Lịch sử giao dịch RAT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải và Thương mại Đường sắt
Railway Transport and Trade JSC
Mã CK: RAT 15.50 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://ratraco.vn

RAT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/03/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
01/03/2024	15,500	0.50 ▲	3.23	15,000	15,500	15,500	10	155,000
29/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
21/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/12/2023	15,000	0.40 ▲	2.67	14,600	15,000	15,000	200	3,000,000
27/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/12/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,600	300	4,380,000
08/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/10/2023	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	1,000	14,500,000
30/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/10/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
26/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/10/2023	15,000	0.40 ▲	2.67	14,600	15,000	15,000	100	1,500,000
24/10/2023	14,500	-1.50 ▼	-10.34	16,000	15,000	14,500	900	13,050,000
23/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/10/2023	16,000	-0.60 ▼	-3.75	16,600	16,000	16,000	400	6,400,000
03/10/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
02/10/2023	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
29/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/09/2023	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	100	1,450,000
20/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/08/2023	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	1,000	15,500,000
25/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/08/2023	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	400	6,800,000
16/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/08/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
03/08/2023	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	900	16,650,000
02/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/08/2023	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	1,500	30,750,000
31/07/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,300	48,300,000
28/07/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
27/07/2023	21,000	21.00 ▲	100.00	0	0	0	0	0
26/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/07/2023	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	300	6,300,000
21/07/2023	21,100	0.00 ■■	0.00	21,100	21,100	21,100	300	6,330,000
20/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
19/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
18/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
17/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
14/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
11/07/2023	21,100	2.70 ▲	12.80	18,400	21,100	21,100	100	2,110,000
10/07/2023	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	400	7,360,000
07/07/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
06/07/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
05/07/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
04/07/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
03/07/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
30/06/2023	21,600	0.80 ▲	3.70	20,800	21,600	21,600	100	2,160,000
29/06/2023	21,600	-0.10 ▼	-0.46	21,700	21,600	20,000	400	8,640,000
28/06/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
27/06/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
26/06/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/06/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/06/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/06/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
20/06/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/06/2023	21,700	2.80 ▲	12.90	18,900	21,700	21,700	100	2,170,000
16/06/2023	21,600	0.00 ■■	0.00	21,600	21,600	18,400	600	12,960,000
15/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
14/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
13/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
12/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
09/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
08/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
07/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
06/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
05/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
02/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
01/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
31/05/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
30/05/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
29/05/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
26/05/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
25/05/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
24/05/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
23/05/2023	21,600	2.80 ▲	12.96	18,800	21,600	21,600	100	2,160,000
22/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
19/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
18/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
17/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
12/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
11/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
10/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
09/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
08/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
05/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
04/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
28/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
27/04/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,900	54,520,000
26/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
25/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
24/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
21/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
20/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
19/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
18/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
17/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
13/04/2023	18,800	2.40 ▲	12.77	16,400	18,800	18,800	300	5,640,000
12/04/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
11/04/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/04/2023	16,400	2.10 ▲	12.80	14,300	16,400	16,400	300	4,920,000
07/04/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/04/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/04/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/04/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/04/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
31/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/03/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
13/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/03/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
08/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/03/2023	14,800	1.90 ▲	12.84	12,900	14,800	12,900	400	5,920,000
03/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/03/2023	12,900	1.60 ▲	12.40	11,300	12,900	12,900	400	5,160,000
01/03/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/02/2023	13,800	3.90 ▲	28.26	9,900	13,800	10,500	400	5,520,000
13/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/12/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	700	6,930,000
15/12/2022	9,900	0.60 ▲	6.06	9,300	9,900	9,900	100	990,000
14/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/11/2022	9,100	-1.50 ▼	-16.48	10,600	10,600	9,100	900	8,190,000
15/11/2022	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
14/11/2022	9,300	-6.20 ▼	-66.67	15,500	9,300	9,300	100	930,000
11/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/09/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	900	13,950,000
21/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/08/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
29/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/08/2022	15,500	0.40 ▲	2.58	15,100	15,500	15,500	700	10,850,000
17/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
12/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
11/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
10/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
08/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
04/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
03/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
02/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
29/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
28/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/07/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	400	6,040,000
26/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
25/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
14/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
12/07/2022	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
11/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
08/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	6,200	99,200,000
07/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
05/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/07/2022	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	2,000	32,000,000
01/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/06/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
28/06/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
27/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/06/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
09/06/2022	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	2,000	34,000,000
08/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
07/06/2022	18,800	1.80 ▲	9.57	17,000	18,800	18,800	800	15,040,000
06/06/2022	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	2,300	39,100,000
03/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/06/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	500	9,200,000
31/05/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/05/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
27/05/2022	18,400	1.10 ▲	5.98	17,300	18,400	18,400	100	1,840,000
26/05/2022	19,600	2.30 ▲	11.73	17,300	0	0	0	0
25/05/2022	19,600	2.30 ▲	11.73	17,300	0	0	0	0
24/05/2022	19,600	2.30 ▲	11.73	17,300	0	0	0	0
23/05/2022	19,600	2.30 ▲	11.73	17,300	0	0	0	0
20/05/2022	19,600	0.10 ▲	0.51	19,500	19,600	17,000	1,600	31,360,000
19/05/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/05/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/05/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/05/2022	19,500	1.10 ▲	5.64	18,400	19,500	19,500	800	15,600,000
13/05/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	2,000	36,800,000
12/05/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,000	18,400,000
11/05/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/05/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/05/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	700	12,880,000
29/04/2022	18,200	2.00 ▲	10.99	16,200	18,200	18,200	200	3,640,000
28/04/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
27/04/2022	16,200	-1.20 ▼	-7.41	17,400	16,200	16,200	1,200	19,440,000
26/04/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
25/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
23/04/2022	17,400	1.20 ▲	6.90	16,200	17,400	17,400	50	870,000
22/04/2022	17,400	1.20 ▲	6.90	16,200	17,400	17,400	50	870,000
21/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/04/2022	15,900	-1.10 ▼	-6.92	17,000	16,500	15,900	110	1,749,000
16/04/2022	16,900	-1.80 ▼	-10.65	18,700	17,000	16,900	30	507,000
15/04/2022	16,900	-1.80 ▼	-10.65	18,700	17,000	16,900	300	5,070,000
14/04/2022	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	700	13,090,000
13/04/2022	21,200	1.40 ▲	6.60	19,800	22,700	21,200	200	4,240,000
12/04/2022	19,500	0.30 ▲	1.54	19,200	21,000	19,500	600	11,700,000
08/04/2022	19,000	-0.20 ▼	-1.05	19,200	0	0	0	0
07/04/2022	19,000	-0.20 ▼	-1.05	19,200	0	0	0	0
06/04/2022	19,000	-0.20 ▼	-1.05	19,200	0	0	0	0
05/04/2022	19,000	1.80 ▲	9.47	17,200	19,700	19,000	300	5,700,000
04/04/2022	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	500	8,600,000
01/04/2022	17,200	-0.10 ▼	-0.58	17,300	0	0	0	0
31/03/2022	17,200	-0.10 ▼	-0.58	17,300	0	0	0	0
30/03/2022	17,200	1.20 ▲	6.98	16,000	17,400	17,200	1,100	18,920,000
29/03/2022	16,000	0.20 ▲	1.25	15,800	16,000	16,000	700	11,200,000
28/03/2022	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	2,600	41,080,000
25/03/2022	18,300	2.20 ▲	12.02	16,100	18,500	18,300	2,300	42,090,000
24/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/03/2022	16,100	-2.80 ▼	-17.39	18,900	16,200	16,100	1,600	25,760,000
16/03/2022	20,000	1.10 ▲	5.50	18,900	0	0	0	0
15/03/2022	20,000	1.10 ▲	5.50	18,900	0	0	0	0
14/03/2022	20,000	1.10 ▲	5.50	18,900	0	0	0	0
11/03/2022	20,000	1.60 ▲	8.00	18,400	20,000	18,400	700	14,000,000
10/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/03/2022	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	1,400	25,760,000
07/03/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
04/03/2022	21,600	0.10 ▲	0.46	21,500	21,600	21,500	1,100	23,760,000
03/03/2022	21,500	2.80 ▲	13.02	18,700	21,500	21,500	1,700	36,550,000
02/03/2022	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
01/03/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
28/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
22/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
21/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/02/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
17/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
11/02/2022	16,300	-2.40 ▼	-14.72	18,700	16,300	16,300	200	3,260,000
10/02/2022	19,500	0.80 ▲	4.10	18,700	0	0	0	0
09/02/2022	19,500	1.50 ▲	7.69	18,000	19,500	18,500	2,500	48,750,000
08/02/2022	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	300	5,400,000
07/02/2022	18,800	0.40 ▲	2.13	18,400	18,800	18,800	2,700	50,760,000
28/01/2022	18,700	0.60 ▲	3.21	18,100	18,700	17,600	14,300	267,410,000
27/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/01/2022	18,900	0.80 ▲	4.23	18,100	0	0	0	0
25/01/2022	18,900	0.80 ▲	4.23	18,100	0	0	0	0
24/01/2022	18,900	2.40 ▲	12.70	16,500	18,900	17,200	900	17,010,000
21/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/01/2022	16,500	-2.90 ▼	-17.58	19,400	16,500	16,500	1,300	21,450,000
17/01/2022	19,000	2.00 ▲	10.53	17,000	19,500	19,000	1,800	34,200,000
14/01/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
13/01/2022	17,000	-1.60 ▼	-9.41	18,600	17,000	17,000	300	5,100,000
12/01/2022	18,600	-3.20 ▼	-17.20	21,800	18,600	18,600	3,100	57,660,000
11/01/2022	21,000	1.40 ▲	6.67	19,600	22,500	21,000	200	4,200,000
10/01/2022	19,600	1.90 ▲	9.69	17,700	19,700	19,600	1,300	25,480,000
07/01/2022	19,700	2.50 ▲	12.69	17,200	19,700	17,200	5,000	98,500,000
06/01/2022	17,200	2.20 ▲	12.79	15,000	17,200	17,200	2,100	36,120,000
05/01/2022	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
04/01/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/12/2021	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/12/2021	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/12/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
22/12/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
21/12/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/12/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
17/12/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/12/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
15/12/2021	16,600	2.10 ▲	12.65	14,500	16,600	16,600	1,200	19,920,000
14/12/2021	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	100	1,450,000
13/12/2021	14,800	0.20 ▲	1.35	14,600	14,800	14,800	200	2,960,000
10/12/2021	14,600	-1.00 ▼	-6.85	15,600	14,600	14,600	900	13,140,000
09/12/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,600	300	4,680,000
08/12/2021	10,400	-1.70 ▼	-16.35	12,100	13,900	10,400	1,100	11,440,000
07/12/2021	10,300	-1.80 ▼	-17.48	12,100	13,900	10,300	1,200	12,360,000
06/12/2021	12,100	-1.00 ▼	-8.26	13,100	12,100	12,100	100	1,210,000
03/12/2021	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	100	1,310,000
02/12/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
01/12/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/11/2021	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	600	9,180,000
29/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/11/2021	18,000	2.30 ▲	12.78	15,700	18,000	18,000	100	1,800,000
23/11/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
22/11/2021	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	1,000	15,700,000
19/11/2021	18,400	2.40 ▲	13.04	16,000	18,400	18,400	1,300	23,920,000
18/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/11/2021	16,000	-0.50 ▼	-3.13	16,500	17,300	16,000	5,800	92,800,000
15/11/2021	17,900	0.00 ■■	0.00	17,900	17,900	15,300	1,500	26,850,000
12/11/2021	18,800	0.30 ▲	1.60	18,500	18,800	15,800	1,400	26,320,000
11/11/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,400	700	12,950,000
10/11/2021	18,600	0.10 ▲	0.54	18,500	18,600	18,400	1,100	20,460,000
09/11/2021	18,500	2.40 ▲	12.97	16,100	18,500	18,400	900	16,650,000
08/11/2021	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
05/11/2021	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	300	4,200,000
04/11/2021	16,900	1.20 ▲	7.10	15,700	16,900	15,700	280	4,732,000
03/11/2021	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	100	1,570,000
02/11/2021	18,800	-18.40 ▼	-97.87	18,400	0	0	0	0
01/11/2021	18,800	0.00 ■■	0.00	18,800	18,800	17,400	3,400	63,920,000
29/10/2021	17,400	0.00 ■■	0.00	17,400	20,000	17,400	5,700	99,180,000
28/10/2021	17,400	2.20 ▲	12.64	15,200	17,400	17,400	500	8,700,000
27/10/2021	15,200	1.90 ▲	12.50	13,300	15,200	15,200	510	7,752,000
26/10/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,300	600	7,980,000
25/10/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,600	300	3,480,000
22/10/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/10/2021	10,100	1.30 ▲	12.87	8,800	10,100	10,100	300	3,030,000
20/10/2021	8,800	2.50 ▲	28.41	6,300	8,800	8,800	500	4,400,000
19/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/08/2021	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	200	1,260,000
06/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/08/2021	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	200	1,480,000
04/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/08/2021	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	300	2,550,000
02/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
06/07/2021	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	30,000	300,000,000
05/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/06/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	600	6,180,000
09/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2021	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	400	3,600,000
03/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
13/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
25/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2021	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	1,000	10,000,000
18/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/03/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
05/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/01/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/12/2020	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	10	113,000
09/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/12/2020	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	10	132,000
04/12/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20	310,000
03/12/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20	310,000
02/12/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/12/2020	15,500	2.00 ▲	12.90	13,500	15,500	15,500	30	465,000
30/11/2020	13,500	1.70 ▲	12.59	11,800	13,500	13,500	200	2,700,000
27/11/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	200	2,360,000
26/11/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	300	3,090,000
25/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/11/2020	9,000	1.10 ▲	12.22	7,900	9,000	9,000	200	1,800,000
23/11/2020	7,900	2.20 ▲	27.85	5,700	7,900	7,900	200	1,580,000
20/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/10/2020	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	100	570,000
12/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/10/2020	6,700	-0.90 ▼	-13.43	7,600	6,700	6,700	10	67,000
06/10/2020	7,600	-0.90 ▼	-11.84	8,500	7,600	7,600	100	760,000
05/10/2020	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	200	1,700,000
02/10/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	20	196,000
01/10/2020	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	200	2,300,000
28/09/2020	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
25/09/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	200	2,360,000
24/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/09/2020	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	100	1,030,000
18/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2020	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	200	2,400,000
16/09/2020	12,200	-14.10 ▼	-115.57	14,100	0	0	0	0
15/09/2020	12,200	-14.10 ▼	-115.57	14,100	0	0	0	0
14/09/2020	12,200	-14.10 ▼	-115.57	14,100	0	0	0	0
11/09/2020	12,200	-14.10 ▼	-115.57	14,100	0	0	0	0
10/09/2020	12,200	-14.10 ▼	-115.57	14,100	0	0	0	0
09/09/2020	12,200	-14.10 ▼	-115.57	14,100	0	0	0	0
08/09/2020	12,200	-2.10 ▼	-17.21	14,300	16,400	12,200	110	1,342,000
07/09/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	50	715,000
04/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/09/2020	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	20	250,000
01/09/2020	14,500	-14.60 ▼	-100.69	14,600	0	0	0	0
31/08/2020	14,500	1.80 ▲	12.41	12,700	14,600	14,500	400	5,800,000
28/08/2020	12,700	1.60 ▲	12.60	11,100	12,700	12,700	200	2,540,000
27/08/2020	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	200	2,220,000
26/08/2020	13,000	1.20 ▲	9.23	11,800	13,000	13,000	10	130,000
25/08/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	250	2,950,000
24/08/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	200	2,060,000
21/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2020	9,000	1.10 ▲	12.22	7,900	9,000	9,000	200	1,800,000
19/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/08/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
12/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/08/2020	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	10	69,000
05/08/2020	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	10	81,000
04/08/2020	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	10	95,000
03/08/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
31/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/07/2020	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	100	1,110,000
13/07/2020	13,000	1.40 ▲	10.77	11,600	13,000	13,000	200	2,600,000
10/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/07/2020	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	100	1,160,000
06/07/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	30	408,000
03/07/2020	16,500	-16.00 ▼	-96.97	16,000	0	0	0	0
02/07/2020	16,500	0.50 ▲	3.03	16,000	16,500	13,600	1,200	19,800,000
01/07/2020	16,000	1.70 ▲	10.63	14,300	16,000	16,000	5,100	81,600,000
30/06/2020	15,100	-14.30 ▼	-94.70	14,300	0	0	0	0
26/06/2020	15,100	1.90 ▲	12.58	13,200	15,100	15,100	20	302,000
25/06/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	2,400	31,680,000
24/06/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	300	3,450,000
23/06/2020	10,000	1.30 ▲	13.00	8,700	10,000	10,000	700	7,000,000
22/06/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	700	6,090,000
19/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/05/2020	7,600	-1.20 ▼	-15.79	8,800	7,600	7,600	100	760,000
29/05/2020	7,600	-1.20 ▼	-15.79	8,800	7,600	7,600	100	760,000
28/05/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	90	792,000
26/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/05/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
08/05/2020	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
07/05/2020	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
06/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/04/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
22/04/2020	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
21/04/2020	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
20/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/04/2020	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	20	120,000
08/04/2020	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	20	120,000
07/04/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	70	476,000
06/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/04/2020	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	70	553,000
02/04/2020	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	70	553,000
01/04/2020	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	70	553,000
27/03/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
26/03/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,200	150	1,395,000
25/03/2020	8,000	0.70 ▲	8.75	7,300	8,300	8,000	360	2,880,000
24/03/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,300	740	5,402,000
23/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/03/2020	6,400	1.80 ▲	28.13	4,600	6,400	6,400	20	128,000
16/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/01/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	20	92,000
06/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/12/2019	4,000	-2.50 ▼	-62.50	6,500	4,000	3,900	105,900	423,600,000
04/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
02/01/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	800	5,600,000
13/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/12/2018	6,100	1.70 ▲	27.87	4,400	6,100	6,100	400	2,440,000
11/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
31/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/10/2018	4,400	-0.50 ▼	-11.36	4,900	4,500	4,400	1,900	8,360,000
12/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/10/2018	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	100	490,000
01/10/2018	5,700	-3.80 ▼	-66.67	9,500	5,700	5,700	100	570,000
28/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
02/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
22/06/2018	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/06/2018	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
15/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	2,000	20,000,000
25/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/05/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	200	1,800,000
09/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/03/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	800	6,560,000
29/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
15/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,200	9,840,000
08/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/01/2018	8,200	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/12/2017	8,200	1.00 ▲	13.89	8,200	8,200	8,200	1,700	13,940,000
08/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/11/2017	7,200	-4.80 ▼	-40.00	7,200	7,200	7,200	1,500	10,800,000
08/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
22/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
21/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,100	37,200,000
15/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/08/2017	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	200	2,400,000
04/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
19/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	800	10,240,000
18/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/06/2017	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	0	0
16/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
31/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
31/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	600	8,220,000
10/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
20/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,300	31,510,000
13/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/02/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	0	0
09/02/2017	13,800	1.70 ▲	14.05	13,500	13,800	13,500	500	6,900,000
08/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/12/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/11/2016	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
16/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2016	12,000	-2.10 ▼	-14.89	12,100	12,100	12,000	800	9,600,000
07/11/2016	14,100	0.20 ▲	1.44	14,100	14,100	14,100	0	0
04/11/2016	13,900	0.00 ■■	0.00	14,300	14,300	13,900	1,400	19,460,000
03/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/11/2016	13,900	1.20 ▲	9.45	13,900	13,900	13,900	800	11,120,000
01/11/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/10/2016	12,700	1.60 ▲	14.41	12,700	12,700	12,700	100	1,270,000
26/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/10/2016	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	100	1,110,000
19/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/10/2016	13,000	0.40 ▲	3.17	13,000	13,000	13,000	200	2,600,000
17/10/2016	12,600	1.60 ▲	14.55	12,600	12,600	12,600	300	3,780,000
14/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2016	11,000	-1.60 ▼	-12.70	11,000	11,000	11,000	100	1,100,000
10/10/2016	12,600	1.60 ▲	14.55	12,600	12,600	12,600	800	10,080,000
07/10/2016	11,000	-1.70 ▼	-13.39	11,000	11,000	11,000	100	1,100,000
06/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/10/2016	12,700	1.60 ▲	14.41	12,700	12,700	12,700	500	6,350,000
04/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/10/2016	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	0	0
30/09/2016	11,500	0.80 ▲	7.48	10,800	11,500	10,800	3,000	34,500,000
29/09/2016	10,700	-1.70 ▼	-13.71	10,600	10,700	10,600	1,800	19,260,000
28/09/2016	12,400	1.60 ▲	14.81	12,400	12,400	12,400	100	1,240,000
27/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,800	19,440,000
23/09/2016	10,800	-7.20 ▼	-40.00	10,800	10,800	10,800	100	1,080,000
22/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000

(ĐVT: 1,000 VNĐ)