Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 959.13 -1.00 (-0.10%)
  • HNX-Index 103.95 -0.20 (-0.19%)
  • UPCOM-Index 55.39 +0.19 (+0.34%)
CTCP Môi trường Đô thị Quảng Nam
Quang Nam Urban Environment JSC
Mã CK:      QNU      10.50      +0.50 (+4.76%)      (cập nhật 09:15 22/04/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://urencoquangnam.com
QNU » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/04/2019 10,500 0.50 4.76 10,000 10,500 10,500 210 2,205,000
21/04/2019 10,500 0.50 4.76 10,000 10,500 10,500 210 2,205,000
19/04/2019 10,500 0.50 4.76 10,000 10,500 10,500 210 2,205,000
17/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
16/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
26/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,310 23,100,000
15/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,360 53,600,000
22/02/2019 10,000 -0.50 -5.00 10,500 10,000 10,000 2,310 23,100,000
02/01/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
28/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/12/2018 10,500 1.30 12.38 9,200 10,500 10,500 55,300 580,650,000
21/12/2018 9,200 -1.20 -13.04 10,400 9,200 9,200 100 920,000
20/12/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 4,800 49,920,000
19/12/2018 10,400 -1.00 -9.62 11,400 10,400 10,400 3,000 31,200,000
18/12/2018 11,400 -1.90 -16.67 13,300 11,400 11,400 100 1,140,000
17/12/2018 13,300 -2.30 -17.29 15,600 13,300 13,300 100 1,330,000
14/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
13/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
12/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
11/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
10/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
07/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
06/12/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
05/12/2018 15,600 1.80 11.54 13,800 15,600 15,600 100 1,560,000
04/12/2018 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
03/12/2018 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
30/11/2018 10,500 1.30 12.38 9,200 10,500 10,500 640,400 6,724,200,000
29/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
28/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
27/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
23/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
22/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
21/11/2018 9,200 1.20 13.04 8,000 9,200 9,200 5,000 46,000,000
20/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,300 10,400,000
31/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/10/2018 8,000 -2.00 -25.00 10,000 8,000 8,000 5,100 40,800,000
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
07/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2018 10,000 0.30 3.00 9,700 10,000 10,000 3,600 36,000,000
06/07/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
05/07/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
04/07/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
03/07/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
29/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
28/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
27/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
26/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
25/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
22/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
21/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
20/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
19/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
18/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
15/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
14/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
13/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
12/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
11/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
08/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
07/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
06/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
05/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
04/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
01/06/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
31/05/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
30/05/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
29/05/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
28/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2018 10,000 0.10 1.00 9,900 10,000 10,000 3,200 32,000,000
01/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
28/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
27/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
26/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
22/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
21/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
09/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
08/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
06/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
05/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
02/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
01/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
31/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
30/01/2018 9,900 -0.10 -1.01 10,000 9,900 9,900 1,000 9,900,000
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/01/2018 10,000 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
27/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2017 10,000 0.10 1.01 10,000 10,000 10,000 32,700 327,000,000
25/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/12/2017 9,900 0.10 1.02 9,900 9,900 9,900 2,700 26,730,000
14/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/06/2017 9,800 -0.30 -2.97 9,800 9,800 9,800 0 0
15/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp