	255,320,000
04/08/2011	4,200	0.20 ▲	5.00	4,000	4,200	3,900	190,870	801,654,000
03/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	112,100	448,400,000
02/08/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	92,840	371,360,000
01/08/2011	4,100	-0.10 ▼	-2.38	4,100	4,300	4,100	82,740	339,234,000
29/07/2011	4,200	0.10 ▲	2.44	4,100	4,200	4,100	157,110	659,862,000
28/07/2011	4,100	0.00 ■■	0.00	4,100	4,300	4,100	60,650	248,665,000
27/07/2011	4,100	0.00 ■■	0.00	4,100	4,200	4,000	127,890	524,349,000
26/07/2011	4,100	-0.10 ▼	-2.38	4,100	4,300	4,100	38,250	156,825,000
25/07/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	100,410	421,722,000
22/07/2011	4,400	0.00 ■■	0.00	4,300	4,400	4,300	69,620	306,328,000
21/07/2011	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	107,950	474,980,000
20/07/2011	4,500	0.10 ▲	2.27	4,300	4,500	4,300	70,000	315,000,000
19/07/2011	4,400	0.00 ■■	0.00	4,300	4,400	4,300	89,270	392,788,000
18/07/2011	4,400	0.00 ■■	0.00	4,300	4,400	4,200	13,264	58,361,600
15/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,300	82,590	363,396,000
14/07/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,200	86,830	382,052,000
13/07/2011	4,300	0.10 ▲	2.38	4,400	4,400	4,300	134,260	577,318,000
12/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,100	107,190	450,198,000
11/07/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	116,020	487,284,000
08/07/2011	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	56,090	241,187,000
07/07/2011	4,500	-0.40 ▼	-8.16	4,500	4,600	4,500	175,180	788,310,000
06/07/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	141,520	693,448,000
05/07/2011	5,000	0.20 ▲	4.17	4,800	5,000	4,800	287,040	1,435,200,000
04/07/2011	4,800	0.00 ■■	0.00	4,900	4,900	4,700	121,240	581,952,000
01/07/2011	4,800	0.10 ▲	2.13	4,900	4,900	4,700	380,080	1,824,384,000
30/06/2011	4,700	-0.20 ▼	-4.08	4,700	4,900	4,700	168,630	792,561,000
29/06/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,700	146,100	715,890,000
28/06/2011	4,800	-0.20 ▼	-4.00	5,000	5,100	4,800	112,220	538,656,000
27/06/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,900	129,780	648,900,000
24/06/2011	4,900	0.10 ▲	2.08	4,900	5,000	4,800	151,980	744,702,000
23/06/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	165,450	794,160,000
22/06/2011	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	260,940	1,304,700,000
21/06/2011	5,100	0.10 ▲	2.00	5,000	5,200	4,900	213,080	1,086,708,000
20/06/2011	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	257,720	1,288,600,000
17/06/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	546,100	2,839,720,000
16/06/2011	5,400	0.10 ▲	1.89	5,200	5,500	5,100	477,080	2,576,232,000
15/06/2011	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	603,290	3,197,437,000
14/06/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,400	763,270	4,197,985,000
13/06/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,100	288,740	1,530,322,000
10/06/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,000	206,720	1,054,272,000
09/06/2011	4,900	0.10 ▲	2.08	4,700	5,000	4,700	374,500	1,835,050,000
08/06/2011	4,800	0.00 ■■	0.00	4,900	4,900	4,700	327,340	1,571,232,000
07/06/2011	4,800	0.20 ▲	4.35	4,700	4,800	4,700	270,100	1,296,480,000
06/06/2011	4,600	-0.10 ▼	-2.13	4,500	4,700	4,500	207,710	955,466,000
03/06/2011	4,700	0.00 ■■	0.00	4,900	4,900	4,600	543,640	2,555,108,000
02/06/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,500	450,240	2,116,128,000
01/06/2011	4,500	0.10 ▲	2.27	4,300	4,600	4,200	240,000	1,080,000,000
31/05/2011	4,400	-0.10 ▼	-2.22	4,300	4,500	4,300	201,790	887,876,000
30/05/2011	4,500	0.00 ■■	0.00	4,600	4,700	4,400	288,210	1,296,945,000
27/05/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,400	272,420	1,225,890,000
26/05/2011	4,300	0.20 ▲	4.88	4,000	4,300	3,900	383,970	1,651,071,000
25/05/2011	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	407,740	1,671,734,000
24/05/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	257,480	1,107,164,000
23/05/2011	4,500	-0.20 ▼	-4.26	4,500	4,700	4,500	254,020	1,143,090,000
20/05/2011	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	124,770	586,419,000
19/05/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	163,670	801,983,000
18/05/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	242,170	1,235,067,000
17/05/2011	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	111,780	592,434,000
16/05/2011	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	90,290	496,595,000
13/05/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,700	56,430	321,651,000
12/05/2011	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	186,580	1,044,848,000
11/05/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,700	89,160	517,128,000
10/05/2011	5,800	0.10 ▲	1.75	5,800	5,900	5,700	74,230	430,534,000
09/05/2011	5,700	-0.10 ▼	-1.72	5,800	5,900	5,700	64,490	367,593,000
06/05/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,700	54,510	316,158,000
05/05/2011	5,800	-0.10 ▼	-1.69	5,800	5,900	5,700	89,880	521,304,000
04/05/2011	5,900	0.00 ■■	0.00	5,800	6,000	5,800	104,180	614,662,000
29/04/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,700	98,140	579,026,000
28/04/2011	5,900	-0.10 ▼	-1.67	5,900	6,000	5,900	56,240	331,816,000
27/04/2011	6,000	0.10 ▲	1.69	5,900	6,000	5,800	77,950	467,700,000
26/04/2011	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	136,540	805,586,000
25/04/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,900	102,550	615,300,000
22/04/2011	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	168,100	974,980,000
21/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,000	99,980	609,878,000
20/04/2011	6,100	0.00 ■■	0.00	6,000	6,200	6,000	94,460	576,206,000
19/04/2011	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	117,260	715,286,000
18/04/2011	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	8,996	55,775,200
15/04/2011	6,400	0.10 ▲	1.59	6,400	6,600	6,300	396,920	2,540,288,000
14/04/2011	6,300	0.30 ▲	5.00	6,100	6,300	6,000	373,880	2,355,444,000
13/04/2011	6,000	0.00 ■■	0.00	6,000	6,100	6,000	118,550	711,300,000
08/04/2011	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	78,660	471,960,000
07/04/2011	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	61,760	376,736,000
06/04/2011	6,300	0.30 ▲	5.00	6,100	6,300	6,100	99,940	629,622,000
05/04/2011	6,000	-0.20 ▼	-3.23	6,200	6,300	6,000	156,360	938,160,000
04/04/2011	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	77,190	478,578,000
01/04/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	145,100	928,640,000
31/03/2011	6,500	0.00 ■■	0.00	6,500	6,600	6,500	92,540	601,510,000
30/03/2011	6,500	-0.20 ▼	-2.99	6,500	6,600	6,500	127,900	831,350,000
29/03/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,500	187,320	1,255,044,000
28/03/2011	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	83,300	558,110,000
25/03/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,700	62,020	421,736,000
24/03/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,800	114,540	778,872,000
23/03/2011	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	142,270	967,436,000
22/03/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,800	173,120	1,194,528,000
21/03/2011	6,900	-0.10 ▼	-1.43	7,000	7,100	6,800	189,600	1,308,240,000
18/03/2011	7,000	0.20 ▲	2.94	6,700	7,000	6,700	352,270	2,465,890,000
17/03/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,700	109,670	745,756,000
16/03/2011	6,800	0.10 ▲	1.49	6,700	6,900	6,600	109,440	744,192,000
15/03/2011	6,700	-0.20 ▼	-2.90	6,900	7,000	6,700	233,200	1,562,440,000
14/03/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	266,220	1,836,918,000
11/03/2011	7,200	0.30 ▲	4.35	7,100	7,200	7,100	247,050	1,778,760,000
10/03/2011	6,900	0.30 ▲	4.55	6,500	6,900	6,500	269,020	1,856,238,000
09/03/2011	6,600	-0.20 ▼	-2.94	6,800	6,800	6,500	209,800	1,384,680,000
08/03/2011	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	164,180	1,116,424,000
07/03/2011	6,900	0.00 ■■	0.00	6,900	7,100	6,900	141,190	974,211,000
04/03/2011	6,900	0.00 ■■	0.00	6,800	6,900	6,700	216,960	1,497,024,000
03/03/2011	6,900	-0.10 ▼	-1.43	6,800	7,100	6,800	132,730	915,837,000
02/03/2011	7,000	-0.30 ▼	-4.11	7,100	7,200	7,000	428,520	2,999,640,000
01/03/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	118,910	868,043,000
28/02/2011	7,400	0.20 ▲	2.78	7,300	7,500	7,300	446,200	3,301,880,000
25/02/2011	7,200	0.30 ▲	4.35	6,900	7,200	6,900	272,280	1,960,416,000
24/02/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	367,480	2,535,612,000
23/02/2011	7,200	0.00 ■■	0.00	7,300	7,300	7,000	290,020	2,088,144,000
22/02/2011	7,200	-0.30 ▼	-4.00	7,200	7,400	7,200	261,350	1,881,720,000
21/02/2011	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	353,270	2,649,525,000
18/02/2011	7,800	-0.20 ▼	-2.50	8,100	8,100	7,800	328,290	2,560,662,000
17/02/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	7,800	333,600	2,668,800,000
16/02/2011	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	248,090	2,034,338,000
15/02/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	170,270	1,447,295,000
14/02/2011	8,600	0.00 ■■	0.00	8,700	8,700	8,500	142,860	1,228,596,000
11/02/2011	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	123,330	1,060,638,000
10/02/2011	8,700	-0.10 ▼	-1.14	8,800	8,900	8,600	144,340	1,255,758,000
09/02/2011	8,800	-0.10 ▼	-1.12	9,000	9,100	8,800	213,710	1,880,648,000
08/02/2011	8,900	-0.10 ▼	-1.11	9,000	9,200	8,900	88,770	790,053,000
28/01/2011	9,000	0.00 ■■	0.00	9,100	9,200	9,000	159,630	1,436,670,000
27/01/2011	9,000	0.00 ■■	0.00	9,100	9,200	9,000	103,060	927,540,000
26/01/2011	9,000	0.30 ▲	3.45	8,700	9,100	8,700	116,940	1,052,460,000
25/01/2011	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	235,800	2,051,460,000
24/01/2011	9,000	-0.30 ▼	-3.23	9,300	9,400	9,000	348,200	3,133,800,000
21/01/2011	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	330,760	3,076,068,000
20/01/2011	9,400	-0.10 ▼	-1.05	9,600	9,600	9,300	132,590	1,246,346,000
19/01/2011	9,500	0.00 ■■	0.00	9,500	9,800	9,400	229,720	2,182,340,000
18/01/2011	9,500	-0.20 ▼	-2.06	9,700	9,900	9,500	285,100	2,708,450,000
17/01/2011	9,700	0.30 ▲	3.19	9,500	9,800	9,400	539,800	5,236,060,000
14/01/2011	9,400	-0.10 ▼	-1.05	9,600	9,600	9,300	336,450	3,162,630,000
13/01/2011	9,500	0.10 ▲	1.06	9,500	9,700	9,300	322,310	3,061,945,000
12/01/2011	9,400	0.10 ▲	1.08	9,300	9,500	9,300	291,210	2,737,374,000
11/01/2011	9,300	-0.40 ▼	-4.12	9,600	9,700	9,300	606,120	5,636,916,000
10/01/2011	9,700	-0.40 ▼	-3.96	10,000	10,000	9,700	449,560	4,360,732,000
07/01/2011	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	277,540	2,803,154,000
06/01/2011	10,200	-0.20 ▼	-1.92	10,400	10,400	10,100	313,480	3,197,496,000
05/01/2011	10,400	-0.30 ▼	-2.80	10,700	10,800	10,300	303,060	3,151,824,000
04/01/2011	10,700	0.00 ■■	0.00	10,800	10,900	10,700	155,960	1,668,772,000
31/12/2010	10,700	0.00 ■■	0.00	10,700	10,900	10,600	195,130	2,087,891,000
30/12/2010	10,700	0.10 ▲	0.94	10,600	11,000	10,600	423,170	4,527,919,000
29/12/2010	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	420,800	4,460,480,000
28/12/2010	11,000	0.20 ▲	1.85	11,000	11,200	10,700	428,930	4,718,230,000
27/12/2010	10,800	-0.40 ▼	-3.57	11,400	11,400	10,800	597,920	6,457,536,000
24/12/2010	11,200	-0.10 ▼	-0.88	11,300	11,500	11,100	253,750	2,842,000,000
23/12/2010	11,300	-0.40 ▼	-3.42	11,900	11,900	11,200	383,530	4,333,889,000
22/12/2010	11,700	0.50 ▲	4.46	11,500	11,700	11,300	873,460	10,219,482,000
21/12/2010	11,200	-0.40 ▼	-3.45	11,500	11,600	11,100	717,620	8,037,344,000
20/12/2010	11,600	-0.60 ▼	-4.92	12,200	12,300	11,600	831,690	9,647,604,000
17/12/2010	12,200	0.00 ■■	0.00	12,200	12,500	11,700	776,270	9,470,494,000
16/12/2010	12,200	-0.60 ▼	-4.69	12,300	12,700	12,200	424,750	5,181,950,000
15/12/2010	12,800	-0.60 ▼	-4.48	13,400	13,500	12,800	646,950	8,280,960,000
14/12/2010	13,400	-0.70 ▼	-4.96	14,100	14,100	13,400	906,120	12,142,008,000
13/12/2010	14,100	0.40 ▲	2.92	13,100	14,300	13,100	4,464,610	62,951,001,000
10/12/2010	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	32,220	441,414,000
09/12/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	78,230	1,126,512,000

(ĐVT: 1,000 VNĐ)