Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
RES11 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 25/02/2011 | 68,000 | 6.92 ▲ | 11.34 | 0 | 0 | 0 | 200,000 | 13,600,000,000 |
| 24/02/2011 | 61,076 | 0.18 ▲ | 0.30 | 0 | 0 | 0 | 7,440,000 | 458,240,000,000 |
| 22/02/2011 | 60,896 | 0.14 ▲ | 0.23 | 0 | 0 | 0 | 7,240,000 | 444,640,000,000 |
| 21/02/2011 | 60,754 | 0.19 ▲ | 0.32 | 0 | 0 | 0 | 7,120,000 | 436,416,000,000 |
| 19/02/2011 | 60,560 | 0.07 ▲ | 0.11 | 0 | 0 | 0 | 6,950,000 | 425,080,000,000 |
| 18/02/2011 | 60,493 | 0.07 ▲ | 0.12 | 0 | 0 | 0 | 6,750,000 | 412,480,000,000 |
| 17/02/2011 | 60,423 | 0.86 ▲ | 1.44 | 0 | 0 | 0 | 6,550,000 | 399,880,000,000 |
| 16/02/2011 | 59,563 | 0.04 ▲ | 0.07 | 0 | 0 | 0 | 6,850,000 | 414,030,000,000 |
| 15/02/2011 | 59,519 | 0.09 ▲ | 0.15 | 0 | 0 | 0 | 6,800,000 | 410,880,000,000 |
| 14/02/2011 | 59,429 | 0.15 ▲ | 0.24 | 0 | 0 | 0 | 6,600,000 | 398,280,000,000 |
| 11/02/2011 | 59,284 | 0.10 ▲ | 0.17 | 0 | 0 | 0 | 6,350,000 | 382,530,000,000 |
| 08/02/2011 | 59,181 | 0.08 ▲ | 0.14 | 0 | 0 | 0 | 6,150,000 | 369,930,000,000 |
| 07/02/2011 | 59,100 | 0.04 ▲ | 0.07 | 0 | 0 | 0 | 5,950,000 | 357,530,000,000 |
| 30/01/2011 | 59,058 | -0.04 ▼ | -0.07 | 0 | 0 | 0 | 5,850,000 | 351,330,000,000 |
| 28/01/2011 | 59,100 | 0.09 ▲ | 0.14 | 0 | 0 | 0 | 5,880,000 | 353,190,000,000 |
| 27/01/2011 | 59,015 | 0.09 ▲ | 0.15 | 0 | 0 | 0 | 5,680,000 | 340,790,000,000 |
| 26/01/2011 | 58,924 | 0.15 ▲ | 0.25 | 0 | 0 | 0 | 5,480,000 | 328,390,000,000 |
| 25/01/2011 | 58,778 | 0.05 ▲ | 0.09 | 0 | 0 | 0 | 5,170,000 | 309,170,000,000 |
| 24/01/2011 | 58,726 | 0.23 ▲ | 0.39 | 0 | 0 | 0 | 5,070,000 | 302,970,000,000 |
| 23/01/2011 | 58,500 | 0.06 ▲ | 0.10 | 0 | 0 | 0 | 4,750,000 | 283,130,000,000 |
| 22/01/2011 | 58,439 | 3.40 ▲ | 6.18 | 0 | 0 | 0 | 4,650,000 | 276,930,000,000 |
| 21/01/2011 | 55,040 | 0.37 ▲ | 0.67 | 0 | 0 | 0 | 5,140,000 | 299,426,000,000 |
| 20/01/2011 | 54,674 | 0.20 ▲ | 0.36 | 0 | 0 | 0 | 4,740,000 | 274,626,000,000 |
| 19/01/2011 | 54,476 | 0.21 ▲ | 0.39 | 0 | 0 | 0 | 4,540,000 | 262,226,000,000 |
| 18/01/2011 | 54,267 | 0.34 ▲ | 0.62 | 0 | 0 | 0 | 4,340,000 | 249,826,000,000 |
| 17/01/2011 | 53,930 | 0.24 ▲ | 0.45 | 0 | 0 | 0 | 4,040,000 | 231,226,000,000 |
| 16/01/2011 | 53,690 | 0.13 ▲ | 0.24 | 0 | 0 | 0 | 3,840,000 | 218,826,000,000 |
| 15/01/2011 | 53,564 | 0.13 ▲ | 0.24 | 0 | 0 | 0 | 3,740,000 | 212,626,000,000 |
| 14/01/2011 | 53,434 | 0.27 ▲ | 0.51 | 0 | 0 | 0 | 3,640,000 | 206,426,000,000 |
| 13/01/2011 | 53,162 | 0.29 ▲ | 0.55 | 0 | 0 | 0 | 3,440,000 | 194,026,000,000 |
| 12/01/2011 | 52,872 | 0.47 ▲ | 0.90 | 0 | 0 | 0 | 3,240,000 | 181,626,000,000 |
| 10/01/2011 | 52,400 | 0.20 ▲ | 0.39 | 0 | 0 | 0 | 2,940,000 | 163,026,000,000 |
| 05/01/2011 | 52,196 | 0.19 ▲ | 0.37 | 0 | 0 | 0 | 2,890,000 | 159,826,000,000 |
| 04/01/2011 | 52,004 | 0.21 ▲ | 0.40 | 0 | 0 | 0 | 2,740,000 | 150,976,000,000 |
| 02/01/2011 | 51,796 | 0.22 ▲ | 0.43 | 0 | 0 | 0 | 2,590,000 | 142,126,000,000 |
| 01/01/2011 | 51,573 | 0.21 ▲ | 0.41 | 0 | 0 | 0 | 2,440,000 | 133,276,000,000 |
| 30/12/2010 | 51,364 | 0.44 ▲ | 0.87 | 0 | 0 | 0 | 2,340,000 | 127,076,000,000 |
| 29/12/2010 | 50,921 | 0.29 ▲ | 0.56 | 0 | 0 | 0 | 2,140,000 | 114,676,000,000 |
| 28/12/2010 | 50,635 | 0.05 ▲ | 0.10 | 0 | 0 | 0 | 1,990,000 | 105,826,000,000 |
| 27/12/2010 | 50,582 | 0.26 ▲ | 0.51 | 0 | 0 | 0 | 1,940,000 | 103,176,000,000 |
| 23/12/2010 | 50,323 | 1.98 ▲ | 4.09 | 0 | 0 | 0 | 1,840,000 | 96,976,000,000 |
| 22/12/2010 | 48,344 | 0.28 ▲ | 0.58 | 0 | 0 | 0 | 6,675,000 | 369,956,000,000 |
| 20/12/2010 | 48,076 | 0.10 ▲ | 0.21 | 0 | 0 | 0 | 6,575,000 | 363,806,000,000 |
| 19/12/2010 | 47,973 | 0.11 ▲ | 0.22 | 0 | 0 | 0 | 6,525,000 | 361,156,000,000 |
| 15/12/2010 | 47,866 | 0.11 ▲ | 0.23 | 0 | 0 | 0 | 6,475,000 | 358,506,000,000 |
| 14/12/2010 | 47,754 | -2.47 ▼ | -4.92 | 0 | 0 | 0 | 6,425,000 | 355,856,000,000 |
| 13/12/2010 | 50,224 | 0.18 ▲ | 0.36 | 0 | 0 | 0 | 7,625,000 | 424,054,000,000 |
| 12/12/2010 | 50,043 | 0.06 ▲ | 0.12 | 0 | 0 | 0 | 7,325,000 | 407,904,000,000 |
| 10/12/2010 | 49,985 | 0.12 ▲ | 0.25 | 0 | 0 | 0 | 7,225,000 | 402,554,000,000 |
| 20/11/2010 | 49,861 | -0.36 ▼ | -0.71 | 0 | 0 | 0 | 7,025,000 | 391,854,000,000 |
| 19/11/2010 | 50,218 | 0.25 ▲ | 0.50 | 0 | 0 | 0 | 7,175,000 | 400,404,000,000 |
| 16/11/2010 | 49,967 | 0.07 ▲ | 0.14 | 0 | 0 | 0 | 7,075,000 | 394,654,000,000 |
| 28/10/2010 | 49,896 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 7,065,000 | 394,114,000,000 |
| 24/10/2010 | 49,898 | 0.29 ▲ | 0.58 | 0 | 0 | 0 | 7,085,000 | 395,114,000,000 |
| 19/10/2010 | 49,612 | 0.11 ▲ | 0.22 | 0 | 0 | 0 | 7,135,000 | 396,764,000,000 |
| 16/10/2010 | 49,502 | -0.38 ▼ | -0.76 | 0 | 0 | 0 | 7,085,000 | 393,964,000,000 |
| 15/10/2010 | 49,883 | -0.05 ▼ | -0.10 | 0 | 0 | 0 | 7,055,000 | 393,364,000,000 |
| 07/10/2010 | 49,933 | 0.19 ▲ | 0.37 | 0 | 0 | 0 | 7,045,000 | 392,894,000,000 |
| 06/10/2010 | 49,748 | 0.13 ▲ | 0.27 | 0 | 0 | 0 | 12,071,000 | 743,892,000,000 |
| 13/09/2010 | 49,615 | 0.12 ▲ | 0.25 | 0 | 0 | 0 | 12,065,000 | 743,544,000,000 |
| 07/09/2010 | 49,493 | -0.13 ▼ | -0.27 | 0 | 0 | 0 | 12,055,000 | 742,974,000,000 |
| 30/08/2010 | 49,627 | 0.13 ▲ | 0.27 | 0 | 0 | 0 | 12,075,000 | 744,130,000,000 |
| 28/08/2010 | 49,493 | -0.26 ▼ | -0.53 | 0 | 0 | 0 | 12,055,000 | 742,974,000,000 |
| 27/08/2010 | 49,756 | -0.13 ▼ | -0.26 | 0 | 0 | 0 | 12,095,000 | 745,279,000,000 |
| 25/08/2010 | 49,884 | 0.13 ▲ | 0.26 | 0 | 0 | 0 | 12,105,000 | 745,859,000,000 |
| 23/08/2010 | 49,756 | 0.26 ▲ | 0.53 | 0 | 0 | 0 | 12,095,000 | 745,279,000,000 |
| 21/08/2010 | 49,493 | -0.20 ▼ | -0.41 | 0 | 0 | 0 | 12,055,000 | 742,974,000,000 |
| 19/08/2010 | 49,695 | -0.20 ▼ | -0.39 | 0 | 0 | 0 | 12,075,000 | 744,214,000,000 |
| 18/08/2010 | 49,890 | 0.20 ▲ | 0.39 | 0 | 0 | 0 | 12,095,000 | 745,454,000,000 |
| 17/08/2010 | 49,695 | 0.20 ▲ | 0.41 | 0 | 0 | 0 | 12,075,000 | 744,214,000,000 |
| 13/08/2010 | 49,493 | -0.22 ▼ | -0.44 | 0 | 0 | 0 | 12,055,000 | 742,974,000,000 |
| 12/08/2010 | 49,711 | -0.21 ▼ | -0.42 | 0 | 0 | 0 | 12,095,000 | 745,494,000,000 |
| 10/08/2010 | 49,922 | 0.11 ▲ | 0.23 | 0 | 0 | 0 | 12,135,000 | 748,014,000,000 |
| 09/08/2010 | 49,808 | 0.22 ▲ | 0.44 | 0 | 0 | 0 | 12,035,000 | 742,314,000,000 |
| 08/08/2010 | 49,592 | 0.14 ▲ | 0.28 | 0 | 0 | 0 | 11,995,000 | 739,794,000,000 |
| 06/08/2010 | 49,452 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 11,895,000 | 733,994,000,000 |
| 05/08/2010 | 49,448 | -0.11 ▼ | -0.23 | 0 | 0 | 0 | 11,875,000 | 732,730,000,000 |
| 04/08/2010 | 49,562 | 0.23 ▲ | 0.46 | 0 | 0 | 0 | 11,795,000 | 728,386,000,000 |
| 03/08/2010 | 49,337 | 0.24 ▲ | 0.49 | 0 | 0 | 0 | 11,775,000 | 727,130,000,000 |
| 02/08/2010 | 49,098 | 0.13 ▲ | 0.26 | 0 | 0 | 0 | 6,695,000 | 372,786,000,000 |
| 31/07/2010 | 48,972 | -0.68 ▼ | -1.38 | 0 | 0 | 0 | 6,595,000 | 367,180,000,000 |
| 30/07/2010 | 49,655 | 0.69 ▲ | 1.40 | 0 | 0 | 0 | 6,675,000 | 372,192,000,000 |
| 29/07/2010 | 48,970 | -0.23 ▼ | -0.47 | 0 | 0 | 0 | 6,605,000 | 367,805,000,000 |
| 28/07/2010 | 49,203 | 0.23 ▲ | 0.48 | 0 | 0 | 0 | 6,625,000 | 369,055,000,000 |
| 27/07/2010 | 48,970 | -0.24 ▼ | -0.48 | 0 | 0 | 0 | 6,605,000 | 367,805,000,000 |
| 26/07/2010 | 49,207 | 0.24 ▲ | 0.48 | 0 | 0 | 0 | 6,635,000 | 369,686,000,000 |
| 25/07/2010 | 48,970 | -0.12 ▼ | -0.25 | 0 | 0 | 0 | 6,605,000 | 367,805,000,000 |
| 24/07/2010 | 49,091 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 6,625,000 | 368,925,000,000 |
| 23/07/2010 | 49,090 | 0.24 ▲ | 0.48 | 0 | 0 | 0 | 6,675,000 | 371,495,000,000 |
| 22/07/2010 | 48,855 | -0.15 ▼ | -0.30 | 0 | 0 | 0 | 6,645,000 | 369,614,000,000 |
| 21/07/2010 | 49,003 | 0.21 ▲ | 0.43 | 0 | 0 | 0 | 6,765,000 | 375,994,000,000 |
| 20/07/2010 | 48,795 | 0.08 ▲ | 0.17 | 0 | 0 | 0 | 6,755,000 | 375,300,000,000 |
| 19/07/2010 | 48,714 | 0.25 ▲ | 0.51 | 0 | 0 | 0 | 6,735,000 | 374,230,000,000 |
| 17/07/2010 | 48,468 | 0.08 ▲ | 0.17 | 0 | 0 | 0 | 6,700,000 | 372,344,000,000 |
| 16/07/2010 | 48,385 | 0.09 ▲ | 0.18 | 0 | 0 | 0 | 6,650,000 | 369,694,000,000 |
| 15/07/2010 | 48,300 | 0.03 ▲ | 0.06 | 0 | 0 | 0 | 6,600,000 | 367,044,000,000 |
| 14/07/2010 | 48,270 | 0.19 ▲ | 0.39 | 0 | 0 | 0 | 6,595,000 | 366,799,000,000 |
| 13/07/2010 | 48,082 | 0.06 ▲ | 0.12 | 0 | 0 | 0 | 6,445,000 | 358,839,000,000 |
| 11/07/2010 | 48,022 | -0.07 ▼ | -0.14 | 0 | 0 | 0 | 6,335,000 | 353,044,000,000 |
| 10/07/2010 | 48,090 | -0.10 ▼ | -0.22 | 0 | 0 | 0 | 6,300,000 | 351,184,000,000 |
| 09/07/2010 | 48,194 | 0.23 ▲ | 0.48 | 0 | 0 | 0 | 6,310,000 | 351,719,000,000 |
| 07/07/2010 | 47,962 | -0.03 ▼ | -0.06 | 0 | 0 | 0 | 6,270,000 | 349,559,000,000 |
| 06/07/2010 | 47,992 | 0.16 ▲ | 0.33 | 0 | 0 | 0 | 6,285,000 | 350,354,000,000 |
| 05/07/2010 | 47,835 | 0.22 ▲ | 0.47 | 0 | 0 | 0 | 6,225,000 | 347,319,000,000 |
| 03/07/2010 | 47,611 | -0.28 ▼ | -0.58 | 0 | 0 | 0 | 6,185,000 | 345,214,000,000 |
| 02/07/2010 | 47,890 | 0.10 ▲ | 0.20 | 0 | 0 | 0 | 6,217,000 | 346,888,000,000 |
| 01/07/2010 | 47,794 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 6,197,000 | 345,838,000,000 |
| 30/06/2010 | 47,783 | -0.05 ▼ | -0.11 | 0 | 0 | 0 | 6,187,000 | 345,308,000,000 |
| 29/06/2010 | 47,835 | 0.18 ▲ | 0.38 | 0 | 0 | 0 | 6,202,000 | 346,108,000,000 |
| 28/06/2010 | 47,654 | 0.21 ▲ | 0.44 | 0 | 0 | 0 | 6,182,000 | 345,068,000,000 |
| 25/06/2010 | 47,445 | 0.11 ▲ | 0.22 | 0 | 0 | 0 | 6,152,000 | 343,498,000,000 |
| 16/06/2010 | 47,340 | -0.11 ▼ | -0.22 | 0 | 0 | 0 | 6,150,000 | 343,394,000,000 |
| 15/06/2010 | 47,445 | 0.22 ▲ | 0.47 | 0 | 0 | 0 | 6,160,000 | 343,914,000,000 |
| 13/06/2010 | 47,223 | -0.09 ▼ | -0.18 | 0 | 0 | 0 | 1,160,000 | 58,914,000,000 |
| 11/06/2010 | 47,309 | -0.26 ▼ | -0.54 | 0 | 0 | 0 | 1,220,000 | 62,014,000,000 |
| 10/06/2010 | 47,566 | -0.02 ▼ | -0.04 | 0 | 0 | 0 | 1,350,000 | 68,654,000,000 |
| 09/06/2010 | 47,587 | 0.10 ▲ | 0.20 | 0 | 0 | 0 | 1,260,000 | 64,074,000,000 |
| 08/06/2010 | 47,491 | 0.12 ▲ | 0.26 | 0 | 0 | 0 | 1,330,000 | 67,634,000,000 |
| 07/06/2010 | 47,369 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 1,320,000 | 67,094,000,000 |
| 06/06/2010 | 47,380 | -0.10 ▼ | -0.21 | 0 | 0 | 0 | 1,310,000 | 66,589,000,000 |
| 05/06/2010 | 47,480 | -0.02 ▼ | -0.05 | 0 | 0 | 0 | 1,320,000 | 67,109,000,000 |
| 04/06/2010 | 47,502 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 1,270,000 | 64,609,000,000 |
| 03/06/2010 | 47,513 | -0.11 ▼ | -0.23 | 0 | 0 | 0 | 1,240,000 | 63,139,000,000 |
| 02/06/2010 | 47,621 | 0.50 ▲ | 1.06 | 0 | 0 | 0 | 1,330,000 | 67,565,000,000 |
| 01/06/2010 | 47,120 | 0.13 ▲ | 0.28 | 0 | 0 | 0 | 1,090,000 | 54,475,000,000 |
| 31/05/2010 | 46,990 | 0.20 ▲ | 0.43 | 0 | 0 | 0 | 960,000 | 47,974,000,000 |
| 30/05/2010 | 46,790 | -0.25 ▼ | -0.53 | 0 | 0 | 0 | 1,010,000 | 50,454,000,000 |
| 29/05/2010 | 47,038 | 0.15 ▲ | 0.32 | 0 | 0 | 0 | 1,030,000 | 51,494,000,000 |
| 28/05/2010 | 46,890 | -0.05 ▼ | -0.11 | 0 | 0 | 0 | 1,080,000 | 54,174,000,000 |
| 27/05/2010 | 46,940 | -0.18 ▼ | -0.37 | 0 | 0 | 0 | 1,070,000 | 53,694,000,000 |
| 26/05/2010 | 47,115 | -0.29 ▼ | -0.60 | 0 | 0 | 0 | 1,080,000 | 54,194,000,000 |
| 25/05/2010 | 47,400 | -1.39 ▼ | -2.85 | 0 | 0 | 0 | 1,070,000 | 54,094,000,000 |
| 23/05/2010 | 49,155 | 0.85 ▲ | 1.76 | 0 | 0 | 0 | 1,240,000 | 66,375,000,000 |
| 22/05/2010 | 48,305 | -0.33 ▼ | -0.68 | 0 | 0 | 0 | 1,110,000 | 58,725,000,000 |
| 21/05/2010 | 48,635 | 0.01 ▲ | 0.01 | 0 | 0 | 0 | 1,130,000 | 59,955,000,000 |
| 20/05/2010 | 48,628 | 0.33 ▲ | 0.69 | 0 | 0 | 0 | 1,190,000 | 63,623,000,000 |
| 19/05/2010 | 48,295 | 0.02 ▲ | 0.03 | 0 | 0 | 0 | 1,160,000 | 61,773,000,000 |
| 18/05/2010 | 48,279 | -0.33 ▼ | -0.68 | 0 | 0 | 0 | 1,230,000 | 66,039,000,000 |
| 17/05/2010 | 48,608 | 1.01 ▲ | 2.11 | 0 | 0 | 0 | 1,170,000 | 62,386,000,000 |
| 16/05/2010 | 47,603 | 1.64 ▲ | 3.56 | 0 | 0 | 0 | 920,000 | 47,123,000,000 |
| 15/05/2010 | 45,967 | -1.64 ▼ | -3.45 | 0 | 0 | 0 | 850,000 | 42,846,000,000 |
| 14/05/2010 | 47,611 | 0.36 ▲ | 0.76 | 0 | 0 | 0 | 1,070,000 | 56,291,000,000 |
| 13/05/2010 | 47,250 | -0.41 ▼ | -0.86 | 0 | 0 | 0 | 950,000 | 48,966,000,000 |
| 12/05/2010 | 47,659 | 1.34 ▲ | 2.89 | 0 | 0 | 0 | 880,000 | 44,743,000,000 |
| 11/05/2010 | 46,321 | 0.64 ▲ | 1.40 | 0 | 0 | 0 | 850,000 | 42,813,000,000 |
| 10/05/2010 | 45,682 | 0.27 ▲ | 0.59 | 0 | 0 | 0 | 770,000 | 37,772,500,000 |
| 09/05/2010 | 45,412 | -0.02 ▼ | -0.05 | 0 | 0 | 0 | 700,000 | 33,287,500,000 |
| 08/05/2010 | 45,433 | -0.21 ▼ | -0.46 | 0 | 0 | 0 | 860,000 | 43,075,000,000 |
| 07/05/2010 | 45,644 | 0.72 ▲ | 1.59 | 0 | 0 | 0 | 785,000 | 38,395,000,000 |
| 06/05/2010 | 44,928 | -0.49 ▼ | -1.07 | 0 | 0 | 0 | 755,000 | 36,704,000,000 |
| 05/05/2010 | 45,415 | 0.36 ▲ | 0.79 | 0 | 0 | 0 | 790,000 | 38,818,000,000 |
| 04/05/2010 | 45,059 | 0.53 ▲ | 1.19 | 0 | 0 | 0 | 775,000 | 37,966,000,000 |
| 03/05/2010 | 44,529 | 0.67 ▲ | 1.52 | 0 | 0 | 0 | 745,000 | 36,086,000,000 |
| 01/05/2010 | 43,863 | 0.57 ▲ | 1.32 | 0 | 0 | 0 | 645,000 | 29,881,000,000 |
| 30/04/2010 | 43,290 | -1.29 ▼ | -2.90 | 0 | 0 | 0 | 545,000 | 23,831,000,000 |
| 29/04/2010 | 44,581 | 0.85 ▲ | 1.95 | 0 | 0 | 0 | 685,000 | 31,815,000,000 |
| 28/04/2010 | 43,730 | 1.48 ▲ | 3.51 | 0 | 0 | 0 | 715,000 | 33,506,000,000 |
| 27/04/2010 | 42,248 | 2.57 ▲ | 6.49 | 0 | 0 | 0 | 580,000 | 25,807,000,000 |
| 26/04/2010 | 39,674 | 3.64 ▲ | 10.09 | 0 | 0 | 0 | 420,000 | 16,683,000,000 |
| 25/04/2010 | 36,037 | 1.05 ▲ | 3.01 | 0 | 0 | 0 | 340,000 | 12,126,000,000 |
| 20/04/2010 | 34,983 | 1.35 ▲ | 4.03 | 0 | 0 | 0 | 320,000 | 11,026,000,000 |
| 02/04/2010 | 33,629 | 0.18 ▲ | 0.54 | 0 | 0 | 0 | 300,000 | 10,096,000,000 |
| 01/04/2010 | 33,447 | -0.10 ▼ | -0.29 | 0 | 0 | 0 | 280,000 | 9,396,000,000 |
| 25/03/2010 | 33,544 | 0.10 ▲ | 0.29 | 0 | 0 | 0 | 290,000 | 9,746,000,000 |
| 21/03/2010 | 33,447 | -0.10 ▼ | -0.29 | 0 | 0 | 0 | 280,000 | 9,396,000,000 |
| 19/03/2010 | 33,544 | 0.21 ▲ | 0.62 | 0 | 0 | 0 | 290,000 | 9,746,000,000 |
| 18/03/2010 | 33,336 | 0.13 ▲ | 0.39 | 0 | 0 | 0 | 250,000 | 8,346,000,000 |
| 17/03/2010 | 33,208 | -0.13 ▼ | -0.38 | 0 | 0 | 0 | 220,000 | 7,296,000,000 |
| 15/03/2010 | 33,336 | 0.13 ▲ | 0.39 | 0 | 0 | 0 | 240,000 | 7,996,000,000 |
| 13/03/2010 | 33,208 | -0.20 ▼ | -0.60 | 0 | 0 | 0 | 220,000 | 7,296,000,000 |
| 11/03/2010 | 33,407 | 0.12 ▲ | 0.37 | 0 | 0 | 0 | 240,000 | 8,016,000,000 |
| 10/03/2010 | 33,285 | 0.23 ▲ | 0.69 | 0 | 0 | 0 | 210,000 | 6,966,000,000 |
| 09/03/2010 | 33,058 | 0.22 ▲ | 0.68 | 0 | 0 | 0 | 190,000 | 6,246,000,000 |
| 07/03/2010 | 32,836 | -0.26 ▼ | -0.80 | 0 | 0 | 0 | 170,000 | 5,536,000,000 |
| 06/03/2010 | 33,100 | -0.22 ▼ | -0.67 | 0 | 0 | 0 | 210,000 | 6,976,000,000 |
| 05/03/2010 | 33,323 | 0.31 ▲ | 0.93 | 0 | 0 | 0 | 240,000 | 8,056,000,000 |
| 04/03/2010 | 33,017 | 0.60 ▲ | 1.84 | 0 | 0 | 0 | 230,000 | 7,666,000,000 |
| 03/03/2010 | 32,420 | 1.17 ▲ | 3.74 | 0 | 0 | 0 | 170,000 | 5,506,000,000 |
| 01/03/2010 | 31,250 | 0.11 ▲ | 0.34 | 0 | 0 | 0 | 100,000 | 2,960,000,000 |
| 01/11/2009 | 31,143 | -0.48 ▼ | -1.52 | 0 | 0 | 0 | 80,000 | 2,320,000,000 |
| 23/10/2009 | 31,625 | -0.04 ▼ | -0.13 | 0 | 0 | 0 | 90,000 | 2,670,000,000 |
| 20/10/2009 | 31,667 | 4.17 ▲ | 15.15 | 0 | 0 | 0 | 110,000 | 3,310,000,000 |
| 17/10/2009 | 27,500 | 1.07 ▲ | 4.05 | 0 | 0 | 0 | 105,000 | 2,985,000,000 |
| 16/10/2009 | 26,429 | 1.60 ▲ | 6.43 | 0 | 0 | 0 | 95,000 | 2,635,000,000 |
| 08/10/2009 | 24,833 | 1.43 ▲ | 6.12 | 0 | 0 | 0 | 75,000 | 1,915,000,000 |
| 13/09/2009 | 23,400 | 0.90 ▲ | 4.00 | 0 | 0 | 0 | 55,000 | 1,275,000,000 |
| 03/09/2009 | 22,500 | -0.70 ▼ | -3.02 | 0 | 0 | 0 | 45,000 | 1,005,000,000 |
| 28/08/2009 | 23,200 | 0.70 ▲ | 3.11 | 0 | 0 | 0 | 55,000 | 1,265,000,000 |
| 24/08/2009 | 22,500 | -0.17 ▼ | -0.74 | 0 | 0 | 0 | 45,000 | 1,005,000,000 |
| 17/08/2009 | 22,667 | 0.67 ▲ | 3.03 | 0 | 0 | 0 | 35,000 | 785,000,000 |
| 16/08/2009 | 22,000 | -0.42 ▼ | -1.87 | 0 | 0 | 0 | 45,000 | 985,000,000 |
| 15/08/2009 | 22,420 | 0.65 ▲ | 2.96 | 0 | 0 | 0 | 55,000 | 1,226,000,000 |
| 14/08/2009 | 21,775 | 0.78 ▲ | 3.69 | 0 | 0 | 0 | 50,000 | 1,101,000,000 |
| 12/08/2009 | 21,000 | 1.00 ▲ | 5.00 | 0 | 0 | 0 | 40,000 | 860,000,000 |
| 10/08/2009 | 20,000 | 0.50 ▲ | 2.56 | 0 | 0 | 0 | 10,000 | 200,000,000 |
| 24/07/2009 | 19,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 15,000 | 290,000,000 |