Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 945.55 -8.06 (-0.85%)
  • HNX-Index 103.36 -0.10 (-0.10%)
  • UPCOM-Index 54.96 -0.08 (-0.15%)
CTCP Nước khoáng Quảng Ninh
QUANG NINH MINERAL WATER CORPORATION
Mã CK:      QHW      15      +1.30 (+8.67%)      (cập nhật 13:30 17/06/2019)
Đang giao dịch
QHW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/06/2019 15,000 1.30 8.67 13,700 15,000 15,000 50 750,000
11/06/2019 14,800 -0.20 -1.35 15,000 14,800 14,800 350 5,180,000
10/06/2019 14,800 1.10 7.43 13,700 15,000 14,800 400 5,920,000
09/06/2019 14,900 0.20 1.34 14,700 14,900 12,500 20 298,000
07/06/2019 14,900 0.20 1.34 14,700 14,900 12,500 20 298,000
06/06/2019 14,000 0.50 3.57 13,500 15,000 14,000 30 420,000
30/05/2019 13,500 -0.10 -0.74 13,600 13,500 13,500 10 135,000
29/05/2019 13,500 -0.10 -0.74 13,600 13,500 13,500 10 135,000
28/05/2019 13,600 -1.40 -10.29 15,000 13,600 13,600 10 136,000
27/05/2019 15,000 1.40 9.33 13,600 15,000 15,000 100 1,500,000
22/05/2019 13,600 -2.40 -17.65 16,000 13,600 13,600 10 136,000
21/05/2019 13,600 -2.40 -17.65 16,000 13,600 13,600 10 136,000
20/05/2019 16,000 1.90 11.88 14,100 16,000 16,000 10 160,000
19/05/2019 14,100 -1.30 -9.22 15,400 14,100 14,100 10 141,000
17/05/2019 14,100 -1.30 -9.22 15,400 14,100 14,100 10 141,000
16/05/2019 15,400 1.80 11.69 13,600 15,400 15,400 10 154,000
15/05/2019 13,600 -1.40 -10.29 15,000 13,600 13,600 10 136,000
14/05/2019 15,400 1.80 11.69 13,600 15,400 14,500 20 308,000
13/05/2019 15,400 1.80 11.69 13,600 15,400 14,500 20 308,000
12/05/2019 13,600 -2.00 -14.71 15,600 13,600 13,600 10 136,000
10/05/2019 13,600 -2.00 -14.71 15,600 13,600 13,600 10 136,000
09/05/2019 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
08/05/2019 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
07/05/2019 13,600 -2.40 -17.65 16,000 13,600 13,600 10 136,000
06/05/2019 13,600 -2.40 -17.65 16,000 13,600 13,600 10 136,000
03/05/2019 16,000 0.50 3.13 15,500 16,000 16,000 200 3,200,000
02/05/2019 16,000 0.50 3.13 15,500 16,000 16,000 200 3,200,000
23/04/2019 15,500 1.40 9.03 14,100 15,500 15,500 200 3,100,000
22/04/2019 15,500 1.40 9.03 14,100 15,500 15,500 200 3,100,000
11/04/2019 14,100 -2.10 -14.89 16,200 14,100 14,100 10 141,000
10/04/2019 14,100 -2.10 -14.89 16,200 14,100 14,100 10 141,000
09/04/2019 16,000 -0.10 -0.63 16,100 18,500 13,700 1,180 18,880,000
08/04/2019 16,000 -0.10 -0.63 16,100 18,500 13,700 1,180 18,880,000
07/04/2019 16,400 0.40 2.44 16,000 16,400 13,600 120 1,968,000
05/04/2019 16,400 0.40 2.44 16,000 16,400 13,600 120 1,968,000
02/04/2019 15,900 -0.10 -0.63 16,000 16,000 15,900 370 5,883,000
01/04/2019 15,900 -0.10 -0.63 16,000 16,000 15,900 370 5,883,000
29/03/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 680 10,880,000
28/03/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
27/03/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 220 3,520,000
26/03/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 270 4,320,000
25/03/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 190 3,040,000
22/03/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 350 5,600,000
21/03/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
20/03/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 380 6,080,000
19/03/2019 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 440 7,040,000
18/03/2019 16,000 0.40 2.50 15,600 16,000 16,000 50 800,000
15/03/2019 15,600 -1.20 -7.69 16,800 15,600 15,600 10 156,000
12/03/2019 16,800 1.20 7.14 15,600 16,800 16,800 10 168,000
07/03/2019 15,600 -2.20 -14.10 17,800 15,600 15,600 10 156,000
25/02/2019 16,000 -1.00 -6.25 17,000 16,000 15,500 60 960,000
22/02/2019 17,000 1.50 8.82 15,500 17,000 17,000 10 170,000
20/02/2019 15,500 -1.40 -9.03 16,900 15,500 15,500 10 155,000
19/02/2019 16,900 1.50 8.88 15,400 16,900 16,900 10 169,000
11/02/2019 15,500 0.00 ■■ 0.00 15,500 15,500 14,600 90 1,395,000
30/01/2019 15,500 0.60 3.87 14,900 15,500 15,500 10 155,000
25/01/2019 14,900 -2.60 -17.45 17,500 14,900 14,900 10 149,000
24/01/2019 18,000 2.00 11.11 16,000 18,000 16,900 30,000 540,000,000
23/01/2019 16,000 0.80 5.00 15,200 16,000 16,000 100,000 1,600,000,000
02/01/2019 17,300 1.90 10.98 15,400 17,300 17,300 100 1,730,000
28/12/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
27/12/2018 15,400 -2.50 -16.23 17,900 15,400 15,400 100 1,540,000
26/12/2018 17,900 1.90 10.61 16,000 17,900 17,900 100 1,790,000
25/12/2018 14,500 -1.60 -11.03 16,100 16,100 14,500 3,200 46,400,000
24/12/2018 16,100 -2.40 -14.91 18,500 16,100 16,100 100 1,610,000
21/12/2018 20,200 2.50 12.38 17,700 20,200 15,100 300 6,060,000
20/12/2018 17,700 2.10 11.86 15,600 17,700 17,700 100 1,770,000
19/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
18/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
17/12/2018 15,600 -0.40 -2.56 16,000 15,600 15,600 600 9,360,000
14/12/2018 15,500 0.20 1.29 15,300 16,000 15,500 11,600 179,800,000
13/12/2018 15,900 -15.30 -96.23 15,300 0 0 0 0
12/12/2018 15,900 -15.30 -96.23 15,300 0 0 0 0
11/12/2018 15,900 0.00 ■■ 0.00 15,900 15,900 13,600 400 6,360,000
10/12/2018 15,900 1.70 10.69 14,200 15,900 15,900 100 1,590,000
07/12/2018 14,200 -1.60 -11.27 15,800 14,200 14,200 100 1,420,000
06/12/2018 15,800 1.40 8.86 14,400 15,800 15,800 100 1,580,000
05/12/2018 14,600 -14.40 -98.63 14,400 0 0 0 0
04/12/2018 14,600 -14.40 -98.63 14,400 0 0 0 0
03/12/2018 14,600 0.00 ■■ 0.00 14,600 15,000 12,700 600 8,760,000
29/11/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
28/11/2018 14,600 -0.80 -5.48 15,400 14,600 14,600 100 1,460,000
27/11/2018 15,400 -2.50 -16.23 17,900 15,400 15,400 100 1,540,000
26/11/2018 18,600 1.40 7.53 17,200 18,600 15,200 500 9,300,000
23/11/2018 17,900 1.90 10.61 16,000 17,900 14,200 500 8,950,000
22/11/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600 9,600,000
21/11/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
20/11/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 7,700 123,200,000
19/11/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 22,300 356,800,000
16/11/2018 16,000 -0.80 -5.00 16,800 16,000 15,900 1,200 19,200,000
15/11/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
14/11/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
13/11/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
12/11/2018 16,800 -1.90 -11.31 18,700 16,800 16,800 100 1,680,000
09/11/2018 18,700 2.20 11.76 16,500 18,700 18,600 200 3,740,000
08/11/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
07/11/2018 16,500 -1.60 -9.70 18,100 16,500 16,500 100 1,650,000
06/11/2018 18,100 2.10 11.60 16,000 18,100 18,100 100 1,810,000
05/11/2018 16,000 -1.50 -9.38 17,500 16,000 16,000 10,000 160,000,000
02/11/2018 17,500 -2.30 -13.14 19,800 17,500 17,500 100 1,750,000
01/11/2018 19,800 2.40 12.12 17,400 19,800 19,800 100 1,980,000
31/10/2018 17,300 -1.80 -10.40 19,100 17,700 17,300 1,100 19,030,000
30/10/2018 19,100 1.80 9.42 17,300 19,100 19,000 200 3,820,000
29/10/2018 17,300 -2.20 -12.72 19,500 17,300 17,300 100 1,730,000
26/10/2018 19,500 1.70 8.72 17,800 19,500 19,500 100 1,950,000
25/10/2018 17,200 -2.90 -16.86 20,100 18,300 17,200 200 3,440,000
24/10/2018 20,100 1.60 7.96 18,500 20,100 20,100 100 2,010,000
23/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/10/2018 18,500 -2.10 -11.35 20,600 18,500 18,500 100 1,850,000
17/10/2018 20,600 1.90 9.22 18,700 20,600 20,600 100 2,060,000
16/10/2018 19,600 -18.70 -95.41 18,700 0 0 0 0
15/10/2018 19,600 -0.10 -0.51 19,700 19,600 17,800 200 3,920,000
12/10/2018 19,700 2.00 10.15 17,700 19,700 19,700 100 1,970,000
11/10/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
10/10/2018 17,700 -2.40 -13.56 20,100 17,700 17,700 100 1,770,000
09/10/2018 20,100 2.60 12.94 17,500 20,100 20,100 100 2,010,000
08/10/2018 17,500 -0.60 -3.43 18,100 17,500 17,500 100 1,750,000
05/10/2018 18,100 -2.70 -14.92 20,800 18,100 18,100 100 1,810,000
04/10/2018 20,800 2.50 12.02 18,300 20,800 20,800 100 2,080,000
03/10/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
02/10/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
01/10/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
28/09/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
27/09/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
26/09/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
25/09/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
24/09/2018 18,300 0.20 1.09 18,100 18,300 18,300 2,000 36,600,000
21/09/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
20/09/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
19/09/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
18/09/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
17/09/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
14/09/2018 18,100 -2.90 -16.02 21,000 18,100 18,100 100 1,810,000
13/09/2018 21,000 1.00 4.76 20,000 21,000 21,000 100 2,100,000
12/09/2018 21,200 -20.00 -94.34 20,000 0 0 0 0
11/09/2018 21,200 2.70 12.74 18,500 21,200 21,200 100 2,120,000
10/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/09/2018 18,500 -0.30 -1.62 18,800 18,500 18,500 100 1,850,000
06/09/2018 18,800 -2.20 -11.70 21,000 18,800 18,800 100 1,880,000
05/09/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
04/09/2018 21,000 0.50 2.38 20,500 21,000 21,000 200 4,200,000
31/08/2018 21,900 -20.50 -93.61 20,500 0 0 0 0
30/08/2018 21,900 2.80 12.79 19,100 21,900 19,100 200 4,380,000
29/08/2018 19,100 -2.50 -13.09 21,600 19,100 19,100 100 1,910,000
28/08/2018 21,600 -21.60 -100.00 18,800 0 0 0 0
27/08/2018 21,600 2.80 12.96 18,800 21,600 21,600 100 2,160,000
24/08/2018 18,800 -2.70 -14.36 21,500 18,800 18,800 100 1,880,000
23/08/2018 21,500 2.80 13.02 18,700 21,500 21,500 100 2,150,000
22/08/2018 18,700 -2.80 -14.97 21,500 18,700 18,700 100 1,870,000
21/08/2018 21,500 2.80 13.02 18,700 21,500 21,500 100 2,150,000
20/08/2018 18,700 -2.40 -12.83 21,100 18,700 18,700 100 1,870,000
17/08/2018 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 100 2,110,000
16/08/2018 21,100 1.40 6.64 19,700 21,100 21,100 5,000 105,500,000
15/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
14/08/2018 19,700 -3.30 -16.75 23,000 19,700 19,700 100 1,970,000
13/08/2018 23,000 1.80 7.83 21,200 23,000 23,000 100 2,300,000
10/08/2018 21,200 0.10 0.47 21,100 21,200 21,200 300 6,360,000
09/08/2018 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 7,100 149,810,000
08/08/2018 21,100 2.50 11.85 18,600 21,100 21,000 2,300 48,530,000
07/08/2018 18,600 -2.40 -12.90 21,000 18,600 18,600 100 1,860,000
06/08/2018 23,500 2.10 8.94 21,400 23,500 18,500 200 4,700,000
03/08/2018 19,100 -3.00 -15.71 22,100 23,700 19,100 200 3,820,000
02/08/2018 23,300 2.00 8.58 21,300 23,300 18,300 400 9,320,000
01/08/2018 21,500 2.80 13.02 18,700 21,500 20,400 700 15,050,000
31/07/2018 18,700 2.40 12.83 16,300 18,700 18,700 100 1,870,000
30/07/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
27/07/2018 16,300 -2.60 -15.95 18,900 16,300 16,300 100 1,630,000
26/07/2018 18,900 2.20 11.64 16,700 18,900 18,900 100 1,890,000
25/07/2018 16,700 -2.30 -13.77 19,000 16,700 16,700 100 1,670,000
24/07/2018 19,000 2.40 12.63 16,600 19,000 19,000 100 1,900,000
23/07/2018 16,600 -1.50 -9.04 18,100 16,600 16,600 100 1,660,000
20/07/2018 18,100 -3.00 -16.57 21,100 18,100 18,100 100 1,810,000
19/07/2018 23,600 1.90 8.05 21,700 23,600 18,600 200 4,720,000
18/07/2018 21,700 2.70 12.44 19,000 21,700 21,700 100 2,170,000
17/07/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
16/07/2018 19,000 -2.70 -14.21 21,700 19,000 19,000 100 1,900,000
13/07/2018 21,700 2.70 12.44 19,000 21,700 21,700 100 2,170,000
12/07/2018 19,000 -2.00 -10.53 21,000 19,000 19,000 100 1,900,000
11/07/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
10/07/2018 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 1,500 31,500,000
09/07/2018 21,000 -0.10 -0.48 21,100 21,100 21,000 2,700 56,700,000
06/07/2018 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 400 8,440,000
05/07/2018 21,100 0.10 0.47 21,000 21,100 21,000 1,200 25,320,000
04/07/2018 21,000 -0.50 -2.38 21,500 21,000 21,000 400 8,400,000
03/07/2018 23,000 -21.50 -93.48 21,500 0 0 0 0
29/06/2018 23,000 -21.50 -93.48 21,500 0 0 0 0
28/06/2018 23,000 -21.50 -93.48 21,500 0 0 0 0
27/06/2018 23,000 2.20 9.57 20,800 23,000 20,000 200 4,600,000
26/06/2018 20,800 2.70 12.98 18,100 20,800 20,800 100 2,080,000
25/06/2018 18,100 -2.70 -14.92 20,800 18,100 18,100 100 1,810,000
22/06/2018 22,100 2.50 11.31 19,600 22,100 16,900 400 8,840,000
21/06/2018 19,600 -3.30 -16.84 22,900 19,600 19,600 100 1,960,000
20/06/2018 23,400 -0.30 -1.28 23,700 23,400 20,200 600 14,040,000
19/06/2018 23,700 3.00 12.66 20,700 23,700 23,700 100 2,370,000
18/06/2018 20,700 2.70 13.04 18,000 20,700 20,700 200 4,140,000
15/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
14/06/2018 18,000 -3.00 -16.67 21,000 18,000 18,000 100 1,800,000
13/06/2018 21,700 2.50 11.52 19,200 21,700 16,400 800 17,360,000
12/06/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
11/06/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
08/06/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
07/06/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
06/06/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
05/06/2018 19,200 -0.30 -1.56 19,500 19,200 19,200 100 1,920,000
04/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
01/06/2018 19,500 0.10 0.51 19,400 19,500 19,500 500 9,750,000
31/05/2018 22,000 2.70 12.27 19,300 22,000 16,800 200 4,400,000
30/05/2018 22,000 2.50 11.36 19,500 22,000 16,600 200 4,400,000
29/05/2018 20,800 2.70 12.98 18,100 20,800 15,600 400 8,320,000
28/05/2018 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 500 9,050,000
25/05/2018 18,100 1.40 7.73 16,700 18,100 18,100 100 1,810,000
24/05/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
23/05/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
22/05/2018 16,700 -2.20 -13.17 18,900 16,700 16,700 100 1,670,000
21/05/2018 18,900 2.40 12.70 16,500 18,900 18,900 100 1,890,000
18/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
17/05/2018 16,500 -2.70 -16.36 19,200 16,500 16,500 100 1,650,000
16/05/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
15/05/2018 19,200 2.50 13.02 16,700 19,200 19,200 100 1,920,000
14/05/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
11/05/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
10/05/2018 16,700 -2.80 -16.77 19,500 16,700 16,700 100 1,670,000
09/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
08/05/2018 19,500 2.50 12.82 17,000 19,500 19,500 100 1,950,000
07/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/05/2018 17,000 -2.80 -16.47 19,800 17,000 17,000 100 1,700,000
27/04/2018 21,500 0.50 2.33 21,000 21,500 17,900 300 6,450,000
26/04/2018 21,700 1.50 6.91 20,200 21,700 17,300 600 13,020,000
24/04/2018 21,800 0.10 0.46 21,700 21,800 18,500 200 4,360,000
23/04/2018 22,900 1.50 6.55 21,400 22,900 18,200 400 9,160,000
20/04/2018 22,500 2.80 12.44 19,700 22,500 16,900 500 11,250,000
19/04/2018 19,700 2.50 12.69 17,200 19,700 19,700 100 1,970,000
18/04/2018 18,100 2.30 12.71 15,800 18,100 13,600 500 9,050,000
13/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
12/04/2018 15,800 -2.70 -17.09 18,500 15,800 15,800 100 1,580,000
11/04/2018 21,200 -18.50 -87.26 18,500 0 0 0 0
10/04/2018 21,200 -18.50 -87.26 18,500 0 0 0 0
09/04/2018 21,200 -18.50 -87.26 18,500 0 0 0 0
06/04/2018 21,200 -18.50 -87.26 18,500 0 0 0 0
05/04/2018 21,200 -18.50 -87.26 18,500 0 0 0 0
04/04/2018 21,200 2.70 12.74 18,500 21,200 15,800 200 4,240,000
03/04/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 300 5,550,000
02/04/2018 18,500 -3.10 -16.76 21,600 18,500 18,500 100 1,850,000
30/03/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
29/03/2018 21,600 -3.60 -16.67 25,200 21,600 21,600 100 2,160,000
28/03/2018 25,200 -4.40 -17.46 29,600 25,200 25,200 100 2,520,000
27/03/2018 30,900 3.90 12.62 27,000 30,900 23,000 600 18,540,000
26/03/2018 27,000 3.20 11.85 23,800 27,000 27,000 200 5,400,000
23/03/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
22/03/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
21/03/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
20/03/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
19/03/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
16/03/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
15/03/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
14/03/2018 23,800 -4.10 -17.23 27,900 23,800 23,800 100 2,380,000
13/03/2018 27,900 3.50 12.54 24,400 27,900 27,900 200 5,580,000
12/03/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
09/03/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
08/03/2018 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 100 2,440,000
07/03/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
06/03/2018 24,400 -4.20 -17.21 28,600 24,400 24,400 100 2,440,000
05/03/2018 29,900 3.90 13.04 26,000 29,900 22,100 600 17,940,000
02/03/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 19,800 514,800,000
01/03/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 18,800 488,800,000
28/02/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 9,300 241,800,000
27/02/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 6,700 174,200,000
26/02/2018 26,000 0.70 2.69 25,300 26,000 26,000 500 13,000,000
22/02/2018 25,000 -1.00 -4.00 26,000 26,000 25,000 300 7,500,000
21/02/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
13/02/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
12/02/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/02/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
08/02/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,000 52,000,000
07/02/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
06/02/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/02/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
02/02/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
01/02/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
31/01/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
30/01/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
29/01/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,300 59,800,000
26/01/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
25/01/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,000 52,000,000
23/01/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
22/01/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/01/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
18/01/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
17/01/2018 26,000 -1.00 -3.85 27,000 26,000 26,000 1,000 26,000,000
16/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
15/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
12/01/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 4,000 108,000,000
11/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
10/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
09/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
08/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
05/01/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,400 37,800,000
04/01/2018 27,000 -0.50 -1.85 27,500 27,000 27,000 3,900 105,300,000
03/01/2018 27,500 -0.30 -1.08 27,500 27,500 27,500 200 5,500,000
02/01/2018 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
29/12/2017 27,800 0.10 0.36 27,800 27,800 27,800 4,300 119,540,000
28/12/2017 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
27/12/2017 27,700 0.20 0.73 27,600 27,700 27,600 500 13,850,000
26/12/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 500 13,750,000
25/12/2017 27,500 -0.10 -0.36 27,500 27,500 27,500 400 11,000,000
22/12/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
21/12/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
20/12/2017 28,000 0.00 ■■ 0.00 27,800 28,000 27,000 3,300 92,400,000
19/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/12/2017 28,000 0.00 ■■ 0.00 28,100 28,100 28,000 1,000 28,000,000
15/12/2017 28,000 0.50 1.82 27,500 28,000 27,500 2,100 58,800,000
14/12/2017 27,500 0.00 ■■ 0.00 27,500 27,600 27,500 2,800 77,000,000
13/12/2017 27,500 0.40 1.48 27,500 27,500 27,500 200 5,500,000
12/12/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
11/12/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 100 2,710,000
08/12/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
07/12/2017 27,500 0.40 1.48 27,000 27,500 27,000 800 22,000,000
06/12/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
05/12/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 200 5,420,000
04/12/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
01/12/2017 27,100 0.10 0.37 27,100 27,100 27,100 900 24,390,000
30/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
24/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/11/2017 27,000 1.50 5.88 27,000 27,000 27,000 100 2,700,000
20/11/2017 25,500 0.20 0.79 25,500 25,500 25,500 100 2,550,000
17/11/2017 25,300 7.40 41.34 25,300 25,300 25,300 100 2,530,000
16/11/2017 17,900 -3.10 -14.76 24,100 24,100 17,900 300 5,370,000
15/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/11/2017 21,000 -3.30 -13.58 21,000 21,000 21,000 100 2,100,000
10/11/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
09/11/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
08/11/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
07/11/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
06/11/2017 24,300 -4.20 -14.74 24,300 24,300 24,300 700 17,010,000
03/11/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
02/11/2017 28,500 -0.50 -1.72 28,500 28,500 28,500 100 2,850,000
01/11/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
31/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
30/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 28,000 3,000 87,000,000
25/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,900 55,100,000
20/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 2,600 75,400,000
19/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/10/2017 29,000 1.00 3.57 29,000 29,000 29,000 900 26,100,000
16/10/2017 28,000 -1.00 -3.45 28,000 28,000 28,000 600 16,800,000
13/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,100 31,900,000
12/10/2017 29,000 -1.00 -3.33 29,000 29,000 29,000 900 26,100,000
11/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/10/2017 30,000 -0.80 -2.60 30,000 30,000 30,000 300 9,000,000
05/10/2017 30,800 -5.40 -14.92 30,800 30,800 30,800 1,000 30,800,000
04/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
03/10/2017 36,200 4.60 14.56 36,300 36,300 36,200 400 14,480,000
02/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
29/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
28/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
27/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
26/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
25/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
22/09/2017 31,600 4.10 14.91 31,600 31,600 31,600 2,300 72,680,000
21/09/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
20/09/2017 27,500 0.30 1.10 27,500 27,500 27,500 100 2,750,000
19/09/2017 27,200 -0.10 -0.37 27,200 27,200 27,000 1,300 35,360,000
18/09/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
15/09/2017 27,300 -1.20 -4.21 27,300 27,300 27,300 0 0
14/09/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
13/09/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
12/09/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
11/09/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
08/09/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
07/09/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
06/09/2017 28,500 -0.50 -1.72 28,500 28,500 28,500 200 5,700,000
05/09/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
01/09/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
31/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
30/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
29/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/08/2017 29,000 -0.70 -2.36 29,000 29,000 29,000 1,000 29,000,000
22/08/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
21/08/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
18/08/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
17/08/2017 29,700 -0.30 -1.00 29,700 29,700 29,700 1,000 29,700,000
16/08/2017 30,000 0.00 ■■ 0.00 29,000 30,000 29,000 700 21,000,000
15/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/08/2017 30,000 -0.60 -1.96 30,000 30,000 30,000 200 6,000,000
10/08/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 500 15,300,000
09/08/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
08/08/2017 30,600 0.10 0.33 30,600 30,600 30,600 0 0
07/08/2017 30,500 -1.50 -4.69 31,000 31,000 30,500 4,200 128,100,000
04/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/07/2017 32,000 2.00 6.67 32,000 32,000 32,000 1,200 38,400,000
25/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,900 117,000,000
24/07/2017 30,000 0.90 3.09 29,100 30,000 29,100 6,800 204,000,000
21/07/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
20/07/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
19/07/2017 29,100 0.10 0.34 29,100 29,100 29,100 300 8,730,000
18/07/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/07/2017 29,000 -2.00 -6.45 29,000 29,000 29,000 800 23,200,000
14/07/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/07/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/07/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/07/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/07/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 900 27,900,000
07/07/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
06/07/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/07/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/07/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
03/07/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 4,700 145,700,000
30/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 3,000 93,000,000
29/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
27/06/2017 31,000 -1.00 -3.12 31,000 31,000 31,000 1,500 46,500,000
26/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/06/2017 32,000 0.00 ■■ 0.00 30,000 32,000 30,000 14,400 460,800,000
19/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 700 22,400,000
15/06/2017 32,000 0.00 ■■ 0.00 32,100 32,100 32,000 1,100 35,200,000
14/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,100 35,200,000
13/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 600 19,200,000
05/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000 32,000,000
01/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,200 38,400,000
30/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/05/2017 32,000 1.90 6.31 32,000 32,000 32,000 4,400 140,800,000
26/05/2017 30,100 -0.90 -2.90 30,100 30,100 30,100 100 3,010,000
25/05/2017 31,000 -1.00 -3.12 32,000 32,000 31,000 3,000 93,000,000
24/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 4,700 150,400,000
19/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 700 22,400,000
17/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,800 121,600,000
16/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 8,800 281,600,000
15/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,100 35,200,000
08/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/05/2017 32,000 2.20 7.38 32,000 32,000 32,000 5,000 160,000,000
04/05/2017 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
03/05/2017 29,800 -2.20 -6.88 29,800 29,800 29,800 0 0
28/04/2017 32,000 0.00 ■■ 0.00 27,500 32,000 27,500 200 6,400,000
27/04/2017 32,000 0.80 2.56 32,000 32,000 32,000 100 3,200,000
26/04/2017 31,200 -0.30 -0.95 31,200 31,200 31,200 0 0
25/04/2017 31,500 0.00 ■■ 0.00 28,000 31,500 28,000 1,300 40,950,000
24/04/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
21/04/2017 31,500 -0.30 -0.94 31,500 31,500 31,500 0 0
20/04/2017 31,800 2.80 9.66 31,100 31,800 31,000 4,900 155,820,000
19/04/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 400 11,600,000
18/04/2017 29,000 -2.50 -7.94 29,000 29,000 29,000 1,200 34,800,000
17/04/2017 31,500 1.50 5.00 30,000 31,500 29,000 1,900 59,850,000
14/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/04/2017 30,000 -0.50 -1.64 30,000 30,000 30,000 1,900 57,000,000
12/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 500 15,250,000
11/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
10/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 3,300 100,650,000
07/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
05/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 1,400 42,700,000
04/04/2017 30,500 -4.00 -11.59 30,500 30,500 30,500 1,000 30,500,000
03/04/2017 34,500 0.00 ■■ 0.00 34,000 34,500 34,000 4,200 144,900,000
31/03/2017 34,500 0.20 0.58 34,500 34,500 34,500 0 0
30/03/2017 34,300 0.00 ■■ 0.00 35,000 35,000 34,300 2,600 89,180,000
29/03/2017 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
28/03/2017 34,300 0.20 0.59 34,300 34,300 34,300 200 6,860,000
27/03/2017 34,100 -0.40 -1.16 35,000 35,000 34,100 1,300 44,330,000
24/03/2017 34,500 4.50 15.00 33,000 34,500 32,500 1,800 62,100,000
23/03/2017 30,000 0.80 2.74 30,000 30,000 30,000 400 12,000,000
22/03/2017 29,200 3.80 14.96 29,200 29,200 29,200 100 2,920,000
21/03/2017 25,400 3.30 14.93 25,400 25,400 25,400 100 2,540,000
20/03/2017 22,100 2.80 14.51 22,100 22,100 22,100 100 2,210,000
17/03/2017 19,300 2.50 14.88 19,300 19,300 19,300 100 1,930,000
16/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/03/2017 16,800 4.80 40.00 16,800 16,800 16,800 100 1,680,000
09/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp