Lịch sử giao dịch QNU - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Môi trường Đô thị Quảng Nam
Quang Nam Urban Environment JSC
Mã CK: QNU 10 ■■ 0 (0%) (cập nhật 19:30 16/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://urencoquangnam.com

QNU » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
25/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,700	17,000,000
11/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2023	10,000	-2.40 ▼	-24.00	12,400	10,000	10,000	2,000	20,000,000
05/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
31/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
22/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/06/2022	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
28/06/2022	15,000	0.30 ▲	2.00	14,700	15,000	15,000	100	1,500,000
27/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
24/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
23/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
22/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
21/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
20/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
17/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
16/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
15/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
14/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
13/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
10/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
09/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
08/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
07/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
06/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
03/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
02/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
01/06/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
31/05/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
30/05/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
27/05/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
26/05/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
25/05/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
24/05/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
23/05/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
20/05/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
19/05/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
18/05/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
17/05/2022	15,200	0.50 ▲	3.29	14,700	0	0	0	0
16/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
26/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
20/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
19/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
04/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
31/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
24/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
17/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
04/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
03/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
02/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
24/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
17/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
26/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
24/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
20/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
19/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
17/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
04/01/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
31/12/2021	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/12/2021	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/12/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/12/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/12/2021	15,200	1.90 ▲	12.50	13,300	15,200	15,200	100	1,520,000
20/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/12/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
13/12/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
10/12/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/12/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/12/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/12/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/12/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/12/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/12/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/12/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/11/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	700	7,070,000
26/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/10/2021	10,100	0.60 ▲	5.94	9,500	10,100	10,100	1,000	10,100,000
18/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/08/2021	9,500	2.70 ▲	28.42	6,800	9,500	9,500	100	950,000
30/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/06/2021	6,800	1.90 ▲	27.94	4,900	6,800	6,800	400	2,720,000
16/06/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
14/06/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
11/06/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
10/06/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
09/06/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
08/06/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
07/06/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
04/06/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
03/06/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
02/06/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
01/06/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
31/05/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
28/05/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
27/05/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
26/05/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
25/05/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
24/05/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
21/05/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
20/05/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
19/05/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
18/05/2021	11,000	-4.90 ▼	-44.55	4,900	0	0	0	0
17/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/03/2021	11,000	0.30 ▲	2.73	10,700	11,000	11,000	2,000	22,000,000
10/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/02/2021	10,700	-10.70 ▼	-100.00	17,700	0	0	0	0
05/02/2021	10,700	-7.00 ▼	-65.42	17,700	10,700	10,700	2,900	31,030,000
04/01/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
31/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
30/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
28/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
24/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
23/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
16/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
15/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
11/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
09/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
08/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
03/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
02/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
30/11/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
27/11/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
26/11/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
25/11/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
24/11/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
23/11/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
20/11/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
19/11/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/11/2020	17,700	1.20 ▲	6.78	16,500	17,700	17,000	9,660	170,982,000
17/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/10/2020	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
28/10/2020	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
27/10/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	200	2,520,000
26/10/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	22,600	248,600,000
23/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/10/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	9,000	94,500,000
30/09/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
29/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
28/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
25/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	47,600	499,800,000
27/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	140	1,470,000
10/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/06/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,500	140	1,470,000
01/06/2020	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
26/05/2020	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
25/05/2020	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
22/05/2020	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
21/05/2020	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
20/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/01/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	5,000	52,500,000
08/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	200	2,000,000
23/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
20/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
19/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
16/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
13/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
12/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
11/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
10/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
09/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
06/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
04/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
03/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
02/12/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
29/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
28/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
27/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
26/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
25/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
22/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
21/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
20/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
19/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
18/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
15/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
14/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
13/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
12/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
11/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
08/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
07/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
06/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
05/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
04/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
01/11/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
31/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
30/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
29/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
28/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
25/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
24/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
23/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
22/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
21/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
18/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
17/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
16/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
15/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
14/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
11/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
10/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
09/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
08/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
07/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
04/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
03/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
02/10/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
30/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
27/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
26/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
25/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
24/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
23/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
20/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
19/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
18/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
17/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
16/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
13/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
12/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
11/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
10/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
09/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
06/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
05/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
22/04/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	210	2,205,000
21/04/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	210	2,205,000
19/04/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	210	2,205,000
17/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
16/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
26/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,310	23,100,000
15/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,360	53,600,000
22/02/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	2,310	23,100,000
02/01/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/12/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	55,300	580,650,000
21/12/2018	9,200	-1.20 ▼	-13.04	10,400	9,200	9,200	100	920,000
20/12/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	4,800	49,920,000
19/12/2018	10,400	-1.00 ▼	-9.62	11,400	10,400	10,400	3,000	31,200,000
18/12/2018	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
17/12/2018	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	100	1,330,000
14/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/12/2018	15,600	1.80 ▲	11.54	13,800	15,600	15,600	100	1,560,000
04/12/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
03/12/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
30/11/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	640,400	6,724,200,000
29/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/11/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	5,000	46,000,000
20/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
31/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2018	8,000	-2.00 ▼	-25.00	10,000	8,000	8,000	5,100	40,800,000
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	3,600	36,000,000
06/07/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
05/07/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
04/07/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
03/07/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
29/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
28/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
27/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
26/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
25/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
22/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
21/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
20/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
19/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
18/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
15/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
14/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
13/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
12/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
11/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
08/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
07/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
06/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
05/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
04/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
01/06/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
31/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
30/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
29/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
28/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	3,200	32,000,000
01/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/01/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	1,000	9,900,000
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/01/2018	10,000	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
27/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	32,700	327,000,000
25/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2017	9,900	0.10 ▲	1.02	9,900	9,900	9,900	2,700	26,730,000
14/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/06/2017	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	0	0
15/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0

(ĐVT: 1,000 VNĐ)