Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.03 (+0.60%)
  • HNX-Index 148.40 +0.31 (+0.21%)
  • UPCOM-Index 66.50 -0.11 (-0.16%)
CTCP Quê Hương - Liberty
Que Huong Liberty Corporation
Mã CK:      QHHC      16      ■■ 0 (0%)      (cập nhật 10:30 20/04/2019)
Đang giao dịch
QHHC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
19/04/2019 16,000 -4.00 -20.00 20,000 16,000 16,000 20,000 320,000,000
12/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
11/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
10/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
09/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
08/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
07/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
06/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
05/03/2019 20,000 -10.00 -33.33 30,000 20,000 20,000 30,000 600,000,000
05/11/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
04/11/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
03/11/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
02/11/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
01/11/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
31/10/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
30/10/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
29/10/2018 30,000 1.00 3.45 29,000 30,000 30,000 50,000 1,500,000,000
11/10/2018 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 20,000 580,000,000
10/10/2018 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 20,000 580,000,000
09/10/2018 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 20,000 580,000,000
08/10/2018 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 20,000 580,000,000
07/10/2018 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 20,000 580,000,000
06/10/2018 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 20,000 580,000,000
05/10/2018 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 20,000 580,000,000
04/10/2018 29,000 9.00 45.00 20,000 29,000 29,000 20,000 580,000,000
16/08/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
15/08/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
14/08/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
13/08/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
12/08/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
11/08/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
10/08/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
09/08/2018 20,000 -20.00 -50.00 40,000 20,000 20,000 30,000 600,000,000
01/01/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
31/12/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
30/12/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
29/12/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
28/12/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000,000 40,000,000,000
27/12/2017 40,000 -0.67 -1.64 40,667 40,000 40,000 1,000,000 40,000,000,000
26/12/2017 40,667 0.00 ■■ 0.00 40,667 42,000 40,000 1,600,000 65,000,000,000
25/12/2017 40,667 -0.33 -0.81 41,000 42,000 40,000 1,600,000 65,000,000,000
24/12/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 600,000 25,000,000,000
23/12/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 600,000 25,000,000,000
22/12/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 600,000 25,000,000,000
21/12/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 600,000 25,000,000,000
20/12/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 600,000 25,000,000,000
19/12/2017 41,000 11.00 36.67 30,000 42,000 40,000 600,000 25,000,000,000
12/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
11/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
10/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
09/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
08/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
07/09/2017 30,000 2.50 9.09 27,500 30,000 30,000 30,000 900,000,000
06/09/2017 27,500 0.00 ■■ 0.00 27,500 30,000 25,000 50,000 1,400,000,000
05/09/2017 27,500 2.50 10.00 25,000 30,000 25,000 50,000 1,400,000,000
04/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
03/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
02/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
01/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
31/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
30/08/2017 25,000 -15.00 -37.50 40,000 25,000 25,000 20,000 500,000,000
05/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 30,000 1,200,000,000
04/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 30,000 1,200,000,000
03/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 30,000 1,200,000,000
02/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 30,000 1,200,000,000
01/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 30,000 1,200,000,000
30/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 30,000 1,200,000,000
29/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 30,000 1,200,000,000
28/06/2017 40,000 4.00 11.11 36,000 40,000 40,000 30,000 1,200,000,000
27/04/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 40,000 1,440,000,000
26/04/2017 36,000 2.00 5.88 34,000 36,000 36,000 40,000 1,440,000,000
25/04/2017 34,000 0.00 ■■ 0.00 34,000 36,000 32,000 240,000 7,840,000,000
24/04/2017 34,000 0.00 ■■ 0.00 34,000 36,000 32,000 240,000 7,840,000,000
23/04/2017 34,000 0.00 ■■ 0.00 34,000 36,000 32,000 240,000 7,840,000,000
22/04/2017 34,000 0.00 ■■ 0.00 34,000 36,000 32,000 240,000 7,840,000,000
21/04/2017 34,000 0.00 ■■ 0.00 34,000 36,000 32,000 240,000 7,840,000,000
20/04/2017 34,000 2.00 6.25 32,000 36,000 32,000 240,000 7,840,000,000
19/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
18/04/2017 32,000 -7.00 -17.95 39,000 32,000 32,000 200,000 6,400,000,000
14/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20,000 780,000,000
13/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20,000 780,000,000
12/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20,000 780,000,000
11/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20,000 780,000,000
10/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20,000 780,000,000
09/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20,000 780,000,000
08/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20,000 780,000,000
07/02/2017 39,000 1.00 2.63 38,000 39,000 39,000 20,000 780,000,000
02/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200,000 7,600,000,000
01/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200,000 7,600,000,000
30/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200,000 7,600,000,000
29/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200,000 7,600,000,000
28/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200,000 7,600,000,000
27/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200,000 7,600,000,000
26/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200,000 7,600,000,000
25/11/2016 38,000 13.00 52.00 25,000 38,000 38,000 200,000 7,600,000,000
22/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
21/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
16/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
15/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
14/10/2015 25,000 -6.00 -19.35 31,000 25,000 25,000 20,000 500,000,000
20/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
19/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
18/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
17/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
16/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
15/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
14/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
13/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
12/07/2015 31,000 0.50 1.64 30,500 31,000 31,000 50,000 1,550,000,000
07/07/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 200,000 6,100,000,000
06/07/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 200,000 6,100,000,000
05/07/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 200,000 6,100,000,000
04/07/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 200,000 6,100,000,000
03/07/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 200,000 6,100,000,000
02/07/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 200,000 6,100,000,000
01/07/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 200,000 6,100,000,000
30/06/2015 30,500 0.25 0.83 30,250 30,500 30,500 200,000 6,100,000,000
16/04/2015 30,250 0.00 ■■ 0.00 30,250 30,500 30,000 50,000 1,510,000,000
15/04/2015 30,250 0.00 ■■ 0.00 30,250 30,500 30,000 50,000 1,510,000,000
14/04/2015 30,250 0.00 ■■ 0.00 30,250 30,500 30,000 50,000 1,510,000,000
13/04/2015 30,250 0.00 ■■ 0.00 30,250 30,500 30,000 50,000 1,510,000,000
12/04/2015 30,250 0.00 ■■ 0.00 30,250 30,500 30,000 50,000 1,510,000,000
11/04/2015 30,250 0.00 ■■ 0.00 30,250 30,500 30,000 50,000 1,510,000,000
10/04/2015 30,250 0.00 ■■ 0.00 30,250 30,500 30,000 50,000 1,510,000,000
09/04/2015 30,250 4.25 16.35 26,000 30,500 30,000 50,000 1,510,000,000
12/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
11/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
10/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
09/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
08/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 250,000 6,500,000,000
07/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 250,000 6,500,000,000
06/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 250,000 6,500,000,000
05/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 250,000 6,500,000,000
04/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200,000 5,200,000,000
03/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200,000 5,200,000,000
02/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200,000 5,200,000,000
01/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200,000 5,200,000,000
19/09/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
18/09/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
17/09/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
16/09/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
15/09/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
14/09/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
13/09/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
12/09/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300,000 7,800,000,000
22/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
21/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
20/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
19/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
18/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
17/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
16/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
15/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
14/08/2014 26,000 2.00 8.33 24,000 26,000 26,000 30,000 780,000,000
25/07/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200,000 4,800,000,000
24/07/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200,000 4,800,000,000
23/07/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200,000 4,800,000,000
22/07/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200,000 4,800,000,000
21/07/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200,000 4,800,000,000
20/07/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200,000 4,800,000,000
19/07/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200,000 4,800,000,000
18/07/2014 24,000 -0.50 -2.04 24,500 24,000 24,000 200,000 4,800,000,000
12/07/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 20,000 490,000,000
11/07/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 20,000 490,000,000
10/07/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 20,000 490,000,000
09/07/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 20,000 490,000,000
08/07/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 20,000 490,000,000
07/07/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 20,000 490,000,000
06/07/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 20,000 490,000,000
05/07/2014 24,500 -2.50 -9.26 27,000 24,500 24,500 20,000 490,000,000
15/06/2014 27,000 -0.17 -0.61 27,167 27,000 27,000 30,000 810,000,000
14/06/2014 27,167 0.00 ■■ 0.00 27,167 27,500 27,000 100,000 2,710,000,000
13/06/2014 27,167 0.00 ■■ 0.00 27,167 27,500 27,000 100,000 2,710,000,000
12/06/2014 27,167 0.00 ■■ 0.00 27,167 27,500 27,000 100,000 2,710,000,000
11/06/2014 27,167 0.00 ■■ 0.00 27,167 27,500 27,000 100,000 2,710,000,000
10/06/2014 27,167 0.00 ■■ 0.00 27,167 27,500 27,000 100,000 2,710,000,000
09/06/2014 27,167 0.00 ■■ 0.00 27,167 27,500 27,000 100,000 2,710,000,000
08/06/2014 27,167 -0.08 -0.30 27,250 27,500 27,000 100,000 2,710,000,000
07/06/2014 27,250 -0.75 -2.68 28,000 27,500 27,000 70,000 1,900,000,000
04/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200,000 5,600,000,000
03/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200,000 5,600,000,000
02/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200,000 5,600,000,000
01/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200,000 5,600,000,000
30/04/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200,000 5,600,000,000
29/04/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200,000 5,600,000,000
28/04/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200,000 5,600,000,000
27/04/2014 28,000 0.30 1.08 27,700 28,000 28,000 200,000 5,600,000,000
14/04/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 15,000 415,500,000
13/04/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 15,000 415,500,000
12/04/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 15,000 415,500,000
11/04/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 15,000 415,500,000
10/04/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 15,000 415,500,000
09/04/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 15,000 415,500,000
08/04/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 15,000 415,500,000
07/04/2014 27,700 2.50 9.92 25,200 27,700 27,700 15,000 415,500,000
31/03/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 6,000 151,200,000
30/03/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 6,000 151,200,000
29/03/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 6,000 151,200,000
28/03/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 6,000 151,200,000
27/03/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 6,000 151,200,000
26/03/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 6,000 151,200,000
25/03/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 6,000 151,200,000
24/03/2014 25,200 -2.30 -8.36 27,500 25,200 25,200 6,000 151,200,000
19/03/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 50,000 1,375,000,000
18/03/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 50,000 1,375,000,000
17/03/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 50,000 1,375,000,000
16/03/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 50,000 1,375,000,000
15/03/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 50,000 1,375,000,000
14/03/2014 27,500 -0.25 -0.90 27,750 27,500 27,500 50,000 1,375,000,000
13/03/2014 27,750 0.25 0.91 27,500 28,000 27,500 60,000 1,655,000,000
12/03/2014 27,500 1.00 3.77 26,500 27,500 27,500 50,000 1,375,000,000
04/03/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
03/03/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
02/03/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
01/03/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
28/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
27/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
26/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
25/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
17/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
16/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
15/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
14/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
13/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
12/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
11/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
10/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
16/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
15/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
14/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
13/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
12/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
11/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
10/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200,000 5,300,000,000
09/01/2014 26,500 0.50 1.92 26,000 26,500 26,500 200,000 5,300,000,000
04/01/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500,000 13,000,000,000
03/01/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500,000 13,000,000,000
02/01/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 530,000 13,780,000,000
01/01/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 530,000 13,780,000,000
31/12/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 530,000 13,780,000,000
30/12/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 530,000 13,780,000,000
29/12/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 530,000 13,780,000,000
28/12/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 530,000 13,780,000,000
27/12/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 30,000 780,000,000
26/12/2013 26,000 0.50 1.96 25,500 26,000 26,000 30,000 780,000,000
19/12/2013 25,500 0.10 0.39 25,400 25,500 25,500 100,000 2,550,000,000
18/12/2013 25,400 0.00 ■■ 0.00 25,400 25,700 25,000 650,000 16,650,000,000
17/12/2013 25,400 0.00 ■■ 0.00 25,400 25,700 25,000 650,000 16,650,000,000
16/12/2013 25,400 0.00 ■■ 0.00 25,400 25,700 25,000 650,000 16,650,000,000
15/12/2013 25,400 0.00 ■■ 0.00 25,400 25,700 25,000 650,000 16,650,000,000
14/12/2013 25,400 0.00 ■■ 0.00 25,400 25,700 25,000 650,000 16,650,000,000
13/12/2013 25,400 0.00 ■■ 0.00 25,400 25,700 25,000 650,000 16,650,000,000
12/12/2013 25,400 0.05 0.20 25,350 25,700 25,000 650,000 16,650,000,000
11/12/2013 25,350 4.55 21.88 20,800 25,700 25,000 550,000 14,100,000,000
19/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 200,000 4,160,000,000
18/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 200,000 4,160,000,000
17/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 200,000 4,160,000,000
16/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 200,000 4,160,000,000
15/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 200,000 4,160,000,000
14/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 200,000 4,160,000,000
13/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 200,000 4,160,000,000
12/11/2013 20,800 0.80 4.00 20,000 20,800 20,800 200,000 4,160,000,000
03/04/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/04/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/04/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
31/03/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/03/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/03/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/03/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
27/03/2013 20,000 -1.00 -4.76 21,000 20,000 20,000 20,000 400,000,000
23/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
22/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
21/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
20/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
19/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
18/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
17/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
16/11/2012 21,000 -2.50 -10.64 23,500 21,000 21,000 50,000 1,050,000,000
04/09/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
03/09/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
02/09/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
01/09/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
31/08/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
30/08/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
29/08/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
28/08/2012 23,500 4.07 20.95 19,429 23,500 23,500 200,000 4,700,000,000
27/08/2012 19,429 0.00 ■■ 0.00 19,429 20,000 18,000 1,400,000 27,200,000,000
26/08/2012 19,429 -0.45 -2.24 19,875 20,000 18,000 1,400,000 27,200,000,000
25/08/2012 19,875 0.10 0.52 19,773 23,000 18,000 1,450,000 28,350,000,000
24/08/2012 19,773 -0.10 -0.51 19,875 23,500 12,000 2,050,000 40,050,000,000
23/08/2012 19,875 0.48 2.47 19,396 23,000 18,000 1,450,000 28,350,000,000
22/08/2012 19,396 -0.24 -1.22 19,636 35,000 10,000 3,110,000 61,485,000,000
21/08/2012 19,636 0.10 0.50 19,538 35,000 10,000 3,290,000 65,365,000,000
20/08/2012 19,538 0.00 ■■ 0.00 19,538 35,000 10,000 3,250,000 64,425,000,000
19/08/2012 19,538 -0.16 -0.82 19,700 35,000 10,000 3,250,000 64,425,000,000
18/08/2012 19,700 0.01 0.05 19,690 35,000 10,000 3,600,000 71,715,000,000
17/08/2012 19,690 -0.15 -0.75 19,838 35,000 10,000 3,580,000 71,181,000,000
16/08/2012 19,838 -0.36 -1.79 20,200 35,000 10,000 3,750,000 75,291,000,000
15/08/2012 20,200 0.19 0.94 20,011 35,000 10,000 3,960,000 80,265,000,000
14/08/2012 20,011 -4.27 -17.57 24,276 35,000 10,000 3,790,000 76,240,000,000
13/08/2012 24,276 -0.03 -0.14 24,310 41,000 10,000 8,710,000 235,150,000,000
12/08/2012 24,310 0.00 ■■ 0.00 24,310 41,000 10,000 8,620,000 233,130,000,000
11/08/2012 24,310 0.14 0.60 24,166 41,000 10,000 8,620,000 233,130,000,000
10/08/2012 24,166 0.10 0.41 24,068 41,000 10,000 8,860,000 238,536,000,000
09/08/2012 24,068 -0.01 -0.04 24,078 41,000 10,000 12,370,000 317,215,000,000
08/08/2012 24,078 -0.10 -0.41 24,177 41,000 10,000 12,510,000 320,295,000,000
07/08/2012 24,177 -0.14 -0.58 24,319 41,000 10,000 11,880,000 306,615,000,000
06/08/2012 24,319 -0.15 -0.60 24,466 41,000 10,000 11,450,000 297,810,000,000
05/08/2012 24,466 0.02 0.08 24,446 41,000 10,000 10,460,000 276,354,000,000
04/08/2012 24,446 -0.01 -0.02 24,452 41,000 10,000 10,310,000 272,794,000,000
03/08/2012 24,452 -0.23 -0.93 24,682 41,000 10,000 10,290,000 272,424,000,000
02/08/2012 24,682 -0.23 -0.92 24,912 41,000 10,000 12,650,000 333,269,000,000
01/08/2012 24,912 0.00 ■■ 0.00 24,912 41,000 10,000 12,090,000 323,179,000,000
31/07/2012 24,912 -0.03 -0.14 24,946 41,000 10,000 12,090,000 323,179,000,000
30/07/2012 24,946 -0.06 -0.23 25,003 41,000 10,000 11,390,000 305,779,000,000
29/07/2012 25,003 0.00 ■■ 0.00 25,003 41,000 10,000 11,190,000 302,379,000,000
28/07/2012 25,003 0.06 0.25 24,940 41,000 10,000 11,190,000 302,379,000,000
27/07/2012 24,940 -0.09 -0.35 25,027 41,000 10,000 11,730,000 311,824,000,000
26/07/2012 25,027 -0.20 -0.80 25,229 41,000 10,000 10,830,000 290,844,000,000
25/07/2012 25,229 0.00 ■■ 0.00 25,229 41,000 10,000 10,550,000 285,954,000,000
24/07/2012 25,229 0.00 ■■ 0.00 25,229 41,000 10,000 10,550,000 285,954,000,000
23/07/2012 25,229 0.00 ■■ 0.00 25,229 41,000 10,000 10,550,000 285,954,000,000
22/07/2012 25,229 0.00 ■■ 0.00 25,229 41,000 10,000 10,550,000 285,954,000,000
21/07/2012 25,229 0.00 ■■ 0.00 25,229 41,000 10,000 10,550,000 285,954,000,000
20/07/2012 25,229 -0.05 -0.21 25,283 41,000 10,000 10,550,000 285,954,000,000
19/07/2012 25,283 -0.11 -0.44 25,395 41,000 10,000 10,500,000 285,054,000,000
18/07/2012 25,395 0.00 ■■ 0.00 25,395 41,000 10,000 10,460,000 284,334,000,000
17/07/2012 25,395 0.00 ■■ 0.00 25,395 41,000 10,000 10,460,000 284,334,000,000
16/07/2012 25,395 -0.11 -0.43 25,505 41,000 10,000 10,460,000 284,334,000,000
15/07/2012 25,505 0.12 0.47 25,385 41,000 10,000 10,420,000 283,604,000,000
14/07/2012 25,385 -0.13 -0.51 25,515 41,000 10,000 10,820,000 290,664,000,000
13/07/2012 25,515 -0.11 -0.44 25,629 41,000 10,000 10,420,000 283,844,000,000
12/07/2012 25,629 -0.12 -0.46 25,747 41,000 10,000 10,380,000 283,114,000,000
11/07/2012 25,747 0.00 ■■ 0.00 25,747 41,000 10,000 10,340,000 282,384,000,000
10/07/2012 25,747 0.00 ■■ 0.00 25,747 41,000 10,000 10,340,000 282,384,000,000
09/07/2012 25,747 -0.13 -0.49 25,873 41,000 10,000 10,340,000 282,384,000,000
08/07/2012 25,873 0.00 ■■ 0.00 25,873 41,000 10,000 9,940,000 275,184,000,000
07/07/2012 25,873 0.00 ■■ 0.00 25,873 41,000 10,000 9,940,000 275,184,000,000
06/07/2012 25,873 -0.06 -0.22 25,930 41,000 10,000 9,940,000 275,184,000,000
05/07/2012 25,930 -0.06 -0.22 25,987 41,000 10,000 9,920,000 274,804,000,000
04/07/2012 25,987 0.00 ■■ 0.00 25,987 41,000 10,000 9,820,000 272,904,000,000
03/07/2012 25,987 0.00 ■■ 0.00 25,987 41,000 10,000 9,820,000 272,904,000,000
02/07/2012 25,987 0.00 ■■ 0.00 25,987 41,000 10,000 9,820,000 272,904,000,000
01/07/2012 25,987 -0.13 -0.51 26,121 41,000 10,000 9,820,000 272,904,000,000
30/06/2012 26,121 -0.14 -0.53 26,260 41,000 10,000 9,780,000 272,184,000,000
29/06/2012 26,260 -0.14 -0.54 26,403 41,000 10,000 9,740,000 271,464,000,000
28/06/2012 26,403 -0.15 -0.56 26,552 41,000 10,000 9,700,000 270,744,000,000
27/06/2012 26,552 0.00 ■■ 0.00 26,552 41,000 10,000 9,660,000 270,024,000,000
26/06/2012 26,552 -0.15 -0.58 26,706 41,000 10,000 9,660,000 270,024,000,000
25/06/2012 26,706 0.00 ■■ 0.00 26,706 41,000 10,000 9,620,000 269,304,000,000
24/06/2012 26,706 0.00 ■■ 0.00 26,706 41,000 10,000 9,620,000 269,304,000,000
23/06/2012 26,706 0.00 ■■ 0.00 26,706 41,000 10,000 9,620,000 269,304,000,000
22/06/2012 26,706 0.15 0.58 26,552 41,000 10,000 9,620,000 269,304,000,000
21/06/2012 26,552 0.00 ■■ 0.00 26,552 41,000 10,000 10,020,000 276,504,000,000
20/06/2012 26,552 0.00 ■■ 0.00 26,552 41,000 10,000 10,020,000 276,504,000,000
19/06/2012 26,552 0.00 ■■ 0.00 26,552 41,000 10,000 10,020,000 276,504,000,000
18/06/2012 26,552 0.42 1.59 26,137 41,000 10,000 10,020,000 276,504,000,000
17/06/2012 26,137 -0.14 -0.53 26,275 41,000 10,000 11,420,000 303,704,000,000
16/06/2012 26,275 -0.14 -0.54 26,417 41,000 10,000 11,020,000 296,504,000,000
15/06/2012 26,417 4.65 21.36 21,768 41,000 10,000 10,980,000 295,784,000,000
14/06/2012 21,768 -0.03 -0.11 21,793 41,000 10,000 46,380,000 958,484,000,000
13/06/2012 21,793 0.00 ■■ 0.00 21,793 41,000 10,000 45,980,000 951,284,000,000
12/06/2012 21,793 -0.03 -0.15 21,825 41,000 10,000 45,980,000 951,284,000,000
11/06/2012 21,825 -0.06 -0.25 21,880 41,000 10,000 45,180,000 935,684,000,000
10/06/2012 21,880 -0.03 -0.12 21,907 41,000 10,000 44,740,000 927,764,000,000
09/06/2012 21,907 -0.06 -0.25 21,962 41,000 10,000 44,340,000 920,564,000,000
08/06/2012 21,962 0.00 ■■ 0.00 21,962 41,000 10,000 43,900,000 912,634,000,000
07/06/2012 21,962 -0.06 -0.25 22,018 41,000 10,000 43,900,000 912,634,000,000
06/06/2012 22,018 0.00 ■■ 0.00 22,018 41,000 10,000 43,460,000 904,704,000,000
05/06/2012 22,018 -0.03 -0.14 22,048 41,000 10,000 43,460,000 904,704,000,000
04/06/2012 22,048 0.00 ■■ 0.00 22,048 41,000 10,000 43,060,000 897,504,000,000
03/06/2012 22,048 -0.05 -0.20 22,093 41,000 10,000 43,060,000 897,504,000,000
02/06/2012 22,093 -0.03 -0.14 22,124 41,000 10,000 42,460,000 886,704,000,000
01/06/2012 22,124 -0.03 -0.14 22,155 41,000 10,000 42,060,000 879,504,000,000
31/05/2012 22,155 -0.03 -0.14 22,187 41,000 10,000 41,660,000 872,304,000,000
30/05/2012 22,187 -0.08 -0.36 22,268 41,000 10,000 41,260,000 865,104,000,000
29/05/2012 22,268 -0.03 -0.15 22,302 41,000 10,000 40,260,000 847,104,000,000
28/05/2012 22,302 0.01 0.05 22,290 41,000 10,000 39,860,000 839,904,000,000
27/05/2012 22,290 0.00 ■■ 0.00 22,290 41,000 10,000 39,650,000 836,504,000,000
26/05/2012 22,290 -0.05 -0.23 22,341 41,000 10,000 39,650,000 836,504,000,000
25/05/2012 22,341 0.00 ■■ 0.00 22,341 41,000 10,000 39,050,000 825,704,000,000
24/05/2012 22,341 -0.11 -0.47 22,447 41,000 10,000 39,050,000 825,704,000,000
23/05/2012 22,447 -0.04 -0.16 22,483 41,000 10,000 38,800,000 822,684,000,000
22/05/2012 22,483 0.00 ■■ 0.00 22,483 41,000 10,000 38,400,000 815,484,000,000
21/05/2012 22,483 -0.04 -0.16 22,519 41,000 10,000 38,400,000 815,484,000,000
20/05/2012 22,519 -0.07 -0.33 22,593 41,000 10,000 38,000,000 808,284,000,000
19/05/2012 22,593 -0.28 -1.21 22,869 41,000 10,000 37,200,000 793,884,000,000
18/05/2012 22,869 -0.04 -0.16 22,905 41,000 10,000 37,810,000 808,726,000,000
17/05/2012 22,905 -0.15 -0.65 23,055 41,000 10,000 37,410,000 801,526,000,000
16/05/2012 23,055 0.00 ■■ 0.00 23,055 41,000 10,000 36,610,000 788,706,000,000
15/05/2012 23,055 -0.04 -0.19 23,098 41,000 10,000 36,610,000 788,706,000,000
14/05/2012 23,098 -0.10 -0.42 23,196 41,000 10,000 36,190,000 781,076,000,000
13/05/2012 23,196 -0.04 -0.17 23,236 41,000 10,000 35,190,000 763,076,000,000
12/05/2012 23,236 -0.05 -0.21 23,286 41,000 10,000 34,790,000 755,876,000,000
11/05/2012 23,286 -0.18 -0.78 23,469 41,000 10,000 34,370,000 748,256,000,000
10/05/2012 23,469 -0.04 -0.19 23,513 41,000 17,000 33,730,000 738,296,000,000
09/05/2012 23,513 -0.15 -0.64 23,665 41,000 17,000 33,330,000 731,096,000,000
08/05/2012 23,665 -0.05 -0.20 23,712 41,000 17,500 32,290,000 712,336,000,000
07/05/2012 23,712 -0.07 -0.31 23,785 41,000 17,500 31,890,000 705,136,000,000
06/05/2012 23,785 0.00 ■■ 0.00 23,785 41,000 17,500 31,290,000 694,336,000,000
05/05/2012 23,785 -0.09 -0.37 23,874 41,000 17,500 31,290,000 694,336,000,000
04/05/2012 23,874 -0.07 -0.28 23,940 41,000 17,500 30,850,000 686,366,000,000
03/05/2012 23,940 -1.35 -5.34 25,291 41,000 17,500 30,910,000 688,356,000,000
02/05/2012 25,291 -0.03 -0.11 25,319 41,000 17,500 31,670,000 717,764,000,000
01/05/2012 25,319 0.00 ■■ 0.00 25,319 41,000 17,500 31,650,000 717,410,000,000
30/04/2012 25,319 0.00 ■■ 0.00 25,319 41,000 17,500 31,650,000 717,410,000,000
29/04/2012 25,319 -0.05 -0.19 25,366 41,000 17,500 31,650,000 717,410,000,000
28/04/2012 25,366 -0.14 -0.54 25,505 41,000 17,500 31,610,000 716,650,000,000
27/04/2012 25,505 -0.11 -0.42 25,612 41,000 17,500 30,610,000 698,650,000,000
26/04/2012 25,612 -0.11 -0.42 25,721 41,000 17,500 30,160,000 690,490,000,000
25/04/2012 25,721 0.00 ■■ 0.00 25,721 41,000 17,500 29,240,000 672,920,000,000
24/04/2012 25,721 -0.11 -0.44 25,835 41,000 17,500 29,240,000 672,920,000,000
23/04/2012 25,835 -0.06 -0.24 25,898 41,000 17,500 28,800,000 664,960,000,000
22/04/2012 25,898 -0.09 -0.33 25,985 41,000 17,500 28,400,000 657,760,000,000
21/04/2012 25,985 -0.06 -0.23 26,044 41,000 17,500 28,340,000 656,640,000,000
20/04/2012 26,044 -0.03 -0.10 26,069 41,000 18,000 28,300,000 655,890,000,000
19/04/2012 26,069 -0.07 -0.25 26,135 41,000 18,000 28,250,000 654,890,000,000
18/04/2012 26,135 0.00 ■■ 0.00 26,135 41,000 18,000 27,850,000 647,690,000,000
17/04/2012 26,135 -0.07 -0.26 26,202 41,000 18,000 27,850,000 647,690,000,000
16/04/2012 26,202 -0.14 -0.53 26,341 41,000 18,000 27,450,000 640,490,000,000
15/04/2012 26,341 -0.10 -0.37 26,439 41,000 18,000 26,650,000 626,090,000,000
14/04/2012 26,439 0.00 ■■ 0.00 26,439 41,000 18,000 26,220,000 618,290,000,000
13/04/2012 26,439 -0.07 -0.28 26,512 41,000 18,000 26,220,000 618,290,000,000
12/04/2012 26,512 -0.07 -0.28 26,586 41,000 18,000 26,000,000 614,330,000,000
11/04/2012 26,586 -0.08 -0.28 26,661 41,000 18,000 25,600,000 607,130,000,000
10/04/2012 26,661 0.00 ■■ 0.00 26,661 41,000 18,000 25,200,000 599,930,000,000
09/04/2012 26,661 -0.03 -0.11 26,691 41,000 18,000 25,200,000 599,930,000,000
08/04/2012 26,691 0.00 ■■ 0.00 26,691 41,000 18,000 25,170,000 599,330,000,000
07/04/2012 26,691 0.00 ■■ 0.00 26,691 41,000 18,000 25,170,000 599,330,000,000
06/04/2012 26,691 0.00 ■■ 0.00 26,691 41,000 18,000 25,170,000 599,330,000,000
05/04/2012 26,691 -0.07 -0.25 26,759 41,000 18,000 25,170,000 599,330,000,000
04/04/2012 26,759 0.00 ■■ 0.00 26,759 41,000 18,000 24,770,000 591,730,000,000
03/04/2012 26,759 0.00 ■■ 0.00 26,759 41,000 18,000 24,770,000 591,730,000,000
02/04/2012 26,759 -0.07 -0.26 26,829 41,000 18,000 24,770,000 591,730,000,000
01/04/2012 26,829 0.00 ■■ 0.00 26,829 41,000 18,000 24,370,000 584,130,000,000
31/03/2012 26,829 0.00 ■■ 0.00 26,829 41,000 18,000 24,370,000 584,130,000,000
30/03/2012 26,829 -0.07 -0.26 26,900 41,000 18,000 24,370,000 584,130,000,000
29/03/2012 26,900 -0.08 -0.28 26,976 41,000 18,000 23,970,000 576,530,000,000
28/03/2012 26,976 0.00 ■■ 0.00 26,976 41,000 19,000 23,570,000 569,130,000,000
27/03/2012 26,976 -0.07 -0.27 27,050 41,000 19,000 23,570,000 569,130,000,000
26/03/2012 27,050 -0.09 -0.31 27,135 41,000 19,000 23,170,000 561,530,000,000
25/03/2012 27,135 0.00 ■■ 0.00 27,135 41,000 19,000 22,740,000 553,180,000,000
24/03/2012 27,135 0.00 ■■ 0.00 27,135 41,000 19,000 22,740,000 553,180,000,000
23/03/2012 27,135 -0.09 -0.32 27,222 41,000 19,000 22,740,000 553,180,000,000
22/03/2012 27,222 -0.04 -0.15 27,264 41,000 19,000 21,840,000 533,080,000,000
21/03/2012 27,264 -0.08 -0.29 27,344 41,000 18,000 21,939,000 535,562,000,000
20/03/2012 27,344 -0.08 -0.29 27,424 41,000 18,000 21,539,000 527,962,000,000
19/03/2012 27,424 -0.05 -0.17 27,470 41,000 18,000 21,139,000 520,362,000,000
18/03/2012 27,470 -0.04 -0.15 27,511 41,000 18,000 20,739,000 511,262,000,000
17/03/2012 27,511 0.00 ■■ 0.00 27,511 41,000 18,000 20,689,000 510,312,000,000
16/03/2012 27,511 -0.17 -0.60 27,677 41,000 18,000 20,689,000 510,312,000,000
15/03/2012 27,677 -0.09 -0.31 27,764 41,000 18,000 20,249,000 501,932,000,000
14/03/2012 27,764 -0.14 -0.48 27,899 41,000 18,000 19,849,000 494,332,000,000
13/03/2012 27,899 -0.04 -0.15 27,942 41,000 18,000 19,249,000 482,932,000,000
12/03/2012 27,942 0.00 ■■ 0.00 27,942 41,000 18,000 19,229,000 482,542,000,000
11/03/2012 27,942 0.00 ■■ 0.00 27,942 41,000 18,000 19,229,000 482,542,000,000
10/03/2012 27,942 0.00 ■■ 0.00 27,942 41,000 18,000 19,229,000 482,542,000,000
09/03/2012 27,942 0.00 ■■ 0.00 27,942 41,000 18,000 19,229,000 482,542,000,000
08/03/2012 27,942 -0.09 -0.33 28,035 41,000 18,000 19,229,000 482,542,000,000
07/03/2012 28,035 0.00 ■■ 0.00 28,035 41,000 18,000 18,829,000 474,942,000,000
06/03/2012 28,035 0.00 ■■ 0.00 28,035 41,000 18,000 18,829,000 474,942,000,000
05/03/2012 28,035 -0.10 -0.36 28,136 41,000 18,000 18,829,000 474,942,000,000
04/03/2012 28,136 0.00 ■■ 0.00 28,136 41,000 19,000 18,410,000 467,380,000,000
03/03/2012 28,136 -0.10 -0.34 28,233 41,000 19,000 18,410,000 467,380,000,000
02/03/2012 28,233 -0.04 -0.16 28,277 41,000 19,000 18,010,000 459,780,000,000
01/03/2012 28,277 -0.10 -0.35 28,377 41,000 19,000 17,980,000 459,180,000,000
29/02/2012 28,377 -0.10 -0.36 28,480 41,000 19,000 17,580,000 451,580,000,000
28/02/2012 28,480 -0.05 -0.17 28,529 41,000 19,000 17,180,000 443,980,000,000
27/02/2012 28,529 -0.27 -0.92 28,795 41,000 19,000 17,160,000 443,590,000,000
26/02/2012 28,795 0.00 ■■ 0.00 28,795 41,000 19,000 16,340,000 428,000,000,000
25/02/2012 28,795 -0.11 -0.39 28,907 41,000 19,000 16,340,000 428,000,000,000
24/02/2012 28,907 -0.05 -0.17 28,956 41,000 19,500 15,940,000 420,400,000,000
23/02/2012 28,956 -0.10 -0.35 29,059 41,000 20,000 15,950,000 420,780,000,000
22/02/2012 29,059 0.00 ■■ 0.00 29,059 41,000 20,000 15,910,000 419,980,000,000
21/02/2012 29,059 0.00 ■■ 0.00 29,059 41,000 20,000 15,910,000 419,980,000,000
20/02/2012 29,059 -0.11 -0.36 29,165 41,000 20,000 15,910,000 419,980,000,000
19/02/2012 29,165 0.00 ■■ 0.00 29,165 41,000 20,000 15,510,000 411,980,000,000
18/02/2012 29,165 -0.11 -0.37 29,272 41,000 20,000 15,510,000 411,980,000,000
17/02/2012 29,272 0.00 ■■ 0.00 29,272 41,000 20,000 15,110,000 403,980,000,000
16/02/2012 29,272 -0.17 -0.57 29,439 41,000 20,000 15,110,000 403,980,000,000
15/02/2012 29,439 0.00 ■■ 0.00 29,439 41,000 20,000 14,510,000 391,980,000,000
14/02/2012 29,439 -0.11 -0.39 29,553 41,000 20,000 14,510,000 391,980,000,000
13/02/2012 29,553 -0.12 -0.40 29,671 41,000 20,000 14,110,000 383,980,000,000
12/02/2012 29,671 0.00 ■■ 0.00 29,671 41,000 20,000 13,710,000 375,980,000,000
11/02/2012 29,671 0.00 ■■ 0.00 29,671 41,000 20,000 13,710,000 375,980,000,000
10/02/2012 29,671 0.00 ■■ 0.00 29,671 41,000 20,000 13,710,000 375,980,000,000
09/02/2012 29,671 0.00 ■■ 0.00 29,671 41,000 20,000 13,710,000 375,980,000,000
08/02/2012 29,671 -0.12 -0.40 29,791 41,000 20,000 13,710,000 375,980,000,000
07/02/2012 29,791 -0.12 -0.41 29,914 41,000 20,000 13,310,000 367,980,000,000
06/02/2012 29,914 -0.13 -0.42 30,040 41,000 20,000 12,910,000 359,980,000,000
05/02/2012 30,040 0.00 ■■ 0.00 30,040 41,000 20,000 12,510,000 351,980,000,000
04/02/2012 30,040 0.00 ■■ 0.00 30,040 41,000 20,000 12,510,000 351,980,000,000
03/02/2012 30,040 0.00 ■■ 0.00 30,040 41,000 20,000 12,510,000 351,980,000,000
02/02/2012 30,040 -0.26 -0.87 30,303 41,000 20,000 12,510,000 351,980,000,000
01/02/2012 30,303 -0.14 -0.45 30,439 41,000 20,000 11,710,000 335,980,000,000
31/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
30/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
29/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
28/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
27/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
26/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
25/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
24/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
23/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
22/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
21/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
20/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
19/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
18/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
17/01/2012 30,439 0.00 ■■ 0.00 30,439 41,000 20,000 11,310,000 327,980,000,000
16/01/2012 30,439 -0.14 -0.46 30,579 41,000 20,000 11,310,000 327,980,000,000
15/01/2012 30,579 0.00 ■■ 0.00 30,579 41,000 21,000 10,910,000 319,980,000,000
14/01/2012 30,579 0.00 ■■ 0.00 30,579 41,000 21,000 10,910,000 319,980,000,000
13/01/2012 30,579 0.00 ■■ 0.00 30,579 41,000 21,000 10,910,000 319,980,000,000
12/01/2012 30,579 0.00 ■■ 0.00 30,579 41,000 21,000 10,910,000 319,980,000,000
11/01/2012 30,579 0.00 ■■ 0.00 30,579 41,000 21,000 10,910,000 319,980,000,000
10/01/2012 30,579 0.00 ■■ 0.00 30,579 41,000 21,000 10,910,000 319,980,000,000
09/01/2012 30,579 -0.13 -0.43 30,710 41,000 21,000 10,910,000 319,980,000,000
08/01/2012 30,710 0.00 ■■ 0.00 30,710 41,000 21,000 10,510,000 311,580,000,000
07/01/2012 30,710 0.00 ■■ 0.00 30,710 41,000 21,000 10,510,000 311,580,000,000
06/01/2012 30,710 -0.13 -0.43 30,843 41,000 21,000 10,510,000 311,580,000,000
05/01/2012 30,843 0.00 ■■ 0.00 30,843 41,000 21,000 10,110,000 303,180,000,000
04/01/2012 30,843 -0.14 -0.45 30,981 41,000 21,000 10,110,000 303,180,000,000
03/01/2012 30,981 -0.14 -0.46 31,123 41,000 21,000 9,710,000 294,780,000,000
02/01/2012 31,123 -0.15 -0.46 31,268 41,000 21,000 9,310,000 286,380,000,000
01/01/2012 31,268 0.00 ■■ 0.00 31,268 41,000 21,000 8,910,000 277,980,000,000
31/12/2011 31,268 0.00 ■■ 0.00 31,268 41,000 21,000 8,910,000 277,980,000,000
30/12/2011 31,268 0.00 ■■ 0.00 31,268 41,000 21,000 8,910,000 277,980,000,000
29/12/2011 31,268 -0.15 -0.48 31,418 41,000 21,000 8,910,000 277,980,000,000
28/12/2011 31,418 0.00 ■■ 0.00 31,418 41,000 21,000 8,510,000 269,580,000,000
27/12/2011 31,418 0.00 ■■ 0.00 31,418 41,000 21,000 8,510,000 269,580,000,000
26/12/2011 31,418 -0.16 -0.49 31,573 41,000 21,000 8,510,000 269,580,000,000
25/12/2011 31,573 0.00 ■■ 0.00 31,573 41,000 23,000 8,110,000 261,180,000,000
24/12/2011 31,573 0.00 ■■ 0.00 31,573 41,000 23,000 8,110,000 261,180,000,000
23/12/2011 31,573 0.00 ■■ 0.00 31,573 41,000 23,000 8,110,000 261,180,000,000
22/12/2011 31,573 0.00 ■■ 0.00 31,573 41,000 23,000 8,110,000 261,180,000,000
21/12/2011 31,573 0.00 ■■ 0.00 31,573 41,000 23,000 8,110,000 261,180,000,000
20/12/2011 31,573 0.88 2.88 30,690 41,000 23,000 8,110,000 261,180,000,000
19/12/2011 30,690 0.00 ■■ 0.00 30,690 128,000 20,000 57,910,000 1,726,830,000,000
18/12/2011 30,690 0.00 ■■ 0.00 30,690 128,000 20,000 57,910,000 1,726,830,000,000
17/12/2011 30,690 0.00 ■■ 0.00 30,690 128,000 20,000 57,910,000 1,726,830,000,000
16/12/2011 30,690 0.00 ■■ 0.00 30,690 128,000 20,000 57,910,000 1,726,830,000,000
15/12/2011 30,690 0.00 ■■ 0.00 30,690 128,000 20,000 57,910,000 1,726,830,000,000
14/12/2011 30,690 -0.04 -0.13 30,730 128,000 20,000 57,910,000 1,726,830,000,000
13/12/2011 30,730 -0.25 -0.79 30,976 128,000 20,000 57,510,000 1,718,430,000,000
12/12/2011 30,976 -0.03 -0.10 31,006 128,000 20,000 61,060,000 1,824,587,000,000
11/12/2011 31,006 0.00 ■■ 0.00 31,006 128,000 20,000 60,660,000 1,815,787,000,000
10/12/2011 31,006 0.00 ■■ 0.00 31,006 128,000 20,000 60,660,000 1,815,787,000,000
09/12/2011 31,006 -0.03 -0.10 31,037 128,000 20,000 60,660,000 1,815,787,000,000
08/12/2011 31,037 -0.03 -0.11 31,071 128,000 20,000 60,260,000 1,806,987,000,000
07/12/2011 31,071 -0.03 -0.10 31,102 128,000 20,000 59,860,000 1,798,587,000,000
06/12/2011 31,102 0.00 ■■ 0.00 31,102 128,000 20,000 59,460,000 1,789,787,000,000
05/12/2011 31,102 0.00 ■■ 0.00 31,102 128,000 20,000 59,460,000 1,789,787,000,000
04/12/2011 31,102 0.01 0.05 31,088 128,000 20,000 59,460,000 1,789,787,000,000
03/12/2011 31,088 0.63 2.07 30,459 128,000 20,000 59,560,000 1,792,087,000,000
02/12/2011 30,459 -0.01 -0.04 30,470 128,000 20,000 65,960,000 1,950,147,000,000
01/12/2011 30,470 -0.03 -0.09 30,496 128,000 20,000 65,860,000 1,947,847,000,000
30/11/2011 30,496 -0.06 -0.18 30,552 128,000 20,000 65,460,000 1,939,047,000,000
29/11/2011 30,552 0.00 ■■ 0.00 30,552 128,000 20,000 65,110,000 1,931,497,000,000
28/11/2011 30,552 -0.03 -0.09 30,579 128,000 20,000 65,110,000 1,931,497,000,000
27/11/2011 30,579 -0.05 -0.15 30,624 128,000 20,000 64,710,000 1,922,697,000,000
26/11/2011 30,624 -0.01 -0.04 30,636 128,000 22,000 64,210,000 1,912,397,000,000
25/11/2011 30,636 -0.01 -0.04 30,647 128,000 22,000 64,110,000 1,910,097,000,000
24/11/2011 30,647 -0.04 -0.14 30,691 128,000 22,000 64,010,000 1,907,747,000,000
23/11/2011 30,691 -0.01 -0.04 30,702 128,000 22,000 63,410,000 1,893,847,000,000
22/11/2011 30,702 -0.01 -0.02 30,707 128,000 22,000 63,310,000 1,891,497,000,000
21/11/2011 30,707 -0.03 -0.11 30,740 128,000 22,000 63,210,000 1,888,747,000,000
20/11/2011 30,740 0.00 ■■ 0.00 30,740 128,000 22,000 62,710,000 1,876,797,000,000
19/11/2011 30,740 0.00 ■■ 0.00 30,740 128,000 22,000 62,710,000 1,876,797,000,000
18/11/2011 30,740 0.00 -0.01 30,743 128,000 22,000 62,710,000 1,876,797,000,000
17/11/2011 30,743 -0.02 -0.07 30,765 128,000 22,000 62,510,000 1,871,297,000,000
16/11/2011 30,765 -0.02 -0.06 30,782 128,000 22,000 62,090,000 1,860,367,000,000
15/11/2011 30,782 -0.01 -0.02 30,788 128,000 22,000 61,570,000 1,846,963,000,000
14/11/2011 30,788 -0.02 -0.07 30,810 128,000 22,000 61,470,000 1,844,263,000,000
13/11/2011 30,810 0.00 ■■ 0.00 30,810 128,000 22,000 60,970,000 1,831,163,000,000
12/11/2011 30,810 0.00 ■■ 0.00 30,810 128,000 22,000 60,970,000 1,831,163,000,000
11/11/2011 30,810 -0.03 -0.09 30,838 128,000 22,000 60,970,000 1,831,163,000,000
10/11/2011 30,838 -0.07 -0.22 30,905 128,000 22,000 60,200,000 1,811,358,000,000
09/11/2011 30,905 -0.04 -0.13 30,944 128,000 22,000 59,170,000 1,784,813,000,000
08/11/2011 30,944 -0.01 -0.03 30,952 128,000 22,000 58,600,000 1,770,003,000,000
07/11/2011 30,952 -0.07 -0.22 31,020 128,000 22,000 57,840,000 1,750,464,000,000
06/11/2011 31,020 0.00 ■■ 0.00 31,020 128,000 22,000 57,290,000 1,736,683,000,000
05/11/2011 31,020 0.00 ■■ 0.00 31,020 128,000 22,000 57,290,000 1,736,683,000,000
04/11/2011 31,020 -0.02 -0.07 31,042 128,000 22,000 57,290,000 1,736,683,000,000
03/11/2011 31,042 -0.07 -0.21 31,108 128,000 22,000 57,180,000 1,733,953,000,000
02/11/2011 31,108 -0.04 -0.11 31,143 128,000 22,000 56,870,000 1,726,353,000,000
01/11/2011 31,143 0.00 ■■ 0.00 31,143 128,000 22,000 56,450,000 1,716,263,000,000
31/10/2011 31,143 -0.04 -0.12 31,180 128,000 22,000 56,450,000 1,716,263,000,000
30/10/2011 31,180 0.00 ■■ 0.00 31,180 128,000 22,000 56,030,000 1,706,183,000,000
29/10/2011 31,180 -0.01 -0.04 31,193 128,000 22,000 56,030,000 1,706,183,000,000
28/10/2011 31,193 -0.03 -0.08 31,219 128,000 22,000 56,010,000 1,705,703,000,000
27/10/2011 31,219 -0.05 -0.16 31,268 128,000 22,000 55,890,000 1,702,923,000,000
26/10/2011 31,268 -0.02 -0.05 31,283 128,000 22,000 55,370,000 1,690,343,000,000
25/10/2011 31,283 -0.04 -0.13 31,323 128,000 22,000 55,270,000 1,688,043,000,000
24/10/2011 31,323 -0.07 -0.21 31,388 128,000 22,000 54,770,000 1,676,143,000,000
23/10/2011 31,388 -0.01 -0.04 31,399 128,000 22,000 54,400,000 1,667,263,000,000
22/10/2011 31,399 -0.01 -0.04 31,410 128,000 22,000 54,370,000 1,666,507,000,000
21/10/2011 31,410 -0.04 -0.12 31,448 128,000 22,000 54,270,000 1,664,007,000,000
20/10/2011 31,448 -0.05 -0.15 31,495 128,000 22,000 53,770,000 1,651,907,000,000
19/10/2011 31,495 -0.10 -0.31 31,594 128,000 22,000 54,920,000 1,688,272,000,000
18/10/2011 31,594 -0.07 -0.21 31,660 128,000 22,000 54,050,000 1,667,762,000,000
17/10/2011 31,660 -0.01 -0.04 31,672 128,000 22,000 53,400,000 1,652,062,000,000
16/10/2011 31,672 -0.01 -0.04 31,686 128,000 22,000 53,300,000 1,649,562,000,000
15/10/2011 31,686 -0.03 -0.09 31,713 128,000 22,000 53,100,000 1,644,762,000,000
14/10/2011 31,713 -0.01 -0.04 31,725 128,000 22,000 52,700,000 1,635,162,000,000
13/10/2011 31,725 -0.03 -0.09 31,753 128,000 22,000 52,600,000 1,632,662,000,000
12/10/2011 31,753 -0.02 -0.06 31,771 128,000 22,000 52,200,000 1,623,062,000,000
11/10/2011 31,771 0.00 ■■ 0.00 31,771 128,000 23,000 52,100,000 1,620,862,000,000
10/10/2011 31,771 -0.03 -0.09 31,799 128,000 23,000 52,100,000 1,620,862,000,000
09/10/2011 31,799 0.00 ■■ 0.00 31,799 128,000 23,000 51,700,000 1,611,262,000,000
08/10/2011 31,799 0.01 0.03 31,788 128,000 23,000 51,700,000 1,611,262,000,000
07/10/2011 31,788 -0.02 -0.05 31,804 128,000 23,000 51,730,000 1,612,042,000,000
06/10/2011 31,804 0.00 ■■ 0.00 31,804 128,000 23,000 51,680,000 1,610,892,000,000
05/10/2011 31,804 -0.09 -0.28 31,894 128,000 22,800 51,630,000 1,609,732,000,000
04/10/2011 31,894 -0.04 -0.13 31,934 128,000 23,000 50,930,000 1,593,092,000,000
03/10/2011 31,934 -0.01 -0.03 31,945 128,000 23,000 50,430,000 1,580,892,000,000
02/10/2011 31,945 -0.02 -0.05 31,961 128,000 23,000 50,330,000 1,578,292,000,000
01/10/2011 31,961 0.00 0.01 31,958 128,000 23,000 50,230,000 1,575,992,000,000
30/09/2011 31,958 -0.10 -0.31 32,056 128,000 22,000 51,850,000 1,628,025,000,000
29/09/2011 32,056 -0.02 -0.06 32,076 128,000 22,000 50,800,000 1,602,665,000,000
28/09/2011 32,076 -0.03 -0.08 32,102 128,000 22,000 50,670,000 1,599,285,000,000
27/09/2011 32,102 -0.05 -0.16 32,155 128,000 22,000 50,470,000 1,594,485,000,000
26/09/2011 32,155 -0.09 -0.28 32,244 128,000 22,000 50,000,000 1,583,205,000,000
25/09/2011 32,244 -0.04 -0.13 32,287 128,000 22,000 49,300,000 1,566,245,000,000
24/09/2011 32,287 0.00 ■■ 0.00 32,287 128,000 22,000 48,800,000 1,554,345,000,000
23/09/2011 32,287 -0.04 -0.11 32,322 128,000 22,000 48,800,000 1,554,345,000,000
22/09/2011 32,322 -0.03 -0.08 32,348 128,000 22,000 48,300,000 1,541,745,000,000
21/09/2011 32,348 -0.02 -0.05 32,364 128,000 22,000 48,100,000 1,536,845,000,000
20/09/2011 32,364 -0.06 -0.17 32,419 128,000 22,000 48,000,000 1,534,545,000,000
19/09/2011 32,419 -0.01 -0.04 32,431 128,000 22,000 47,590,000 1,525,947,000,000
18/09/2011 32,431 -0.03 -0.08 32,456 128,000 22,000 47,510,000 1,523,923,000,000
17/09/2011 32,456 0.00 ■■ 0.00 32,456 128,000 22,000 47,110,000 1,513,923,000,000
16/09/2011 32,456 -0.02 -0.05 32,471 128,000 22,000 47,110,000 1,513,923,000,000
15/09/2011 32,471 -0.05 -0.16 32,523 128,000 22,000 47,010,000 1,511,523,000,000
14/09/2011 32,523 -0.04 -0.12 32,562 128,000 22,000 46,310,000 1,494,123,000,000
13/09/2011 32,562 -0.02 -0.05 32,577 128,000 22,000 45,880,000 1,483,373,000,000
12/09/2011 32,577 0.00 ■■ 0.00 32,577 128,000 22,000 45,780,000 1,480,973,000,000
11/09/2011 32,577 0.00 ■■ 0.00 32,577 128,000 22,000 45,780,000 1,480,973,000,000
10/09/2011 32,577 0.00 ■■ 0.00 32,577 128,000 22,000 45,780,000 1,480,973,000,000
09/09/2011 32,577 -0.06 -0.18 32,637 128,000 22,000 45,780,000 1,480,973,000,000
08/09/2011 32,637 -0.01 -0.04 32,650 128,000 22,000 45,160,000 1,465,143,000,000
07/09/2011 32,650 -0.04 -0.11 32,687 128,000 22,000 45,140,000 1,464,643,000,000
06/09/2011 32,687 -0.04 -0.11 32,723 128,000 22,000 44,590,000 1,450,663,000,000
05/09/2011 32,723 -0.01 -0.02 32,731 128,000 22,000 44,170,000 1,440,113,000,000
04/09/2011 32,731 -0.03 -0.10 32,763 128,000 22,000 44,070,000 1,437,263,000,000
03/09/2011 32,763 -0.02 -0.06 32,782 128,000 22,000 43,570,000 1,423,763,000,000
02/09/2011 32,782 -0.01 -0.02 32,790 128,000 22,000 50,680,000 1,657,458,000,000
01/09/2011 32,790 -0.02 -0.05 32,808 128,000 22,000 50,630,000 1,656,108,000,000
31/08/2011 32,808 -0.01 -0.02 32,813 128,000 22,000 50,230,000 1,645,508,000,000
30/08/2011 32,813 0.00 ■■ 0.00 32,813 128,000 22,000 50,180,000 1,644,033,000,000
29/08/2011 32,813 0.12 0.36 32,696 128,000 22,000 50,180,000 1,644,033,000,000
28/08/2011 32,696 0.00 ■■ 0.00 32,696 41,000 22,000 49,530,000 1,605,758,000,000
27/08/2011 32,696 -0.02 -0.06 32,714 41,000 22,000 49,530,000 1,605,758,000,000
26/08/2011 32,714 -0.01 -0.02 32,720 41,000 22,000 49,080,000 1,593,083,000,000
25/08/2011 32,720 -0.02 -0.06 32,740 41,000 22,000 49,060,000 1,592,513,000,000
24/08/2011 32,740 -0.02 -0.06 32,761 41,000 22,000 48,610,000 1,579,923,000,000
23/08/2011 32,761 -0.01 -0.04 32,774 41,000 22,000 48,120,000 1,566,013,000,000
22/08/2011 32,774 -0.03 -0.08 32,800 41,000 22,000 47,670,000 1,553,013,000,000
21/08/2011 32,800 -0.02 -0.05 32,816 41,000 22,000 47,110,000 1,536,435,000,000
20/08/2011 32,816 -0.01 -0.03 32,825 41,000 22,000 46,610,000 1,521,435,000,000
19/08/2011 32,825 -0.01 -0.04 32,837 41,000 22,000 46,210,000 1,509,435,000,000
18/08/2011 32,837 0.00 ■■ 0.00 32,837 41,000 22,000 45,780,000 1,496,875,000,000
17/08/2011 32,837 0.00 ■■ 0.00 32,837 41,000 22,000 45,780,000 1,496,875,000,000
16/08/2011 32,837 0.00 ■■ 0.00 32,837 41,000 22,000 45,780,000 1,496,875,000,000
15/08/2011 32,837 -0.01 -0.04 32,850 41,000 22,000 45,780,000 1,496,875,000,000
14/08/2011 32,850 0.00 -0.01 32,853 41,000 22,000 45,180,000 1,478,875,000,000
13/08/2011 32,853 0.00 ■■ 0.00 32,853 41,000 22,000 45,130,000 1,477,325,000,000
12/08/2011 32,853 -0.02 -0.06 32,873 41,000 22,000 45,130,000 1,477,325,000,000
11/08/2011 32,873 0.00 ■■ 0.00 32,873 41,000 22,000 44,630,000 1,462,425,000,000
10/08/2011 32,873 -0.02 -0.05 32,890 41,000 22,000 44,630,000 1,462,425,000,000
09/08/2011 32,890 0.00 ■■ 0.00 32,890 41,000 22,000 44,500,000 1,458,590,000,000
08/08/2011 32,890 -0.01 -0.02 32,898 41,000 22,000 44,500,000 1,458,590,000,000
07/08/2011 32,898 -0.01 -0.03 32,907 41,000 22,000 44,440,000 1,456,730,000,000
06/08/2011 32,907 -0.01 -0.03 32,916 41,000 22,000 44,240,000 1,450,730,000,000
05/08/2011 32,916 -0.02 -0.06 32,935 41,000 22,000 43,840,000 1,438,730,000,000
04/08/2011 32,935 -0.01 -0.02 32,940 41,000 22,000 43,740,000 1,436,070,000,000
03/08/2011 32,940 -0.01 -0.02 32,945 41,000 22,000 43,670,000 1,433,880,000,000
02/08/2011 32,945 -0.02 -0.05 32,962 41,000 22,000 43,570,000 1,430,880,000,000
01/08/2011 32,962 -0.02 -0.05 32,977 41,000 26,800 43,540,000 1,430,220,000,000
31/07/2011 32,977 -0.01 -0.03 32,986 41,000 26,800 43,090,000 1,416,770,000,000
30/07/2011 32,986 0.01 0.03 32,977 41,000 26,800 42,690,000 1,404,770,000,000
29/07/2011 32,977 -0.04 -0.11 33,013 41,000 25,000 42,740,000 1,405,720,000,000
28/07/2011 33,013 -0.01 -0.03 33,022 41,000 26,800 42,290,000 1,393,030,000,000
27/07/2011 33,022 -0.01 -0.02 33,030 41,000 26,800 42,090,000 1,387,030,000,000
26/07/2011 33,030 0.00 ■■ 0.00 33,030 41,000 26,800 41,920,000 1,381,760,000,000
25/07/2011 33,030 0.00 ■■ 0.00 33,030 41,000 26,800 41,870,000 1,380,110,000,000
24/07/2011 33,030 0.01 0.02 33,024 41,000 26,800 41,820,000 1,378,460,000,000
23/07/2011 33,024 0.00 ■■ 0.00 33,024 41,000 26,800 41,570,000 1,369,810,000,000
22/07/2011 33,024 -0.01 -0.02 33,029 41,000 26,800 41,570,000 1,369,810,000,000
21/07/2011 33,029 0.00 0.01 33,025 41,000 26,800 41,520,000 1,368,320,000,000
20/07/2011 33,025 0.00 0.01 33,021 41,000 26,800 41,320,000 1,361,470,000,000
19/07/2011 33,021 0.00 0.01 33,018 41,000 26,800 41,030,000 1,351,605,000,000
18/07/2011 33,018 0.01 0.03 33,007 41,000 26,800 40,890,000 1,346,940,000,000
17/07/2011 33,007 0.00 ■■ 0.00 33,007 41,000 26,800 40,640,000 1,338,140,000,000
16/07/2011 33,007 0.00 ■■ 0.00 33,007 41,000 26,800 40,640,000 1,338,140,000,000
15/07/2011 33,007 0.01 0.02 33,000 41,000 26,800 40,640,000 1,338,140,000,000
14/07/2011 33,000 0.00 ■■ 0.00 33,000 41,000 26,800 40,590,000 1,336,265,000,000
13/07/2011 33,000 0.02 0.06 32,980 41,000 26,800 40,590,000 1,336,265,000,000
12/07/2011 32,980 0.00 0.01 32,976 41,000 26,800 40,290,000 1,325,555,000,000
11/07/2011 32,976 0.01 0.02 32,970 41,000 26,800 40,140,000 1,320,405,000,000
10/07/2011 32,970 0.00 ■■ 0.00 32,970 41,000 26,800 40,120,000 1,319,665,000,000
09/07/2011 32,970 0.00 ■■ 0.00 32,970 41,000 26,800 40,120,000 1,319,665,000,000
08/07/2011 32,970 0.00 0.00 32,969 41,000 26,800 40,120,000 1,319,665,000,000
07/07/2011 32,969 0.00 0.00 32,968 41,000 26,800 40,070,000 1,317,990,000,000
06/07/2011 32,968 0.01 0.04 32,955 41,000 26,800 40,020,000 1,316,315,000,000
05/07/2011 32,955 0.00 0.00 32,954 41,000 26,800 39,620,000 1,302,315,000,000
04/07/2011 32,954 0.00 0.00 32,953 41,000 26,800 39,570,000 1,300,640,000,000
03/07/2011 32,953 0.00 ■■ 0.00 32,953 41,000 26,800 39,520,000 1,298,965,000,000
02/07/2011 32,953 0.01 0.02 32,946 41,000 26,800 39,520,000 1,298,965,000,000
01/07/2011 32,946 0.00 0.00 32,945 41,000 26,800 39,320,000 1,291,965,000,000
30/06/2011 32,945 0.01 0.02 32,938 41,000 26,800 39,270,000 1,290,290,000,000
29/06/2011 32,938 0.00 0.00 32,937 41,000 26,800 39,170,000 1,286,790,000,000
28/06/2011 32,937 0.01 0.03 32,927 41,000 26,800 39,120,000 1,285,115,000,000
27/06/2011 32,927 0.01 0.04 32,913 41,000 26,800 38,870,000 1,276,365,000,000
26/06/2011 32,913 0.01 0.02 32,906 41,000 26,800 38,780,000 1,273,130,000,000
25/06/2011 32,906 0.01 0.02 32,899 41,000 26,800 38,230,000 1,254,805,000,000
24/06/2011 32,899 0.00 0.00 32,898 41,000 26,800 38,130,000 1,251,305,000,000
23/06/2011 32,898 0.02 0.05 32,880 41,000 26,800 38,080,000 1,249,630,000,000
22/06/2011 32,880 0.01 0.04 32,866 41,000 26,800 37,830,000 1,240,755,000,000
21/06/2011 32,866 0.00 0.01 32,864 41,000 26,800 37,330,000 1,223,255,000,000
20/06/2011 32,864 0.02 0.05 32,849 41,000 26,800 37,280,000 1,221,580,000,000
19/06/2011 32,849 0.00 ■■ 0.00 32,849 41,000 26,800 36,980,000 1,211,080,000,000
18/06/2011 32,849 0.00 0.00 32,848 41,000 26,800 36,980,000 1,211,080,000,000
17/06/2011 32,848 0.00 ■■ 0.00 32,848 41,000 26,800 36,930,000 1,209,405,000,000
16/06/2011 32,848 0.00 -0.01 32,850 41,000 26,800 36,930,000 1,209,405,000,000
15/06/2011 32,850 0.02 0.05 32,832 41,000 26,800 36,540,000 1,195,640,000,000
14/06/2011 32,832 0.01 0.04 32,818 41,000 26,800 36,020,000 1,177,435,000,000
13/06/2011 32,818 0.01 0.03 32,808 41,000 26,800 35,570,000 1,161,610,000,000
12/06/2011 32,808 0.00 ■■ 0.00 32,808 41,000 26,800 35,220,000 1,149,410,000,000
11/06/2011 32,808 0.01 0.02 32,800 41,000 26,800 35,220,000 1,149,410,000,000
10/06/2011 32,800 0.00 0.01 32,796 41,000 26,800 35,020,000 1,142,410,000,000
09/06/2011 32,796 0.01 0.02 32,790 41,000 26,800 34,970,000 1,140,670,000,000
08/06/2011 32,790 0.02 0.07 32,766 41,000 26,800 34,910,000 1,138,585,000,000
07/06/2011 32,766 0.03 0.10 32,733 41,000 26,800 34,610,000 1,127,885,000,000
06/06/2011 32,733 0.02 0.06 32,714 41,000 26,800 34,060,000 1,108,135,000,000
05/06/2011 32,714 0.00 ■■ 0.00 32,714 41,000 26,800 33,600,000 1,091,810,000,000
04/06/2011 32,714 0.01 0.02 32,708 41,000 26,800 33,600,000 1,091,810,000,000
03/06/2011 32,708 0.03 0.08 32,681 41,000 26,800 33,590,000 1,091,450,000,000
02/06/2011 32,681 0.03 0.09 32,651 41,000 26,800 33,330,000 1,081,890,000,000
01/06/2011 32,651 0.00 ■■ 0.00 32,651 41,000 26,800 32,870,000 1,064,810,000,000
31/05/2011 32,651 0.01 0.03 32,640 41,000 26,800 32,870,000 1,064,810,000,000
30/05/2011 32,640 0.00 ■■ 0.00 32,640 41,000 26,800 32,820,000 1,062,885,000,000
29/05/2011 32,640 0.01 0.03 32,629 41,000 26,800 32,820,000 1,062,885,000,000
28/05/2011 32,629 0.00 ■■ 0.00 32,629 41,000 26,800 32,770,000 1,060,960,000,000
27/05/2011 32,629 0.02 0.06 32,611 41,000 26,800 32,770,000 1,060,960,000,000
26/05/2011 32,611 0.01 0.04 32,599 41,000 26,800 32,570,000 1,053,460,000,000
25/05/2011 32,599 0.04 0.12 32,560 41,000 26,800 32,520,000 1,051,535,000,000
24/05/2011 32,560 0.05 0.15 32,511 41,000 26,800 32,070,000 1,034,860,000,000
23/05/2011 32,511 0.01 0.04 32,497 41,000 26,800 31,620,000 1,017,935,000,000
22/05/2011 32,497 0.02 0.06 32,478 41,000 26,800 31,520,000 1,014,335,000,000
21/05/2011 32,478 0.03 0.10 32,446 41,000 26,800 31,320,000 1,006,835,000,000
20/05/2011 32,446 0.04 0.13 32,404 41,000 9,000 31,870,000 1,023,110,000,000
19/05/2011 32,404 0.05 0.16 32,353 41,000 9,000 31,420,000 1,006,415,000,000
18/05/2011 32,353 0.06 0.17 32,297 41,000 9,000 30,820,000 984,365,000,000
17/05/2011 32,297 0.01 0.03 32,287 41,000 9,000 30,310,000 965,791,000,000
16/05/2011 32,287 0.04 0.12 32,249 41,000 26,800 29,770,000 949,219,000,000
15/05/2011 32,249 0.00 ■■ 0.00 32,249 41,000 26,800 29,510,000 939,589,000,000
14/05/2011 32,249 0.00 ■■ 0.00 32,249 41,000 26,800 29,510,000 939,589,000,000
13/05/2011 32,249 0.00 ■■ 0.00 32,249 41,000 26,800 29,510,000 939,589,000,000
12/05/2011 32,249 0.01 0.03 32,238 41,000 26,800 29,410,000 936,364,000,000
11/05/2011 32,238 0.02 0.07 32,216 41,000 26,900 29,060,000 924,507,000,000
10/05/2011 32,216 0.00 ■■ 0.00 32,216 41,000 26,900 28,730,000 913,186,000,000
09/05/2011 32,216 0.00 ■■ 0.00 32,216 41,000 26,900 28,650,000 910,705,000,000
08/05/2011 32,216 0.00 ■■ 0.00 32,216 41,000 26,900 28,650,000 910,705,000,000
07/05/2011 32,216 0.03 0.09 32,186 41,000 26,900 28,550,000 907,480,000,000
06/05/2011 32,186 0.01 0.03 32,176 41,000 26,900 28,600,000 908,385,000,000
05/05/2011 32,176 0.02 0.07 32,155 41,000 27,000 28,470,000 904,071,000,000
04/05/2011 32,155 0.01 0.03 32,145 41,000 27,000 28,390,000 901,102,000,000
03/05/2011 32,145 0.00 ■■ 0.00 32,145 41,000 27,000 28,340,000 899,252,000,000
02/05/2011 32,145 0.00 ■■ 0.00 32,145 41,000 27,800 28,240,000 896,052,000,000
01/05/2011 32,145 0.00 ■■ 0.00 32,145 41,000 27,800 28,240,000 896,052,000,000
30/04/2011 32,145 -0.15 -0.48 32,299 41,000 27,800 28,240,000 896,052,000,000
29/04/2011 32,299 -0.02 -0.06 32,317 41,000 27,800 29,410,000 936,671,000,000
28/04/2011 32,317 -0.19 -0.59 32,508 41,000 28,000 29,310,000 933,891,000,000
27/04/2011 32,508 -0.02 -0.07 32,531 41,500 28,000 29,640,000 945,362,000,000
26/04/2011 32,531 0.03 0.10 32,498 41,500 29,000 29,520,000 941,532,000,000
25/04/2011 32,498 0.00 0.01 32,496 41,500 29,000 29,360,000 935,617,000,000
24/04/2011 32,496 -0.01 -0.02 32,503 41,500 29,000 29,290,000 933,187,000,000
23/04/2011 32,503 -0.01 -0.02 32,510 41,500 29,000 29,240,000 931,737,000,000
22/04/2011 32,510 0.00 0.01 32,508 41,500 29,000 29,190,000 930,287,000,000
21/04/2011 32,508 0.03 0.10 32,477 41,500 29,000 29,120,000 928,097,000,000
20/04/2011 32,477 -0.02 -0.05 32,492 41,500 29,000 29,010,000 924,237,000,000
19/04/2011 32,492 0.00 -0.01 32,496 41,500 29,000 28,880,000 920,237,000,000
18/04/2011 32,496 0.00 -0.01 32,499 41,500 29,000 28,560,000 910,607,000,000
17/04/2011 32,499 -0.01 -0.02 32,504 41,500 29,000 28,260,000 901,307,000,000
16/04/2011 32,504 -0.01 -0.04 32,516 41,500 29,000 28,210,000 899,807,000,000
15/04/2011 32,516 0.00 ■■ 0.00 32,516 41,500 29,000 28,110,000 896,857,000,000
14/04/2011 32,516 -0.03 -0.10 32,550 41,500 29,000 27,950,000 891,517,000,000
13/04/2011 32,550 -0.01 -0.04 32,562 41,500 29,000 28,400,000 906,189,000,000
12/04/2011 32,562 0.00 ■■ 0.00 32,562 41,500 29,000 28,300,000 903,239,000,000
11/04/2011 32,562 -0.02 -0.05 32,578 41,500 29,000 28,300,000 903,239,000,000
10/04/2011 32,578 -0.02 -0.05 32,595 41,500 29,000 28,150,000 898,824,000,000
09/04/2011 32,595 0.00 ■■ 0.00 32,595 41,500 29,000 28,050,000 895,889,000,000
08/04/2011 32,595 -0.01 -0.02 32,601 41,500 29,000 28,050,000 895,889,000,000
07/04/2011 32,601 -0.01 -0.02 32,607 41,500 29,000 28,000,000 894,414,000,000
06/04/2011 32,607 0.01 0.04 32,593 41,500 29,000 27,950,000 892,939,000,000
05/04/2011 32,593 0.00 0.01 32,591 41,500 29,000 27,880,000 890,388,000,000
04/04/2011 32,591 0.00 -0.01 32,595 41,500 29,000 27,830,000 888,777,000,000
03/04/2011 32,595 0.00 ■■ 0.00 32,595 41,500 29,000 27,760,000 886,497,000,000
02/04/2011 32,595 0.02 0.05 32,579 41,500 29,000 27,760,000 886,497,000,000
01/04/2011 32,579 -0.01 -0.02 32,584 41,500 29,000 27,680,000 883,667,000,000
31/03/2011 32,584 -0.01 -0.03 32,594 41,500 29,000 27,570,000 880,117,000,000
30/03/2011 32,594 0.01 0.02 32,587 41,500 29,000 27,500,000 878,017,000,000
29/03/2011 32,587 0.01 0.02 32,582 41,500 29,000 27,200,000 867,867,000,000
28/03/2011 32,582 0.00 ■■ 0.00 32,582 41,500 29,000 27,150,000 866,117,000,000
27/03/2011 32,582 -0.17 -0.53 32,754 41,500 29,000 26,920,000 858,417,000,000
26/03/2011 32,754 -0.01 -0.03 32,765 41,500 29,000 27,790,000 887,709,000,000
25/03/2011 32,765 -0.02 -0.07 32,787 41,500 29,000 27,460,000 877,309,000,000
24/03/2011 32,787 -0.03 -0.09 32,817 41,500 29,000 26,730,000 853,944,000,000
23/03/2011 32,817 -0.02 -0.07 32,840 41,500 29,000 26,030,000 831,619,000,000
22/03/2011 32,840 -0.01 -0.04 32,852 41,500 29,000 25,460,000 813,434,000,000
21/03/2011 32,852 -0.02 -0.07 32,874 41,500 29,000 25,330,000 809,349,000,000
20/03/2011 32,874 -0.01 -0.02 32,882 41,500 29,000 24,750,000 790,814,000,000
19/03/2011 32,882 0.00 ■■ 0.00 32,882 41,500 29,000 24,650,000 787,914,000,000
18/03/2011 32,882 -0.01 -0.03 32,891 41,500 29,000 24,600,000 786,289,000,000
17/03/2011 32,891 -0.02 -0.05 32,906 41,500 29,000 24,430,000 781,104,000,000
16/03/2011 32,906 -0.01 -0.03 32,915 41,500 29,000 24,250,000 775,619,000,000
15/03/2011 32,915 0.00 ■■ 0.00 32,915 41,500 29,000 24,020,000 768,259,000,000
14/03/2011 32,915 -0.02 -0.05 32,930 41,500 29,000 24,000,000 767,599,000,000
13/03/2011 32,930 0.00 ■■ 0.00 32,930 41,500 29,000 23,590,000 754,514,000,000
12/03/2011 32,930 -0.01 -0.02 32,937 41,500 29,000 23,590,000 754,514,000,000
11/03/2011 32,937 0.00 -0.01 32,941 41,500 29,000 23,360,000 747,169,000,000
10/03/2011 32,941 -0.01 -0.02 32,947 41,500 29,000 23,160,000 740,769,000,000
09/03/2011 32,947 -0.01 -0.04 32,959 41,500 29,000 22,940,000 733,809,000,000
08/03/2011 32,959 -0.01 -0.03 32,970 41,500 29,000 22,690,000 725,984,000,000
07/03/2011 32,970 -0.01 -0.02 32,976 41,500 29,000 22,600,000 723,195,000,000
06/03/2011 32,976 -0.02 -0.05 32,993 41,500 29,000 22,550,000 721,670,000,000
05/03/2011 32,993 0.00 ■■ 0.00 32,993 41,500 29,000 22,290,000 713,540,000,000
04/03/2011 32,993 -0.02 -0.06 33,012 41,500 29,000 22,290,000 713,540,000,000
03/03/2011 33,012 -0.01 -0.04 33,025 41,500 29,000 21,790,000 697,665,000,000
02/03/2011 33,025 -0.01 -0.03 33,036 41,500 29,000 21,700,000 694,882,000,000
01/03/2011 33,036 -0.01 -0.04 33,050 41,500 29,000 21,630,000 692,762,000,000
28/02/2011 33,050 -0.02 -0.05 33,068 41,500 29,000 21,600,000 691,842,000,000
27/02/2011 33,068 0.00 ■■ 0.00 33,068 41,500 29,000 21,250,000 680,917,000,000
26/02/2011 33,068 0.00 ■■ 0.00 33,068 41,500 29,000 21,250,000 680,917,000,000
25/02/2011 33,068 -0.01 -0.02 33,075 41,500 29,000 21,250,000 680,917,000,000
24/02/2011 33,075 -0.02 -0.05 33,092 41,500 29,000 21,050,000 674,617,000,000
23/02/2011 33,092 0.00 0.00 33,093 41,500 29,000 20,710,000 663,818,000,000
22/02/2011 33,093 0.00 0.00 33,092 41,500 29,000 20,552,000 658,866,200,000
21/02/2011 33,092 -0.01 -0.02 33,100 41,500 29,000 20,370,000 653,018,000,000
20/02/2011 33,100 0.00 ■■ 0.00 33,100 41,500 29,000 20,170,000 646,718,000,000
19/02/2011 33,100 0.00 ■■ 0.00 33,100 41,500 29,000 20,170,000 646,718,000,000
18/02/2011 33,100 0.00 ■■ 0.00 33,100 41,500 29,000 20,170,000 646,718,000,000
17/02/2011 33,100 0.24 0.72 32,862 41,500 29,000 20,170,000 646,718,000,000
16/02/2011 32,862 0.00 -0.01 32,864 41,500 29,000 21,770,000 694,343,000,000
15/02/2011 32,864 0.00 -0.01 32,868 41,500 29,000 21,720,000 692,743,000,000
14/02/2011 32,868 0.00 -0.01 32,870 41,500 29,000 21,690,000 691,813,000,000
13/02/2011 32,870 0.00 -0.01 32,874 41,500 29,000 21,640,000 690,213,000,000
12/02/2011 32,874 0.01 0.02 32,867 41,500 29,000 21,610,000 689,283,000,000
11/02/2011 32,867 0.00 ■■ 0.00 32,867 41,500 29,000 21,750,000 693,758,000,000
10/02/2011 32,867 0.00 -0.01 32,871 41,500 29,000 21,750,000 693,758,000,000
09/02/2011 32,871 0.00 ■■ 0.00 32,871 41,500 29,000 21,550,000 687,358,000,000
08/02/2011 32,871 -0.01 -0.02 32,879 41,500 29,000 21,550,000 687,358,000,000
07/02/2011 32,879 0.00 -0.01 32,883 41,500 29,000 21,150,000 674,558,000,000
06/02/2011 32,883 0.00 ■■ 0.00 32,883 41,500 29,000 20,950,000 668,158,000,000
05/02/2011 32,883 0.00 ■■ 0.00 32,883 41,500 29,000 20,950,000 668,158,000,000
04/02/2011 32,883 0.00 0.01 32,881 41,500 29,000 20,950,000 668,158,000,000
03/02/2011 32,881 0.00 -0.01 32,885 41,500 29,000 20,970,000 668,798,000,000
02/02/2011 32,885 0.00 ■■ 0.00 32,885 41,500 29,000 20,770,000 662,398,000,000
01/02/2011 32,885 0.00 ■■ 0.00 32,885 41,500 29,000 20,770,000 662,398,000,000
31/01/2011 32,885 0.01 0.02 32,879 41,500 29,000 20,770,000 662,398,000,000
30/01/2011 32,879 0.00 ■■ 0.00 32,879 41,500 29,000 20,790,000 662,998,000,000
29/01/2011 32,879 0.09 0.27 32,789 41,500 29,000 20,790,000 662,998,000,000
28/01/2011 32,789 0.08 0.24 32,709 41,500 29,000 21,240,000 676,538,000,000
27/01/2011 32,709 0.00 -0.01 32,711 41,500 29,000 21,280,000 677,398,000,000
26/01/2011 32,711 -0.01 -0.04 32,724 41,500 29,000 21,180,000 674,198,000,000
25/01/2011 32,724 0.00 -0.01 32,726 41,500 29,000 20,980,000 667,923,000,000
24/01/2011 32,726 -0.02 -0.05 32,744 41,500 29,000 20,880,000 664,723,000,000
23/01/2011 32,744 0.00 -0.01 32,746 41,500 29,000 20,360,000 648,323,000,000
22/01/2011 32,746 0.00 -0.01 32,748 41,500 29,000 20,260,000 645,123,000,000
21/01/2011 32,748 -0.02 -0.05 32,765 41,500 29,000 20,210,000 643,508,000,000
20/01/2011 32,765 -0.01 -0.03 32,774 41,500 29,000 19,860,000 632,478,000,000
19/01/2011 32,774 -0.01 -0.02 32,782 41,500 29,000 19,560,000 623,078,000,000
18/01/2011 32,782 -0.02 -0.05 32,798 41,500 29,000 19,360,000 616,878,000,000
17/01/2011 32,798 -0.01 -0.04 32,810 41,500 29,000 18,960,000 604,478,000,000
16/01/2011 32,810 0.00 ■■ 0.00 32,810 41,500 29,000 18,660,000 595,168,000,000
15/01/2011 32,810 -0.01 -0.02 32,815 41,500 29,000 18,660,000 595,168,000,000
14/01/2011 32,815 -0.01 -0.02 32,823 41,500 29,000 18,560,000 592,068,000,000
13/01/2011 32,823 0.00 -0.01 32,827 41,500 29,000 18,360,000 585,868,000,000
12/01/2011 32,827 -0.01 -0.04 32,840 41,500 29,000 18,260,000 582,768,000,000
11/01/2011 32,840 0.00 ■■ 0.00 32,840 41,500 29,000 17,960,000 573,468,000,000
10/01/2011 32,840 -0.01 -0.02 32,846 41,500 29,000 17,960,000 573,468,000,000
09/01/2011 32,846 0.00 ■■ 0.00 32,846 41,500 29,000 17,910,000 571,968,000,000
08/01/2011 32,846 0.00 ■■ 0.00 32,846 41,500 29,000 17,910,000 571,968,000,000
07/01/2011 32,846 0.00 -0.01 32,848 41,500 29,000 17,910,000 571,968,000,000
06/01/2011 32,848 -0.01 -0.02 32,855 41,500 29,000 17,740,000 566,668,000,000
05/01/2011 32,855 0.00 ■■ 0.00 32,855 41,500 29,000 17,710,000 565,768,000,000
04/01/2011 32,855 0.00 -0.01 32,859 41,500 29,000 17,710,000 565,768,000,000
03/01/2011 32,859 0.00 ■■ 0.00 32,859 41,500 29,000 17,610,000 562,668,000,000
02/01/2011 32,859 -0.01 -0.02 32,864 41,500 29,000 17,610,000 562,668,000,000
01/01/2011 32,864 0.00 -0.01 32,868 41,500 29,000 17,510,000 559,568,000,000
31/12/2010 32,868 0.00 ■■ 0.00 32,868 41,500 29,000 17,410,000 556,468,000,000
30/12/2010 32,868 0.00 -0.01 32,872 41,500 29,000 17,410,000 556,468,000,000
29/12/2010 32,872 0.00 ■■ 0.00 32,872 41,500 29,000 17,310,000 553,368,000,000
28/12/2010 32,872 -0.01 -0.02 32,877 41,500 29,000 17,310,000 553,368,000,000
27/12/2010 32,877 -0.01 -0.02 32,883 41,500 29,000 17,210,000 550,268,000,000
26/12/2010 32,883 -0.01 -0.02 32,889 41,500 29,000 17,160,000 548,768,000,000
25/12/2010 32,889 -0.01 -0.02 32,895 41,500 29,000 17,060,000 545,718,000,000
24/12/2010 32,895 -0.02 -0.07 32,918 41,500 29,000 16,960,000 542,668,000,000
23/12/2010 32,918 0.00 ■■ 0.00 32,918 41,500 29,000 16,660,000 533,518,000,000
22/12/2010 32,918 -0.01 -0.04 32,931 41,500 29,000 16,660,000 533,518,000,000
21/12/2010 32,931 -0.01 -0.02 32,938 41,500 29,000 16,510,000 528,968,000,000
20/12/2010 32,938 0.00 ■■ 0.00 32,938 41,500 29,000 16,460,000 527,468,000,000
19/12/2010 32,938 -0.01 -0.04 32,951 41,500 29,000 16,460,000 527,468,000,000
18/12/2010 32,951 -0.01 -0.02 32,957 41,500 29,000 16,310,000 522,918,000,000
17/12/2010 32,957 0.00 ■■ 0.00 32,957 41,500 29,000 16,210,000 519,868,000,000
16/12/2010 32,957 -0.01 -0.02 32,964 41,500 29,000 16,210,000 519,868,000,000
15/12/2010 32,964 -0.01 -0.02 32,970 41,500 29,000 16,160,000 518,368,000,000
14/12/2010 32,970 -0.02 -0.06 32,990 41,500 29,000 16,060,000 515,318,000,000
13/12/2010 32,990 -0.01 -0.02 32,997 41,500 29,000 15,900,000 510,468,000,000
12/12/2010 32,997 -0.01 -0.02 33,004 41,500 29,000 15,800,000 507,418,000,000
11/12/2010 33,004 -0.01 -0.02 33,011 41,500 29,000 15,750,000 505,918,000,000
10/12/2010 33,011 -0.01 -0.02 33,018 41,500 29,000 15,700,000 504,418,000,000
09/12/2010 33,018 -0.01 -0.02 33,024 41,500 29,000 15,600,000 501,368,000,000
08/12/2010 33,024 -0.01 -0.04 33,037 41,500 29,000 15,500,000 498,318,000,000
07/12/2010 33,037 -0.01 -0.02 33,043 41,500 29,000 15,300,000 492,218,000,000
06/12/2010 33,043 -0.01 -0.02 33,049 41,500 29,000 15,200,000 489,168,000,000
05/12/2010 33,049 -0.01 -0.02 33,056 41,500 29,000 15,100,000 486,118,000,000
04/12/2010 33,056 -0.01 -0.02 33,062 41,500 29,000 15,000,000 483,068,000,000
03/12/2010 33,062 -0.02 -0.06 33,083 41,500 29,000 14,900,000 480,018,000,000
02/12/2010 33,083 0.00 ■■ 0.00 33,083 41,500 29,000 14,650,000 472,418,000,000
01/12/2010 33,083 -0.04 -0.11 33,120 41,500 29,000 14,650,000 472,418,000,000
30/11/2010 33,120 -0.01 -0.02 33,127 41,500 29,000 14,360,000 463,618,000,000
29/11/2010 33,127 0.00 0.00 33,128 41,500 29,000 14,260,000 460,568,000,000
28/11/2010 33,128 -0.02 -0.06 33,147 41,500 29,000 14,210,000 459,068,000,000
27/11/2010 33,147 0.00 ■■ 0.00 33,147 41,500 29,000 13,960,000 451,418,000,000
26/11/2010 33,147 -0.02 -0.05 33,163 41,500 29,000 13,960,000 451,418,000,000
25/11/2010 33,163 -0.02 -0.05 33,178 41,500 29,000 13,810,000 446,868,000,000
24/11/2010 33,178 -0.02 -0.05 33,193 41,500 29,000 13,660,000 442,318,000,000
23/11/2010 33,193 -0.01 -0.02 33,201 41,500 29,000 13,510,000 437,768,000,000
22/11/2010 33,201 -0.02 -0.05 33,216 41,500 29,000 13,410,000 434,718,000,000
21/11/2010 33,216 -0.01 -0.02 33,224 41,500 29,000 13,260,000 430,168,000,000
20/11/2010 33,224 -0.01 -0.02 33,231 41,500 29,000 13,160,000 427,118,000,000
19/11/2010 33,231 0.00 ■■ 0.00 33,231 41,500 29,000 13,060,000 424,068,000,000
18/11/2010 33,231 -0.01 -0.02 33,238 41,500 29,000 13,060,000 424,068,000,000
17/11/2010 33,238 0.00 ■■ 0.00 33,238 41,500 29,000 12,960,000 421,018,000,000
16/11/2010 33,238 0.00 ■■ 0.00 33,238 41,500 29,000 12,960,000 421,018,000,000
15/11/2010 33,238 -0.02 -0.06 33,257 41,500 29,000 12,960,000 421,018,000,000
14/11/2010 33,257 0.00 ■■ 0.00 33,257 41,500 29,000 12,810,000 416,543,000,000
13/11/2010 33,257 0.00 ■■ 0.00 33,257 41,500 29,000 12,810,000 416,543,000,000
12/11/2010 33,257 -0.01 -0.03 33,266 41,500 29,000 12,810,000 416,543,000,000
11/11/2010 33,266 -0.03 -0.08 33,294 41,500 29,000 12,710,000 413,543,000,000
10/11/2010 33,294 -0.02 -0.05 33,311 41,500 29,000 12,460,000 406,068,000,000
09/11/2010 33,311 -0.03 -0.09 33,342 41,500 29,000 12,410,000 404,553,000,000
08/11/2010 33,342 0.00 ■■ 0.00 33,342 41,500 29,000 12,290,000 400,966,000,000
07/11/2010 33,342 -0.02 -0.05 33,359 41,500 29,000 12,290,000 400,966,000,000
06/11/2010 33,359 0.00 ■■ 0.00 33,359 41,500 29,000 12,090,000 394,906,000,000
05/11/2010 33,359 -0.01 -0.03 33,368 41,500 29,000 12,090,000 394,906,000,000
04/11/2010 33,368 0.00 ■■ 0.00 33,368 41,500 29,000 11,990,000 391,906,000,000
03/11/2010 33,368 -0.03 -0.09 33,398 41,500 29,000 11,990,000 391,906,000,000
02/11/2010 33,398 -0.03 -0.09 33,428 41,500 29,000 11,790,000 385,931,000,000
01/11/2010 33,428 -0.03 -0.09 33,459 41,500 29,000 11,630,000 381,136,000,000
31/10/2010 33,459 -0.01 -0.03 33,469 41,500 29,000 11,430,000 375,161,000,000
30/10/2010 33,469 -0.01 -0.03 33,479 41,500 29,000 11,330,000 372,161,000,000
29/10/2010 33,479 -0.02 -0.06 33,498 41,500 29,000 11,230,000 369,161,000,000
28/10/2010 33,498 -0.02 -0.07 33,520 41,500 29,000 11,165,000 367,221,000,000
27/10/2010 33,520 -0.04 -0.11 33,558 41,500 29,000 11,135,000 366,328,000,000
26/10/2010 33,558 -0.06 -0.17 33,614 41,500 29,000 10,950,000 360,768,000,000
25/10/2010 33,614 -0.01 -0.02 33,622 41,500 29,000 10,765,000 355,243,000,000
24/10/2010 33,622 0.00 ■■ 0.00 33,622 41,500 29,000 10,745,000 354,623,000,000
23/10/2010 33,622 0.00 ■■ 0.00 33,622 41,500 29,000 10,745,000 354,623,000,000
22/10/2010 33,622 -0.03 -0.10 33,656 41,500 29,000 10,745,000 354,623,000,000
21/10/2010 33,656 0.00 ■■ 0.00 33,656 41,500 29,000 10,670,000 352,393,000,000
20/10/2010 33,656 -0.04 -0.10 33,691 41,500 29,000 10,670,000 352,393,000,000
19/10/2010 33,691 -0.06 -0.17 33,748 41,500 29,000 10,500,000 347,318,000,000
18/10/2010 33,748 -0.05 -0.16 33,802 41,500 29,000 10,170,000 337,408,000,000
17/10/2010 33,802 0.00 ■■ 0.00 33,802 41,500 29,000 10,060,000 334,158,000,000
16/10/2010 33,802 -0.01 -0.04 33,814 41,500 29,000 10,060,000 334,158,000,000
15/10/2010 33,814 -0.07 -0.20 33,881 41,500 29,000 9,960,000 331,158,000,000
14/10/2010 33,881 -0.04 -0.12 33,922 41,500 29,000 9,760,000 325,208,000,000
13/10/2010 33,922 0.00 ■■ 0.00 33,922 41,500 29,000 9,670,000 322,538,000,000
12/10/2010 33,922 -0.07 -0.22 33,996 41,500 29,000 9,670,000 322,538,000,000
11/10/2010 33,996 -0.10 -0.30 34,097 41,500 29,000 9,580,000 319,865,000,000
10/10/2010 34,097 0.00 ■■ 0.00 34,097 41,500 29,000 9,260,000 310,303,000,000
09/10/2010 34,097 -0.01 -0.04 34,111 41,500 29,000 9,260,000 310,303,000,000
08/10/2010 34,111 -0.02 -0.05 34,128 41,500 29,000 9,160,000 307,303,000,000
07/10/2010 34,128 -0.04 -0.11 34,165 41,500 29,000 9,150,000 307,013,000,000
06/10/2010 34,165 -0.07 -0.21 34,236 41,500 29,000 8,980,000 301,898,000,000
05/10/2010 34,236 -0.02 -0.05 34,253 41,500 29,000 8,780,000 295,903,000,000
04/10/2010 34,253 -0.02 -0.05 34,269 41,500 29,000 8,730,000 294,428,000,000
03/10/2010 34,269 0.00 ■■ 0.00 34,269 41,500 29,000 8,680,000 292,953,000,000
02/10/2010 34,269 0.00 ■■ 0.00 34,269 41,500 29,000 8,680,000 292,953,000,000
01/10/2010 34,269 -0.03 -0.10 34,303 41,500 29,000 8,680,000 292,953,000,000
30/09/2010 34,303 0.00 ■■ 0.00 34,303 41,500 29,000 8,640,000 291,783,000,000
29/09/2010 34,303 0.00 ■■ 0.00 34,303 41,500 29,000 8,640,000 291,783,000,000
28/09/2010 34,303 -0.03 -0.10 34,336 41,500 29,000 8,640,000 291,783,000,000
27/09/2010 34,336 -0.08 -0.22 34,412 41,500 29,000 8,600,000 290,593,000,000
26/09/2010 34,412 0.00 ■■ 0.00 34,412 41,500 29,000 8,480,000 286,913,000,000
25/09/2010 34,412 0.00 ■■ 0.00 34,412 41,500 29,000 8,480,000 286,913,000,000
24/09/2010 34,412 0.00 ■■ 0.00 34,412 41,500 29,000 8,480,000 286,913,000,000
23/09/2010 34,412 -0.03 -0.10 34,446 41,500 29,000 8,480,000 286,913,000,000
22/09/2010 34,446 -0.04 -0.12 34,486 41,500 29,000 8,425,000 285,243,000,000
21/09/2010 34,486 0.02 0.07 34,463 41,500 29,000 8,275,000 280,893,000,000
20/09/2010 34,463 -0.06 -0.17 34,521 41,500 28,000 8,325,000 282,293,000,000
19/09/2010 34,521 0.00 ■■ 0.00 34,521 41,500 29,000 8,240,000 279,858,000,000
18/09/2010 34,521 0.00 ■■ 0.00 34,521 41,500 29,000 8,240,000 279,858,000,000
17/09/2010 34,521 0.00 ■■ 0.00 34,521 41,500 29,000 8,240,000 279,858,000,000
16/09/2010 34,521 0.00 ■■ 0.00 34,521 41,500 29,000 8,240,000 279,858,000,000
15/09/2010 34,521 0.00 ■■ 0.00 34,521 41,500 29,000 8,240,000 279,858,000,000
14/09/2010 34,521 -0.03 -0.08 34,548 41,500 29,000 8,240,000 279,858,000,000
13/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
12/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
11/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
10/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
09/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
08/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
07/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
06/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
05/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
04/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
03/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
02/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
01/09/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
31/08/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
30/08/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
29/08/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
28/08/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
27/08/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
26/08/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
25/08/2010 34,548 0.00 ■■ 0.00 34,548 41,500 29,000 8,210,000 278,928,000,000
24/08/2010 34,548 -0.02 -0.05 34,565 41,500 29,000 8,210,000 278,928,000,000
23/08/2010 34,565 0.00 ■■ 0.00 34,565 41,500 29,000 8,160,000 277,428,000,000
22/08/2010 34,565 0.00 ■■ 0.00 34,565 41,500 29,000 8,160,000 277,428,000,000
21/08/2010 34,565 0.00 ■■ 0.00 34,565 41,500 29,000 8,160,000 277,428,000,000
20/08/2010 34,565 0.00 ■■ 0.00 34,565 41,500 29,000 8,160,000 277,428,000,000
19/08/2010 34,565 0.00 ■■ 0.00 34,565 41,500 29,000 8,160,000 277,428,000,000
18/08/2010 34,565 -0.02 -0.06 34,586 41,500 29,000 8,160,000 277,428,000,000
17/08/2010 34,586 -0.02 -0.05 34,603 41,500 30,000 8,150,000 277,138,000,000
16/08/2010 34,603 -0.01 -0.04 34,617 41,500 30,000 8,050,000 274,138,000,000
15/08/2010 34,617 -0.02 -0.05 34,634 41,500 30,000 8,030,000 273,518,000,000
14/08/2010 34,634 0.00 ■■ 0.00 34,634 41,500 30,000 7,930,000 270,518,000,000
13/08/2010 34,634 -0.01 -0.03 34,644 41,500 30,000 7,930,000 270,518,000,000
12/08/2010 34,644 0.00 ■■ 0.00 34,644 41,500 30,000 7,910,000 269,878,000,000
11/08/2010 34,644 -0.01 -0.03 34,654 41,500 30,000 7,910,000 269,878,000,000
10/08/2010 34,654 -0.03 -0.07 34,680 41,500 30,000 7,890,000 269,238,000,000
09/08/2010 34,680 -0.02 -0.05 34,698 41,500 30,000 7,840,000 267,677,000,000
08/08/2010 34,698 0.00 ■■ 0.00 34,698 41,500 30,000 7,740,000 264,677,000,000
07/08/2010 34,698 0.00 ■■ 0.00 34,698 41,500 30,000 7,740,000 264,677,000,000
06/08/2010 34,698 -0.05 -0.15 34,749 41,500 30,000 7,740,000 264,677,000,000
05/08/2010 34,749 -0.02 -0.05 34,766 41,500 30,000 7,530,000 258,312,000,000
04/08/2010 34,766 -0.03 -0.09 34,799 41,500 30,000 7,520,000 258,007,000,000
03/08/2010 34,799 0.00 ■■ 0.00 34,799 41,500 30,000 7,410,000 254,642,000,000
02/08/2010 34,799 -0.02 -0.05 34,816 41,500 30,000 7,410,000 254,642,000,000
01/08/2010 34,816 0.00 ■■ 0.00 34,816 41,500 30,000 7,400,000 254,337,000,000
31/07/2010 34,816 0.00 ■■ 0.00 34,816 41,500 30,000 7,400,000 254,337,000,000
30/07/2010 34,816 0.00 ■■ 0.00 34,816 41,500 30,000 7,400,000 254,337,000,000
29/07/2010 34,816 -0.02 -0.05 34,834 41,500 30,000 7,400,000 254,337,000,000
28/07/2010 34,834 -0.02 -0.05 34,852 41,500 30,000 7,370,000 253,422,000,000
27/07/2010 34,852 0.00 ■■ 0.00 34,852 41,500 30,000 7,340,000 252,513,000,000
26/07/2010 34,852 -0.02 -0.05 34,871 41,500 30,000 7,340,000 252,513,000,000
25/07/2010 34,871 0.00 ■■ 0.00 34,871 41,500 30,200 7,240,000 249,513,000,000
24/07/2010 34,871 0.00 ■■ 0.00 34,871 41,500 30,200 7,240,000 249,513,000,000
23/07/2010 34,871 0.00 ■■ 0.00 34,871 41,500 30,200 7,240,000 249,513,000,000
22/07/2010 34,871 0.00 ■■ 0.00 34,871 41,500 30,200 7,240,000 249,513,000,000
21/07/2010 34,871 0.00 ■■ 0.00 34,871 41,500 30,200 7,240,000 249,513,000,000
20/07/2010 34,871 0.00 ■■ 0.00 34,871 41,500 30,200 7,240,000 249,513,000,000
19/07/2010 34,871 0.00 ■■ 0.00 34,871 41,500 30,200 7,240,000 249,513,000,000
18/07/2010 34,871 0.00 ■■ 0.00 34,871 41,500 30,200 7,240,000 249,513,000,000
17/07/2010 34,871 0.00 ■■ 0.00 34,871 41,500 30,200 7,240,000 249,513,000,000
16/07/2010 34,871 0.00 ■■ 0.00 34,871 41,500 30,200 7,240,000 249,513,000,000
15/07/2010 34,871 0.00 ■■ 0.00 34,871 41,500 30,000 7,410,000 254,607,000,000
14/07/2010 34,871 -0.04 -0.10 34,906 41,500 30,000 7,410,000 254,607,000,000
13/07/2010 34,906 -0.02 -0.05 34,925 41,500 30,000 7,280,000 250,663,000,000
12/07/2010 34,925 -0.02 -0.06 34,945 41,500 30,000 7,180,000 247,643,000,000
11/07/2010 34,945 0.00 ■■ 0.00 34,945 41,500 30,000 7,080,000 244,623,000,000
10/07/2010 34,945 0.00 ■■ 0.00 34,945 41,500 30,000 7,080,000 244,623,000,000
09/07/2010 34,945 0.00 -0.01 34,948 41,500 30,000 7,080,000 244,623,000,000
08/07/2010 34,948 0.00 -0.01 34,951 41,500 30,000 7,060,000 243,939,000,000
07/07/2010 34,951 0.00 ■■ 0.00 34,951 41,500 30,000 7,040,000 243,255,000,000
06/07/2010 34,951 0.00 ■■ 0.00 34,951 41,500 30,000 7,040,000 243,255,000,000
05/07/2010 34,951 0.00 -0.01 34,954 41,500 30,000 7,040,000 243,255,000,000
04/07/2010 34,954 0.00 ■■ 0.00 34,954 41,500 30,000 7,020,000 242,571,000,000
03/07/2010 34,954 0.00 ■■ 0.00 34,954 41,500 30,000 7,020,000 242,571,000,000
02/07/2010 34,954 0.00 -0.01 34,957 41,500 30,000 7,020,000 242,571,000,000
01/07/2010 34,957 -0.02 -0.07 34,981 41,500 30,000 7,000,000 241,887,000,000
30/06/2010 34,981 -0.01 -0.01 34,986 41,500 32,000 6,780,000 235,203,000,000
29/06/2010 34,986 -0.01 -0.03 34,997 41,500 32,000 6,750,000 234,174,000,000
28/06/2010 34,997 -0.01 -0.03 35,006 41,500 32,000 6,640,000 230,529,000,000
27/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
26/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
25/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
24/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
23/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
22/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
21/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
20/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
19/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
18/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
17/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
16/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
15/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
14/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
13/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
12/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
11/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
10/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
09/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
08/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
07/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
06/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
05/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
04/06/2010 35,006 0.00 ■■ 0.00 35,006 41,500 32,000 6,540,000 227,229,000,000
03/06/2010 35,006 -0.01 -0.02 35,013 41,500 32,000 6,540,000 227,229,000,000
02/06/2010 35,013 0.00 -0.01 35,017 41,500 32,000 6,480,000 225,181,000,000
01/06/2010 35,017 0.00 -0.01 35,021 41,500 32,000 6,440,000 223,813,000,000
31/05/2010 35,021 -0.01 -0.02 35,029 41,500 32,000 6,400,000 222,445,000,000
30/05/2010 35,029 0.00 ■■ 0.00 35,029 41,500 32,000 6,340,000 220,397,000,000
29/05/2010 35,029 0.00 ■■ 0.00 35,029 41,500 32,000 6,340,000 220,397,000,000
28/05/2010 35,029 0.00 ■■ 0.00 35,029 41,500 32,000 6,340,000 220,397,000,000
27/05/2010 35,029 0.00 -0.01 35,033 41,500 32,000 6,340,000 220,397,000,000
26/05/2010 35,033 -0.01 -0.01 35,038 41,500 32,000 6,320,000 219,717,000,000
25/05/2010 35,038 0.00 -0.01 35,042 41,500 32,000 6,300,000 219,037,000,000
24/05/2010 35,042 -0.01 -0.01 35,047 41,500 32,000 6,280,000 218,357,000,000
23/05/2010 35,047 0.00 ■■ 0.00 35,047 41,500 32,000 6,260,000 217,677,000,000
22/05/2010 35,047 0.00 ■■ 0.00 35,047 41,500 32,000 6,260,000 217,677,000,000
21/05/2010 35,047 0.00 ■■ 0.00 35,047 41,500 32,000 6,260,000 217,677,000,000
20/05/2010 35,047 -0.01 -0.01 35,052 41,500 32,000 6,260,000 217,677,000,000
19/05/2010 35,052 0.00 ■■ 0.00 35,052 41,500 32,000 6,240,000 216,997,000,000
18/05/2010 35,052 -0.01 -0.01 35,057 41,500 32,000 6,240,000 216,997,000,000
17/05/2010 35,057 0.00 -0.01 35,061 41,500 32,000 6,220,000 216,317,000,000
16/05/2010 35,061 0.00 ■■ 0.00 35,061 41,500 32,000 6,200,000 215,637,000,000
15/05/2010 35,061 0.00 ■■ 0.00 35,061 41,500 32,000 6,200,000 215,637,000,000
14/05/2010 35,061 -0.02 -0.04 35,076 41,500 32,000 6,200,000 215,637,000,000
13/05/2010 35,076 -0.02 -0.04 35,091 41,500 32,000 6,140,000 213,597,000,000
12/05/2010 35,091 -0.01 -0.03 35,101 41,500 32,000 6,090,000 211,897,000,000
11/05/2010 35,101 -0.01 -0.02 35,107 41,500 32,000 6,050,000 210,537,000,000
10/05/2010 35,107 -0.02 -0.05 35,123 41,500 32,000 6,040,000 210,197,000,000
09/05/2010 35,123 0.00 ■■ 0.00 35,123 41,500 32,000 5,990,000 208,497,000,000
08/05/2010 35,123 0.00 ■■ 0.00 35,123 41,500 32,000 5,990,000 208,497,000,000
07/05/2010 35,123 0.00 ■■ 0.00 35,123 41,500 32,000 5,990,000 208,497,000,000
06/05/2010 35,123 -0.01 -0.03 35,133 41,500 32,000 5,990,000 208,497,000,000
05/05/2010 35,133 0.00 ■■ 0.00 35,133 41,500 32,000 5,890,000 205,197,000,000
04/05/2010 35,133 -0.02 -0.05 35,149 41,500 32,000 5,890,000 205,197,000,000
03/05/2010 35,149 -0.02 -0.05 35,165 41,500 32,000 5,760,000 200,877,000,000
02/05/2010 35,165 0.00 ■■ 0.00 35,165 41,500 32,000 5,630,000 196,557,000,000
01/05/2010 35,165 0.00 ■■ 0.00 35,165 41,500 32,000 5,630,000 196,557,000,000
30/04/2010 35,165 0.00 ■■ 0.00 35,165 41,500 32,000 5,630,000 196,557,000,000
29/04/2010 35,165 -0.01 -0.03 35,174 41,500 32,000 5,630,000 196,557,000,000
28/04/2010 35,174 -0.01 -0.03 35,183 41,500 32,000 5,580,000 194,842,000,000
27/04/2010 35,183 -0.01 -0.03 35,193 41,500 32,000 5,520,000 192,787,000,000
26/04/2010 35,193 0.00 ■■ 0.00 35,193 41,500 32,000 5,470,000 191,072,000,000
25/04/2010 35,193 0.00 ■■ 0.00 35,193 41,500 32,000 5,470,000 191,072,000,000
24/04/2010 35,193 0.00 ■■ 0.00 35,193 41,500 32,000 5,470,000 191,072,000,000
23/04/2010 35,193 0.00 ■■ 0.00 35,193 41,500 32,000 5,470,000 191,072,000,000
22/04/2010 35,193 -0.01 -0.01 35,198 41,500 32,000 5,470,000 191,072,000,000
21/04/2010 35,198 -0.02 -0.05 35,217 41,500 32,000 5,350,000 186,972,000,000
20/04/2010 35,217 -0.03 -0.08 35,246 41,500 32,000 5,270,000 184,252,000,000
19/04/2010 35,246 -0.01 -0.04 35,260 41,500 32,000 5,100,000 178,532,000,000
18/04/2010 35,260 -0.01 -0.02 35,266 41,500 32,000 5,070,000 177,512,000,000
17/04/2010 35,266 -0.01 -0.02 35,272 41,500 32,000 5,170,000 181,152,000,000
16/04/2010 35,272 -0.02 -0.05 35,291 41,500 32,000 5,150,000 180,472,000,000
15/04/2010 35,291 -0.02 -0.07 35,315 41,500 32,000 5,110,000 179,132,000,000
14/04/2010 35,315 -0.03 -0.08 35,343 41,500 32,000 5,080,000 178,192,000,000
13/04/2010 35,343 -0.04 -0.10 35,378 41,500 32,000 4,750,000 166,752,000,000
12/04/2010 35,378 -0.02 -0.06 35,401 41,500 32,000 4,530,000 159,237,000,000
11/04/2010 35,401 -0.01 -0.04 35,415 41,500 32,000 4,390,000 154,414,000,000
10/04/2010 35,415 -0.02 -0.06 35,437 41,500 32,000 4,370,000 153,814,000,000
09/04/2010 35,437 -0.03 -0.08 35,467 41,500 32,000 4,240,000 149,341,000,000
08/04/2010 35,467 0.00 -0.01 35,470 41,500 32,000 4,060,000 143,118,000,000
07/04/2010 35,470 0.00 0.01 35,467 41,500 32,000 4,040,000 142,418,000,000
06/04/2010 35,467 0.00 ■■ 0.00 35,467 41,500 32,000 4,060,000 143,118,000,000
05/04/2010 35,467 -0.01 -0.02 35,473 41,500 32,000 4,060,000 143,118,000,000
04/04/2010 35,473 0.00 -0.01 35,476 41,500 32,000 4,030,000 142,068,000,000
03/04/2010 35,476 -0.01 -0.03 35,485 41,500 32,000 3,930,000 138,568,000,000
02/04/2010 35,485 0.00 ■■ 0.00 35,485 41,500 32,000 3,890,000 137,168,000,000
01/04/2010 35,485 0.00 ■■ 0.00 35,485 41,500 32,000 3,890,000 137,158,000,000
31/03/2010 35,485 -0.02 -0.07 35,509 41,500 32,000 3,800,000 133,998,000,000
30/03/2010 35,509 0.00 0.01 35,505 41,500 32,000 3,750,000 132,271,000,000
29/03/2010 35,505 0.00 ■■ 0.00 35,505 41,500 32,000 3,850,000 135,751,000,000
28/03/2010 35,505 -0.01 -0.04 35,518 41,500 32,000 3,850,000 135,751,000,000
27/03/2010 35,518 -0.01 -0.02 35,525 41,500 32,000 3,730,000 131,611,000,000
26/03/2010 35,525 -0.03 -0.07 35,550 41,500 32,000 3,640,000 128,516,000,000
25/03/2010 35,550 -0.02 -0.06 35,572 41,500 32,000 3,510,000 124,001,000,000
24/03/2010 35,572 -0.02 -0.05 35,590 41,500 32,000 3,390,000 119,861,000,000
23/03/2010 35,590 0.00 0.01 35,587 41,500 32,000 3,380,000 119,531,000,000
22/03/2010 35,587 -0.01 -0.03 35,599 41,500 32,000 3,460,000 122,241,000,000
21/03/2010 35,599 -0.01 -0.04 35,612 41,500 32,000 3,350,000 118,445,000,000
20/03/2010 35,612 0.00 -0.01 35,615 41,500 32,000 3,210,000 113,625,000,000
19/03/2010 35,615 -0.07 -0.19 35,683 41,500 32,000 3,190,000 112,921,000,000
18/03/2010 35,683 -0.06 -0.17 35,745 41,500 32,000 2,940,000 104,411,000,000
17/03/2010 35,745 -0.02 -0.06 35,766 41,500 32,000 2,890,000 102,762,000,000
16/03/2010 35,766 -0.04 -0.12 35,810 41,500 32,000 2,880,000 102,433,000,000
15/03/2010 35,810 -0.04 -0.12 35,853 41,500 32,000 2,850,000 101,442,000,000
14/03/2010 35,853 0.00 ■■ 0.00 35,853 41,500 32,000 2,830,000 100,779,000,000
13/03/2010 35,853 0.02 0.06 35,831 41,500 32,000 2,830,000 100,779,000,000
12/03/2010 35,831 -0.11 -0.30 35,940 41,500 32,000 2,840,000 101,110,000,000
11/03/2010 35,940 0.02 0.06 35,917 41,500 32,000 2,680,000 95,794,000,000
10/03/2010 35,917 -0.05 -0.13 35,965 41,500 32,000 2,670,000 95,466,000,000
09/03/2010 35,965 -0.13 -0.35 36,092 41,500 32,000 2,640,000 94,475,000,000
08/03/2010 36,092 0.00 0.01 36,088 41,500 32,000 2,550,000 91,500,000,000
07/03/2010 36,088 -0.03 -0.07 36,115 41,500 32,000 2,510,000 90,155,000,000
06/03/2010 36,115 -0.06 -0.15 36,171 41,500 32,000 2,470,000 88,836,000,000
05/03/2010 36,171 -0.06 -0.16 36,228 41,500 32,000 2,400,000 86,526,000,000
04/03/2010 36,228 -0.05 -0.14 36,279 41,500 32,000 2,350,000 84,874,000,000
03/03/2010 36,279 -0.09 -0.26 36,373 41,500 32,000 2,300,000 83,204,000,000
02/03/2010 36,373 -0.17 -0.48 36,547 41,500 32,000 2,230,000 80,892,000,000
01/03/2010 36,547 0.02 0.06 36,524 41,500 32,000 2,130,000 77,661,000,000
28/02/2010 36,524 -0.04 -0.10 36,559 41,500 32,000 2,155,000 78,509,500,000
27/02/2010 36,559 -0.04 -0.10 36,594 41,500 32,000 2,130,000 77,684,000,000
26/02/2010 36,594 -0.11 -0.30 36,704 41,500 32,000 2,115,000 77,187,500,000
25/02/2010 36,704 -0.12 -0.32 36,820 41,500 32,000 2,070,000 75,700,000,000
24/02/2010 36,820 -0.04 -0.11 36,862 41,500 32,000 2,020,000 74,046,000,000
23/02/2010 36,862 -0.09 -0.23 36,948 41,500 32,000 2,000,000 73,386,000,000
22/02/2010 36,948 0.00 ■■ 0.00 36,948 41,500 32,000 1,960,000 72,066,000,000
21/02/2010 36,948 0.00 ■■ 0.00 36,948 41,500 32,000 1,960,000 72,066,000,000
20/02/2010 36,948 0.00 ■■ 0.00 36,948 41,500 32,000 1,960,000 72,066,000,000
19/02/2010 36,948 0.00 ■■ 0.00 36,948 41,500 32,000 1,960,000 72,066,000,000
18/02/2010 36,948 0.00 ■■ 0.00 36,948 41,500 32,000 1,960,000 72,066,000,000
17/02/2010 36,948 0.00 ■■ 0.00 36,948 41,500 32,000 1,960,000 72,066,000,000
16/02/2010 36,948 0.00 ■■ 0.00 36,948 41,500 32,000 1,960,000 72,066,000,000
15/02/2010 36,948 0.00 ■■ 0.00 36,948 41,500 32,000 1,960,000 72,066,000,000
14/02/2010 36,948 0.03 0.07 36,921 41,500 32,000 1,960,000 72,066,000,000
13/02/2010 36,921 0.00 ■■ 0.00 36,921 41,500 32,000 1,964,000 72,204,000,000
12/02/2010 36,921 0.03 0.07 36,895 41,500 32,000 1,964,000 72,204,000,000
11/02/2010 36,895 0.03 0.07 36,869 41,500 32,000 1,984,000 72,894,000,000
10/02/2010 36,869 -0.02 -0.05 36,886 41,500 32,000 2,004,000 73,584,000,000
09/02/2010 36,886 -0.05 -0.14 36,939 41,500 32,000 1,970,000 72,371,000,000
08/02/2010 36,939 0.00 ■■ 0.00 36,939 41,500 32,000 1,930,000 70,991,000,000
07/02/2010 36,939 0.06 0.16 36,880 41,500 32,000 1,914,000 70,439,000,000
06/02/2010 36,880 0.00 ■■ 0.00 36,880 41,500 32,000 1,864,000 68,659,000,000
05/02/2010 36,880 0.03 0.07 36,854 41,500 32,000 1,864,000 68,659,000,000
04/02/2010 36,854 -0.03 -0.07 36,879 41,500 32,000 1,884,000 69,347,000,000
03/02/2010 36,879 -0.10 -0.27 36,977 41,500 32,000 1,880,000 69,209,000,000
02/02/2010 36,977 0.06 0.16 36,917 41,500 32,000 1,820,000 67,126,000,000
01/02/2010 36,917 -0.04 -0.12 36,961 41,500 32,000 1,854,000 68,286,000,000
31/01/2010 36,961 -0.03 -0.09 36,994 41,500 32,000 1,898,000 69,906,000,000
30/01/2010 36,994 -0.02 -0.06 37,017 41,500 32,000 1,878,000 69,226,000,000
29/01/2010 37,017 -0.05 -0.15 37,071 41,500 32,000 1,864,000 68,736,000,000
28/01/2010 37,071 0.00 ■■ 0.00 37,071 41,500 32,000 1,834,000 67,696,000,000
27/01/2010 37,071 -0.08 -0.20 37,146 41,500 32,000 1,844,000 68,046,000,000
26/01/2010 37,146 -0.08 -0.22 37,228 41,500 32,000 1,780,000 65,806,000,000
25/01/2010 37,228 0.05 0.14 37,175 41,500 32,000 1,730,000 64,056,000,000
24/01/2010 37,175 -0.02 -0.06 37,199 41,500 32,000 1,744,000 64,538,000,000
23/01/2010 37,199 -0.13 -0.36 37,332 41,500 32,000 1,654,000 61,342,000,000
22/01/2010 37,332 -0.06 -0.15 37,387 41,500 32,000 1,460,000 54,385,000,000
21/01/2010 37,387 0.02 0.06 37,365 41,500 32,000 1,290,000 48,286,000,000
20/01/2010 37,365 0.02 0.06 37,342 41,500 32,000 1,230,000 46,011,000,000
19/01/2010 37,342 0.01 0.03 37,331 41,500 32,000 1,210,000 45,252,000,000
18/01/2010 37,331 0.02 0.05 37,313 41,500 32,000 1,150,000 42,975,000,000
17/01/2010 37,313 -0.01 -0.01 37,318 41,500 32,000 1,110,000 41,467,000,000
16/01/2010 37,318 0.01 0.03 37,307 41,500 32,000 1,100,000 41,093,000,000
15/01/2010 37,307 -0.02 -0.04 37,322 41,500 32,000 1,100,000 41,090,000,000
14/01/2010 37,322 -0.01 -0.01 37,327 41,500 32,000 1,230,000 45,987,000,000
13/01/2010 37,327 -0.01 -0.02 37,334 41,500 32,000 1,220,000 45,613,000,000
12/01/2010 37,334 0.02 0.06 37,311 41,500 32,000 1,090,000 40,751,000,000
11/01/2010 37,311 0.01 0.02 37,304 41,500 32,000 1,070,000 39,991,000,000
10/01/2010 37,304 -0.03 -0.07 37,330 41,500 32,000 1,080,000 40,363,000,000
09/01/2010 37,330 0.01 0.02 37,322 41,500 32,000 990,000 37,003,000,000
08/01/2010 37,322 -0.01 -0.03 37,334 41,500 32,000 960,000 35,876,000,000
07/01/2010 37,334 0.03 0.08 37,304 41,500 32,000 980,000 36,636,000,000
06/01/2010 37,304 0.07 0.19 37,235 41,500 32,000 970,000 36,246,000,000
05/01/2010 37,235 0.10 0.27 37,134 41,500 32,000 930,000 34,711,000,000
04/01/2010 37,134 0.00 ■■ 0.00 37,134 41,500 32,000 900,000 33,521,000,000
03/01/2010 37,134 0.17 0.46 36,963 41,500 32,000 900,000 33,521,000,000
02/01/2010 36,963 0.09 0.23 36,877 41,500 32,000 790,000 29,006,000,000
01/01/2010 36,877 0.00 ■■ 0.00 36,877 41,500 32,000 780,000 28,596,000,000
31/12/2009 36,877 0.00 ■■ 0.00 36,877 41,500 32,000 780,000 28,596,000,000
30/12/2009 36,877 0.29 0.80 36,584 41,500 32,000 780,000 28,596,000,000
29/12/2009 36,584 -0.11 -0.30 36,693 41,000 32,000 750,000 27,361,000,000
28/12/2009 36,693 0.00 ■■ 0.00 36,693 41,500 32,000 760,000 27,776,000,000
27/12/2009 36,693 -0.09 -0.26 36,787 41,500 32,000 760,000 27,776,000,000
26/12/2009 36,787 0.02 0.06 36,765 41,500 32,000 770,000 28,186,000,000
25/12/2009 36,765 -0.09 -0.24 36,855 41,500 32,000 860,000 31,776,000,000
24/12/2009 36,855 0.00 ■■ 0.00 36,855 41,500 32,000 870,000 32,186,000,000
23/12/2009 36,855 0.10 0.27 36,754 41,500 32,000 870,000 32,186,000,000
22/12/2009 36,754 0.00 ■■ 0.00 36,754 41,000 32,000 860,000 31,771,000,000
21/12/2009 36,754 0.17 0.46 36,584 41,000 32,000 860,000 31,771,000,000
20/12/2009 36,584 0.10 0.28 36,481 41,000 32,000 750,000 27,361,000,000
19/12/2009 36,481 0.00 ■■ 0.00 36,481 40,000 32,000 740,000 26,951,000,000
18/12/2009 36,481 -0.11 -0.30 36,589 40,000 32,000 740,000 26,951,000,000
17/12/2009 36,589 -0.04 -0.11 36,631 41,200 32,000 750,000 27,363,000,000
16/12/2009 36,631 0.10 0.28 36,527 41,200 32,000 760,000 27,748,000,000
15/12/2009 36,527 0.00 ■■ 0.00 36,527 40,000 32,000 750,000 27,336,000,000
14/12/2009 36,527 0.00 ■■ 0.00 36,527 40,000 32,000 750,000 27,336,000,000
13/12/2009 36,527 0.00 ■■ 0.00 36,527 40,000 32,000 750,000 27,336,000,000
12/12/2009 36,527 0.00 ■■ 0.00 36,527 40,000 32,000 750,000 27,336,000,000
11/12/2009 36,527 0.00 ■■ 0.00 36,527 40,000 32,000 750,000 27,336,000,000
10/12/2009 36,527 0.00 ■■ 0.00 36,527 40,000 32,000 750,000 27,336,000,000
09/12/2009 36,527 0.05 0.13 36,481 40,000 32,000 750,000 27,336,000,000
08/12/2009 36,481 0.00 ■■ 0.00 36,481 40,000 32,000 740,000 26,951,000,000
07/12/2009 36,481 0.00 ■■ 0.00 36,481 40,000 32,000 740,000 26,951,000,000
06/12/2009 36,481 0.00 ■■ 0.00 36,481 40,000 32,000 740,000 26,951,000,000
05/12/2009 36,481 0.00 ■■ 0.00 36,481 40,000 32,000 740,000 26,951,000,000
04/12/2009 36,481 0.00 ■■ 0.00 36,481 40,000 32,000 740,000 26,951,000,000
03/12/2009 36,481 0.04 0.10 36,445 40,000 32,000 740,000 26,951,000,000
02/12/2009 36,445 0.00 ■■ 0.00 36,445 40,000 32,000 730,000 26,571,000,000
01/12/2009 36,445 0.03 0.09 36,412 40,000 32,000 730,000 26,571,000,000
30/11/2009 36,412 0.00 ■■ 0.00 36,412 40,000 32,000 735,000 26,746,000,000
29/11/2009 36,412 0.00 ■■ 0.00 36,412 40,000 32,000 735,000 26,746,000,000
28/11/2009 36,412 0.00 ■■ 0.00 36,412 40,000 32,000 735,000 26,746,000,000
27/11/2009 36,412 0.00 ■■ 0.00 36,412 40,000 32,000 735,000 26,746,000,000
26/11/2009 36,412 -0.06 -0.16 36,469 40,000 32,000 735,000 26,746,000,000
25/11/2009 36,469 -0.10 -0.26 36,565 40,000 32,000 725,000 26,406,000,000
24/11/2009 36,565 -0.07 -0.18 36,631 40,000 32,000 670,000 24,526,000,000
23/11/2009 36,631 -0.02 -0.05 36,649 40,000 32,000 660,000 24,186,000,000
22/11/2009 36,649 0.02 0.04 36,633 40,000 32,000 770,000 28,256,000,000
21/11/2009 36,633 0.00 ■■ 0.00 36,633 40,000 32,000 780,000 28,616,000,000
20/11/2009 36,633 0.05 0.13 36,584 40,000 32,000 780,000 28,616,000,000
19/11/2009 36,584 0.04 0.10 36,549 40,000 32,000 830,000 30,341,000,000
18/11/2009 36,549 0.01 0.03 36,538 40,000 32,000 870,000 31,706,000,000
17/11/2009 36,538 0.08 0.23 36,455 40,000 32,000 860,000 31,336,000,000
16/11/2009 36,455 0.00 ■■ 0.00 36,455 40,000 32,000 770,000 27,971,000,000
15/11/2009 36,455 0.00 ■■ 0.00 36,455 40,000 32,000 770,000 27,971,000,000
14/11/2009 36,455 -0.05 -0.13 36,502 40,000 32,000 770,000 27,971,000,000
13/11/2009 36,502 -0.09 -0.25 36,592 40,000 32,000 720,000 26,246,000,000
12/11/2009 36,592 0.00 ■■ 0.00 36,592 40,000 32,000 660,000 24,171,000,000
11/11/2009 36,592 -0.08 -0.22 36,674 40,000 32,000 660,000 24,171,000,000
10/11/2009 36,674 -0.07 -0.18 36,739 40,000 32,000 650,000 23,836,000,000
09/11/2009 36,739 -0.13 -0.34 36,864 40,000 32,000 650,000 23,861,000,000
08/11/2009 36,864 0.00 ■■ 0.00 36,864 40,000 32,000 630,000 23,171,000,000
07/11/2009 36,864 0.00 ■■ 0.00 36,864 40,000 32,000 630,000 23,171,000,000
06/11/2009 36,864 0.00 ■■ 0.00 36,864 40,000 32,000 630,000 23,171,000,000
05/11/2009 36,864 -0.01 -0.03 36,874 40,000 32,000 630,000 23,171,000,000
04/11/2009 36,874 -0.05 -0.14 36,926 40,000 32,000 620,000 22,806,000,000
03/11/2009 36,926 0.00 ■■ 0.00 36,926 40,000 32,000 620,000 22,824,000,000
02/11/2009 36,926 0.00 ■■ 0.00 36,926 40,000 32,000 620,000 22,824,000,000
01/11/2009 36,926 -0.09 -0.23 37,012 40,000 32,000 620,000 22,824,000,000
31/10/2009 37,012 0.00 ■■ 0.00 37,012 40,000 32,000 610,000 22,484,000,000
30/10/2009 37,012 -0.09 -0.25 37,103 40,000 32,000 610,000 22,484,000,000
29/10/2009 37,103 -0.04 -0.11 37,144 40,000 32,000 600,000 22,144,000,000
28/10/2009 37,144 0.00 ■■ 0.00 37,144 40,000 32,000 590,000 21,786,000,000
27/10/2009 37,144 0.00 ■■ 0.00 37,144 40,000 32,000 590,000 21,786,000,000
26/10/2009 37,144 0.00 ■■ 0.00 37,144 40,000 32,000 590,000 21,786,000,000
25/10/2009 37,144 -0.06 -0.17 37,206 40,000 32,000 590,000 21,786,000,000
24/10/2009 37,206 0.00 ■■ 0.00 37,206 40,000 32,000 580,000 21,434,000,000
23/10/2009 37,206 0.09 0.25 37,113 40,000 32,000 580,000 21,434,000,000
22/10/2009 37,113 -0.04 -0.11 37,155 40,000 32,000 570,000 21,034,000,000
21/10/2009 37,155 0.00 ■■ 0.00 37,155 40,000 32,000 560,000 20,675,000,000
20/10/2009 37,155 -0.02 -0.06 37,179 40,000 32,000 560,000 20,675,000,000
19/10/2009 37,179 0.00 ■■ 0.00 37,179 40,000 32,000 560,000 20,682,000,000
18/10/2009 37,179 0.00 ■■ 0.00 37,179 40,000 32,000 560,000 20,682,000,000
17/10/2009 37,179 0.00 ■■ 0.00 37,179 40,000 32,000 560,000 20,682,000,000
16/10/2009 37,179 -0.11 -0.29 37,289 40,000 32,000 560,000 20,682,000,000
15/10/2009 37,289 0.00 ■■ 0.00 37,289 40,000 32,000 540,000 19,968,000,000
14/10/2009 37,289 0.00 ■■ 0.00 37,289 40,000 32,000 540,000 19,968,000,000
13/10/2009 37,289 0.00 ■■ 0.00 37,289 40,000 32,000 540,000 19,968,000,000
12/10/2009 37,289 -0.17 -0.44 37,454 40,000 32,000 540,000 19,968,000,000
11/10/2009 37,454 0.00 ■■ 0.00 37,454 40,000 32,000 530,000 19,638,000,000
10/10/2009 37,454 0.00 ■■ 0.00 37,454 40,000 32,000 530,000 19,638,000,000
09/10/2009 37,454 0.00 ■■ 0.00 37,454 40,000 32,000 530,000 19,638,000,000
08/10/2009 37,454 0.00 ■■ 0.00 37,454 40,000 32,000 530,000 19,638,000,000
07/10/2009 37,454 0.00 ■■ 0.00 37,454 40,000 32,000 530,000 19,638,000,000
06/10/2009 37,454 -0.12 -0.31 37,569 40,000 32,000 530,000 19,638,000,000
05/10/2009 37,569 0.00 ■■ 0.00 37,569 40,000 32,000 530,000 19,668,000,000
04/10/2009 37,569 0.00 ■■ 0.00 37,569 40,000 32,000 530,000 19,668,000,000
03/10/2009 37,569 0.00 ■■ 0.00 37,569 40,000 32,000 530,000 19,668,000,000
02/10/2009 37,569 -0.36 -0.94 37,926 40,000 32,000 530,000 19,668,000,000
01/10/2009 37,926 0.08 0.21 37,846 40,000 32,000 500,000 18,623,000,000
30/09/2009 37,846 0.00 ■■ 0.00 37,846 40,000 32,000 510,000 18,983,000,000
29/09/2009 37,846 0.00 ■■ 0.00 37,846 40,000 32,000 510,000 18,983,000,000
28/09/2009 37,846 -0.08 -0.21 37,926 40,000 32,000 510,000 18,983,000,000
27/09/2009 37,926 0.00 ■■ 0.00 37,926 40,000 32,000 500,000 18,623,000,000
26/09/2009 37,926 0.00 ■■ 0.00 37,926 40,000 32,000 500,000 18,623,000,000
25/09/2009 37,926 0.00 ■■ 0.00 37,926 40,000 32,000 500,000 18,623,000,000
24/09/2009 37,926 -0.28 -0.73 38,205 40,000 32,000 500,000 18,623,000,000
23/09/2009 38,205 0.00 ■■ 0.00 38,205 40,000 36,500 480,000 17,923,000,000
22/09/2009 38,205 0.00 ■■ 0.00 38,205 40,000 36,500 480,000 17,923,000,000
21/09/2009 38,205 0.00 ■■ 0.00 38,205 40,000 36,500 480,000 17,923,000,000
20/09/2009 38,205 -0.04 -0.09 38,241 40,000 36,500 480,000 17,923,000,000
19/09/2009 38,241 0.00 ■■ 0.00 38,241 40,000 36,500 490,000 18,313,000,000
18/09/2009 38,241 0.01 0.03 38,229 40,000 36,500 490,000 18,313,000,000
17/09/2009 38,229 0.02 0.05 38,210 40,000 36,500 480,000 17,928,000,000
16/09/2009 38,210 0.04 0.11 38,168 40,000 36,500 470,000 17,542,000,000
15/09/2009 38,168 0.00 ■■ 0.00 38,168 40,000 36,500 460,000 17,152,000,000
14/09/2009 38,168 0.02 0.05 38,150 40,000 36,500 460,000 17,152,000,000
13/09/2009 38,150 0.01 0.02 38,142 40,000 36,500 450,000 16,767,000,000
12/09/2009 38,142 0.00 ■■ 0.00 38,142 40,000 36,500 460,000 17,147,000,000
11/09/2009 38,142 0.00 ■■ 0.00 38,142 40,000 36,500 460,000 17,147,000,000
10/09/2009 38,142 0.00 ■■ 0.00 38,142 40,000 36,500 460,000 17,147,000,000
09/09/2009 38,142 0.00 ■■ 0.00 38,142 40,000 36,500 460,000 17,147,000,000
08/09/2009 38,142 -0.01 -0.02 38,150 40,000 36,500 460,000 17,147,000,000
07/09/2009 38,150 0.00 ■■ 0.00 38,150 40,000 36,500 450,000 16,767,000,000
06/09/2009 38,150 0.00 ■■ 0.00 38,150 40,000 36,500 450,000 16,767,000,000
05/09/2009 38,150 0.00 ■■ 0.00 38,150 40,000 36,500 450,000 16,767,000,000
04/09/2009 38,150 0.00 ■■ 0.00 38,150 40,000 36,500 450,000 16,767,000,000
03/09/2009 38,150 0.06 0.16 38,088 40,000 36,500 450,000 16,767,000,000
02/09/2009 38,088 0.00 ■■ 0.00 38,088 40,000 36,500 440,000 16,375,000,000
01/09/2009 38,088 0.00 ■■ 0.00 38,088 40,000 36,500 440,000 16,375,000,000
31/08/2009 38,088 0.00 ■■ 0.00 38,088 40,000 36,500 440,000 16,375,000,000
30/08/2009 38,088 -0.10 -0.25 38,184 40,000 36,500 440,000 16,375,000,000
29/08/2009 38,184 0.00 ■■ 0.00 38,184 40,000 36,500 460,000 17,155,000,000
28/08/2009 38,184 0.00 ■■ 0.00 38,184 40,000 36,500 460,000 17,155,000,000
27/08/2009 38,184 0.00 ■■ 0.00 38,184 40,000 36,500 460,000 17,155,000,000
26/08/2009 38,184 0.05 0.12 38,139 40,000 36,500 460,000 17,155,000,000
25/08/2009 38,139 0.00 ■■ 0.00 38,139 40,000 36,500 450,000 16,765,000,000
24/08/2009 38,139 0.05 0.13 38,088 40,000 36,500 450,000 16,765,000,000
23/08/2009 38,088 0.01 0.01 38,083 40,000 36,500 440,000 16,375,000,000
22/08/2009 38,083 -0.10 -0.26 38,184 40,000 36,500 445,000 16,565,000,000
21/08/2009 38,184 0.10 0.27 38,083 40,000 36,500 545,000 20,565,000,000
20/08/2009 38,083 -0.01 -0.01 38,088 40,000 36,500 535,000 20,165,000,000
19/08/2009 38,088 0.00 ■■ 0.00 38,088 40,000 36,500 530,000 19,975,000,000
18/08/2009 38,088 0.00 ■■ 0.00 38,088 40,000 36,500 530,000 19,975,000,000
17/08/2009 38,088 0.00 ■■ 0.00 38,088 40,000 36,500 530,000 19,975,000,000
16/08/2009 38,088 0.00 ■■ 0.00 38,088 40,000 36,500 530,000 19,975,000,000
15/08/2009 38,088 0.00 ■■ 0.00 38,088 40,000 36,500 530,000 19,975,000,000
14/08/2009 38,088 0.03 0.07 38,063 40,000 36,500 530,000 19,975,000,000
13/08/2009 38,063 0.00 ■■ 0.00 38,063 40,000 36,500 520,000 19,590,000,000
12/08/2009 38,063 0.00 ■■ 0.00 38,063 40,000 36,500 520,000 19,590,000,000
11/08/2009 38,063 0.00 ■■ 0.00 38,063 40,000 36,500 520,000 19,590,000,000
10/08/2009 38,063 -0.08 -0.22 38,147 40,000 36,500 520,000 19,590,000,000
09/08/2009 38,147 0.00 ■■ 0.00 38,147 40,000 36,500 620,000 23,540,000,000
08/08/2009 38,147 0.00 ■■ 0.00 38,147 40,000 36,500 620,000 23,540,000,000
07/08/2009 38,147 0.12 0.31 38,031 40,000 36,500 620,000 23,540,000,000
06/08/2009 38,031 0.00 ■■ 0.00 38,031 39,500 36,500 520,000 19,540,000,000
05/08/2009 38,031 0.00 0.01 38,029 39,500 36,500 520,000 19,540,000,000
04/08/2009 38,029 0.00 ■■ 0.00 38,029 39,500 36,500 530,000 19,920,000,000
03/08/2009 38,029 0.00 ■■ 0.00 38,029 39,500 36,500 530,000 19,920,000,000
02/08/2009 38,029 -0.05 -0.14 38,083 39,500 36,500 530,000 19,920,000,000
01/08/2009 38,083 0.00 ■■ 0.00 38,083 39,500 36,500 550,000 20,700,000,000
31/07/2009 38,083 -0.01 -0.01 38,088 39,500 36,500 550,000 20,700,000,000
30/07/2009 38,088 0.06 0.15 38,031 39,500 36,500 540,000 20,320,000,000
29/07/2009 38,031 0.00 ■■ 0.00 38,031 39,500 36,500 530,000 19,930,000,000
28/07/2009 38,031 0.00 ■■ 0.00 38,031 39,500 36,500 530,000 19,930,000,000
27/07/2009 38,031 0.26 0.69 37,769 39,500 36,500 530,000 19,930,000,000
26/07/2009 37,769 0.14 0.38 37,625 39,500 36,500 490,000 18,365,000,000
25/07/2009 37,625 0.00 ■■ 0.00 37,625 39,500 36,500 390,000 14,415,000,000
24/07/2009 37,625 0.00 ■■ 0.00 37,625 39,500 36,500 390,000 14,415,000,000
23/07/2009 37,625 0.38 1.01 37,250 39,500 36,500 390,000 14,415,000,000
22/07/2009 37,250 0.00 ■■ 0.00 37,250 38,500 36,500 370,000 13,625,000,000
21/07/2009 37,250 0.00 ■■ 0.00 37,250 38,500 36,500 370,000 13,625,000,000
20/07/2009 37,250 0.00 ■■ 0.00 37,250 38,500 36,500 370,000 13,625,000,000
19/07/2009 37,250 0.00 ■■ 0.00 37,250 38,500 36,500 370,000 13,625,000,000
18/07/2009 37,250 0.00 ■■ 0.00 37,250 38,500 36,500 370,000 13,625,000,000
17/07/2009 37,250 0.08 0.22 37,167 38,500 36,500 370,000 13,625,000,000
16/07/2009 37,167 -0.02 -0.06 37,188 38,500 36,500 360,000 13,245,000,000
15/07/2009 37,188 0.19 0.51 37,000 38,500 36,500 260,000 9,545,000,000
14/07/2009 37,000 -0.07 -0.19 37,071 38,000 36,500 270,000 9,900,000,000
13/07/2009 37,071 0.15 0.42 36,917 38,000 36,500 170,000 6,250,000,000
12/07/2009 36,917 0.00 ■■ 0.00 36,917 37,500 36,500 160,000 5,870,000,000
11/07/2009 36,917 -0.07 -0.19 36,988 37,500 36,500 160,000 5,870,000,000
10/07/2009 36,988 0.00 0.01 36,986 37,500 36,500 180,000 6,614,000,000
09/07/2009 36,986 -0.09 -0.25 37,080 37,500 36,500 170,000 6,244,000,000
08/07/2009 37,080 -0.30 -0.80 37,380 37,500 36,500 50,000 1,854,000,000
07/07/2009 37,380 0.00 ■■ 0.00 37,380 37,500 37,200 50,000 1,869,000,000
06/07/2009 37,380 0.00 ■■ 0.00 37,380 37,500 37,200 50,000 1,869,000,000
05/07/2009 37,380 0.00 ■■ 0.00 37,380 37,500 37,200 50,000 1,869,000,000
04/07/2009 37,380 0.00 ■■ 0.00 37,380 37,500 37,200 50,000 1,869,000,000
03/07/2009 37,380 0.00 ■■ 0.00 37,380 37,500 37,200 50,000 1,869,000,000
02/07/2009 37,380 0.03 0.08 37,350 37,500 37,200 50,000 1,869,000,000
01/07/2009 37,350 -0.15 -0.40 37,500 37,500 37,200 40,000 1,494,000,000
30/06/2009 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 20,000 750,000,000
29/06/2009 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 20,000 750,000,000
28/06/2009 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 20,000 750,000,000
27/06/2009 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 20,000 750,000,000
26/06/2009 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 20,000 750,000,000
25/06/2009 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 20,000 750,000,000
24/06/2009 37,500 0.00 ■■ 0.00 0 37,500 37,500 10,000 375,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp