Lịch sử giao dịch RGC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư PV - Inconess
PV - Inconess Investment Joint Stock Company
Mã CK: RGC 3.40 ▼ -0.10 (-2.94%) (cập nhật 08:15 11/01/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: www.pv-inconess.com.vn

RGC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/01/2024	3,400	-0.10 ▼	-2.94	3,500	3,400	3,000	149,200	507,280,000
10/01/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,400	16,400	57,400,000
09/01/2024	3,700	0.30 ▲	8.11	3,400	3,700	3,400	30,400	112,480,000
08/01/2024	3,400	0.20 ▲	5.88	3,200	3,600	3,300	50,600	172,040,000
05/01/2024	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	9,400	29,140,000
04/01/2024	3,300	-0.30 ▼	-9.09	3,600	3,400	3,100	119,800	395,340,000
03/01/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	9,000	32,400,000
02/01/2024	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	17,700	69,030,000
29/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,400	25,600,000
28/12/2023	3,800	-0.40 ▼	-10.53	4,200	4,200	3,800	18,600	70,680,000
27/12/2023	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	8,000	33,600,000
26/12/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,100	29,200	134,320,000
25/12/2023	4,200	-0.30 ▼	-7.14	4,500	4,300	4,200	7,700	32,340,000
22/12/2023	4,600	0.50 ▲	10.87	4,100	4,600	4,100	18,900	86,940,000
21/12/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	40,800	171,360,000
20/12/2023	4,300	0.10 ▲	2.33	4,200	4,500	4,100	11,300	48,590,000
19/12/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,100	11,200	49,280,000
18/12/2023	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	2,400	10,320,000
15/12/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	21,100	92,840,000
14/12/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	3,800	17,480,000
13/12/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	3,500	16,100,000
12/12/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
11/12/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	3,500	15,750,000
08/12/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	3,200	15,040,000
07/12/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,300	17,300	81,310,000
06/12/2023	4,700	0.00 ■■	0.00	4,700	5,100	4,000	2,000	9,400,000
05/12/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,700	1,100	5,610,000
04/12/2023	5,100	0.50 ▲	9.80	4,600	5,200	5,100	300	1,530,000
01/12/2023	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	1,100	5,060,000
30/11/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
29/11/2023	4,900	0.30 ▲	6.12	4,600	5,100	4,700	1,000	4,900,000
28/11/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	4,500	5,800	29,000,000
27/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/11/2023	5,200	0.40 ▲	7.69	4,800	5,200	5,000	10,400	54,080,000
22/11/2023	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	400	1,920,000
21/11/2023	5,000	0.10 ▲	2.00	4,900	5,100	5,000	27,800	139,000,000
20/11/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	4,800	6,800	34,000,000
17/11/2023	5,000	0.00 ■■	0.00	5,000	5,200	5,000	2,900	14,500,000
16/11/2023	5,000	0.00 ■■	0.00	5,000	5,300	5,000	1,400	7,000,000
15/11/2023	5,100	0.50 ▲	9.80	4,600	5,200	4,500	33,300	169,830,000
14/11/2023	4,600	0.20 ▲	4.35	4,400	4,700	4,500	8,800	40,480,000
13/11/2023	4,300	-0.30 ▼	-6.98	4,600	4,700	4,100	8,200	35,260,000
10/11/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,400	9,700	46,560,000
09/11/2023	4,600	0.30 ▲	6.52	4,300	4,700	4,600	4,300	19,780,000
08/11/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,200	11,700	53,820,000
07/11/2023	4,400	-0.50 ▼	-11.36	4,900	4,800	4,400	36,100	158,840,000
06/11/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	4,600	22,540,000
03/11/2023	5,200	0.10 ▲	1.92	5,100	5,300	4,500	3,100	16,120,000
02/11/2023	5,300	-0.50 ▼	-9.43	5,800	5,800	5,000	12,000	63,600,000
01/11/2023	5,800	0.30 ▲	5.17	5,500	6,200	5,200	39,600	229,680,000
31/10/2023	5,500	0.70 ▲	12.73	4,800	5,500	5,300	51,400	282,700,000
30/10/2023	5,200	0.60 ▲	11.54	4,600	5,200	4,700	12,200	63,440,000
27/10/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,500	13,800	64,860,000
26/10/2023	4,600	0.10 ▲	2.17	4,500	4,800	4,500	4,700	21,620,000
25/10/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,400	4,400	20,680,000
24/10/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	12,000	57,600,000
23/10/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	200	980,000
20/10/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,500	4,400	21,560,000
19/10/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,400	1,900	8,930,000
18/10/2023	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	20,300	91,350,000
17/10/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	800	3,920,000
16/10/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	300	1,470,000
13/10/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	1,700	8,330,000
12/10/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	2,600	12,740,000
11/10/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	5,800	29,000,000
10/10/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,900	1,600	7,840,000
09/10/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,500	1,800	8,640,000
06/10/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	2,200	11,000,000
05/10/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	4,800	13,300	66,500,000
04/10/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	3,200	16,320,000
03/10/2023	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	5,100	25,500,000
02/10/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	2,900	15,080,000
29/09/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,000	2,400	12,480,000
28/09/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,000	27,900	150,660,000
27/09/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,200	3,300	17,490,000
26/09/2023	5,200	-0.40 ▼	-7.69	5,600	5,300	5,100	3,100	16,120,000
21/09/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	7,400	42,920,000
20/09/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,700	4,000	22,800,000
19/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/09/2023	5,700	-0.10 ▼	-1.75	5,800	6,000	5,700	7,100	40,470,000
15/09/2023	5,700	-0.20 ▼	-3.51	5,900	6,000	5,700	16,800	95,760,000
14/09/2023	6,100	0.10 ▲	1.64	6,000	6,500	5,800	19,200	117,120,000
13/09/2023	6,200	0.00 ■■	0.00	6,200	6,200	5,800	28,400	176,080,000
12/09/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,000	5,400	33,480,000
11/09/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	5,300	32,860,000
08/09/2023	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	4,400	27,720,000
07/09/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,300	6,300	41,580,000
06/09/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	3,300	21,120,000
31/08/2023	6,300	0.00 ■■	0.00	6,300	6,600	6,300	1,500	9,450,000
30/08/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	8,700	54,810,000
29/08/2023	6,400	-0.10 ▼	-1.56	6,500	6,700	6,300	12,800	81,920,000
28/08/2023	6,300	-0.20 ▼	-3.17	6,500	6,700	6,300	9,500	59,850,000
25/08/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	500	3,250,000
24/08/2023	6,700	0.30 ▲	4.48	6,400	6,900	6,400	3,000	20,100,000
23/08/2023	6,400	-0.30 ▼	-4.69	6,700	6,600	6,400	6,900	44,160,000
22/08/2023	6,600	-0.20 ▼	-3.03	6,800	6,800	6,200	6,900	45,540,000
21/08/2023	6,700	0.30 ▲	4.48	6,400	7,000	6,300	3,300	22,110,000
18/08/2023	6,600	6.60 ▲	100.00	0	6,800	6,600	5,000	33,000,000
17/08/2023	6,800	-0.20 ▼	-2.94	7,000	7,200	6,800	3,100	21,080,000
16/08/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,500	38,500,000
15/08/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,900	6,900	48,300,000
14/08/2023	7,000	0.20 ▲	2.86	6,800	7,100	6,600	18,100	126,700,000
11/08/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,700	10,900	76,300,000
10/08/2023	7,100	0.40 ▲	5.63	6,700	7,100	6,800	13,700	97,270,000
09/08/2023	6,700	-0.10 ▼	-1.49	6,800	7,800	6,600	18,300	122,610,000
08/08/2023	7,000	0.40 ▲	5.71	6,600	7,100	6,400	19,300	135,100,000
07/08/2023	6,800	-0.40 ▼	-5.88	7,200	7,300	6,400	10,500	71,400,000
04/08/2023	6,900	0.10 ▲	1.45	6,800	7,500	6,800	13,000	89,700,000
03/08/2023	7,100	-0.20 ▼	-2.82	7,300	7,400	6,300	15,300	108,630,000
02/08/2023	7,200	-1.20 ▼	-16.67	8,400	7,900	7,200	35,900	258,480,000
01/08/2023	8,000	0.60 ▲	7.50	7,400	8,500	7,800	89,100	712,800,000
31/07/2023	7,400	0.90 ▲	12.16	6,500	7,400	6,900	15,100	111,740,000
28/07/2023	7,000	0.90 ▲	12.86	6,100	7,000	6,000	27,800	194,600,000
27/07/2023	6,200	6.20 ▲	100.00	0	6,200	6,100	3,600	22,320,000
26/07/2023	6,000	-0.10 ▼	-1.67	6,100	6,300	6,000	47,300	283,800,000
25/07/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,000	18,100	115,840,000
24/07/2023	6,100	-0.50 ▼	-8.20	6,600	6,600	6,100	54,500	332,450,000
21/07/2023	6,700	0.00 ■■	0.00	6,700	7,000	6,500	24,900	166,830,000
20/07/2023	6,900	-0.20 ▼	-2.90	7,100	7,100	6,600	13,400	92,460,000
19/07/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,100	21,000	149,100,000
18/07/2023	7,100	0.10 ▲	1.41	7,000	7,300	7,100	3,600	25,560,000
17/07/2023	7,100	0.30 ▲	4.23	6,800	7,100	6,800	35,600	252,760,000
14/07/2023	6,700	-0.40 ▼	-5.97	7,100	7,100	6,600	43,400	290,780,000
13/07/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	19,700	139,870,000
12/07/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,000	15,700	114,610,000
11/07/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,200	23,600	179,360,000
10/07/2023	7,500	0.00 ■■	0.00	7,500	7,800	7,400	50,200	376,500,000
07/07/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,300	29,100	221,160,000
06/07/2023	7,800	-0.40 ▼	-5.13	8,200	8,300	7,200	123,100	960,180,000
05/07/2023	8,100	-0.50 ▼	-6.17	8,600	8,700	8,000	100,100	810,810,000
04/07/2023	8,700	-0.10 ▼	-1.15	8,800	9,000	8,000	36,100	314,070,000
03/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,600	12,600	113,400,000
30/06/2023	8,600	-0.40 ▼	-4.65	9,000	9,300	8,600	12,300	105,780,000
29/06/2023	8,900	-0.30 ▼	-3.37	9,200	9,200	8,900	3,200	28,480,000
28/06/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,000	16,600	156,040,000
27/06/2023	9,200	-0.20 ▼	-2.17	9,400	9,500	9,200	14,600	134,320,000
26/06/2023	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	8,900	82,770,000
23/06/2023	9,600	0.30 ▲	3.13	9,300	9,900	9,300	2,900	27,840,000
22/06/2023	9,200	-0.70 ▼	-7.61	9,900	10,100	9,200	7,600	69,920,000
21/06/2023	9,700	9.70 ▲	100.00	0	10,400	9,700	9,500	92,150,000
20/06/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,400	6,000	57,000,000
19/06/2023	9,400	0.20 ▲	2.13	9,200	9,700	9,100	41,600	391,040,000
16/06/2023	9,100	-0.20 ▼	-2.20	9,300	9,200	9,100	500	4,550,000
15/06/2023	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	12,100	111,320,000
14/06/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,300	4,100	38,950,000
13/06/2023	9,100	-0.30 ▼	-3.30	9,400	9,500	9,100	16,600	151,060,000
12/06/2023	9,500	0.00 ■■	0.00	9,500	9,700	9,100	18,000	171,000,000
09/06/2023	9,500	0.20 ▲	2.11	9,300	9,700	9,500	10,600	100,700,000
08/06/2023	9,700	0.20 ▲	2.06	9,500	9,700	9,000	12,700	123,190,000
07/06/2023	9,400	0.00 ■■	0.00	9,400	9,700	9,100	37,200	349,680,000
06/06/2023	9,300	0.00 ■■	0.00	9,300	9,500	9,000	18,400	171,120,000
05/06/2023	9,000	-1.10 ▼	-12.22	10,100	9,600	9,000	21,500	193,500,000
02/06/2023	9,600	-0.30 ▼	-3.13	9,900	10,400	9,600	12,500	120,000,000
01/06/2023	9,700	1.00 ▲	10.31	8,700	10,000	9,000	73,000	708,100,000
31/05/2023	9,000	0.80 ▲	8.89	8,200	9,100	8,300	20,700	186,300,000
30/05/2023	8,500	0.40 ▲	4.71	8,100	8,500	8,000	20,600	175,100,000
29/05/2023	8,800	0.00 ■■	0.00	8,800	8,800	7,800	50,600	445,280,000
26/05/2023	8,500	-1.00 ▼	-11.76	9,500	9,500	8,100	176,600	1,501,100,000
25/05/2023	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	1,600	15,200,000
24/05/2023	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	100	990,000
23/05/2023	10,000	0.30 ▲	3.00	9,700	10,400	10,000	1,600	16,000,000
22/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,500	4,400	44,000,000
19/05/2023	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
18/05/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,500	1,800	17,460,000
17/05/2023	9,500	-0.20 ▼	-2.11	9,700	10,100	9,500	5,500	52,250,000
16/05/2023	9,700	-0.30 ▼	-3.09	10,000	9,800	9,700	3,400	32,980,000
15/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,800	118,000,000
12/05/2023	10,000	10.00 ▲	100.00	0	10,000	10,000	8,700	87,000,000
11/05/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,100	48,450,000
10/05/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,500	8,800	87,120,000
09/05/2023	9,600	-0.30 ▼	-3.13	9,900	10,100	9,600	800	7,680,000
08/05/2023	9,600	0.30 ▲	3.13	9,300	10,100	9,600	400	3,840,000
05/05/2023	9,400	-0.40 ▼	-4.26	9,800	9,500	9,200	9,100	85,540,000
04/05/2023	9,600	-0.70 ▼	-7.29	10,300	10,300	9,600	7,900	75,840,000
28/04/2023	10,900	0.90 ▲	8.26	10,000	10,900	9,500	3,300	35,970,000
27/04/2023	9,900	0.50 ▲	5.05	9,400	10,500	9,800	4,100	40,590,000
26/04/2023	9,800	0.20 ▲	2.04	9,600	9,900	9,200	2,500	24,500,000
25/04/2023	9,500	-0.50 ▼	-5.26	10,000	10,300	9,500	7,900	75,050,000
24/04/2023	9,900	-1.50 ▼	-15.15	11,400	11,400	9,700	7,300	72,270,000
21/04/2023	11,200	1.10 ▲	9.82	10,100	11,600	9,300	15,200	170,240,000
20/04/2023	10,200	1.30 ▲	12.75	8,900	10,200	9,300	17,200	175,440,000
19/04/2023	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	2,000	17,800,000
18/04/2023	8,900	0.00 ■■	0.00	8,900	9,100	8,900	700	6,230,000
17/04/2023	9,100	0.20 ▲	2.20	8,900	9,200	8,800	5,700	51,870,000
14/04/2023	8,800	-0.40 ▼	-4.55	9,200	9,200	8,800	10,200	89,760,000
13/04/2023	8,900	-0.40 ▼	-4.49	9,300	9,500	8,900	1,500	13,350,000
12/04/2023	9,400	0.70 ▲	7.45	8,700	9,500	9,000	2,100	19,740,000
11/04/2023	8,300	-1.20 ▼	-14.46	9,500	9,500	8,300	7,700	63,910,000
10/04/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,000	14,100	138,180,000
07/04/2023	9,800	0.40 ▲	4.08	9,400	9,800	9,800	100	980,000
06/04/2023	9,600	0.40 ▲	4.17	9,200	10,300	9,100	9,300	89,280,000
05/04/2023	9,100	0.10 ▲	1.10	9,000	9,500	9,000	12,100	110,110,000
04/04/2023	9,300	0.70 ▲	7.53	8,600	9,300	8,700	26,600	247,380,000
03/04/2023	9,100	0.30 ▲	3.30	8,800	9,100	8,500	16,400	149,240,000
31/03/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,700	6,100	54,900,000
30/03/2023	8,900	0.00 ■■	0.00	8,900	9,100	8,600	7,100	63,190,000
29/03/2023	9,000	0.40 ▲	4.44	8,600	9,000	8,900	1,900	17,100,000
28/03/2023	8,500	-0.10 ▼	-1.18	8,600	9,200	8,500	4,700	39,950,000
27/03/2023	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	800	6,880,000
24/03/2023	8,600	0.20 ▲	2.33	8,400	8,800	8,600	1,700	14,620,000
23/03/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,300	2,900	25,520,000
22/03/2023	9,500	0.40 ▲	4.21	9,100	9,700	8,500	2,700	25,650,000
21/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/03/2023	9,000	-0.40 ▼	-4.44	9,400	9,300	9,000	1,100	9,900,000
16/03/2023	9,200	-0.30 ▼	-3.26	9,500	9,400	9,200	600	5,520,000
15/03/2023	9,500	0.40 ▲	4.21	9,100	9,500	9,400	600	5,700,000
14/03/2023	9,100	0.80 ▲	8.79	8,300	9,100	9,100	300	2,730,000
13/03/2023	8,300	-0.70 ▼	-8.43	9,000	8,900	8,200	14,100	117,030,000
10/03/2023	9,100	-0.20 ▼	-2.20	9,300	9,100	9,000	2,600	23,660,000
09/03/2023	10,100	1.10 ▲	10.89	9,000	10,100	9,100	3,300	33,330,000
08/03/2023	9,000	-1.50 ▼	-16.67	10,500	9,200	9,000	3,300	29,700,000
07/03/2023	10,500	1.00 ▲	9.52	9,500	10,500	10,500	1,000	10,500,000
06/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/03/2023	9,400	0.50 ▲	5.32	8,900	9,500	9,400	1,700	15,980,000
01/03/2023	9,100	0.00 ■■	0.00	9,100	9,100	8,800	3,500	31,850,000
28/02/2023	9,000	-0.40 ▼	-4.44	9,400	9,900	9,000	2,200	19,800,000
27/02/2023	9,300	-0.40 ▼	-4.30	9,700	9,500	9,200	2,800	26,040,000
24/02/2023	9,700	0.40 ▲	4.12	9,300	9,700	9,700	1,100	10,670,000
23/02/2023	9,000	-0.90 ▼	-10.00	9,900	9,600	9,000	10,000	90,000,000
22/02/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	2,100	20,790,000
21/02/2023	9,900	-0.20 ▼	-2.02	10,100	10,100	9,800	7,100	70,290,000
20/02/2023	10,100	0.10 ▲	0.99	10,000	10,100	9,800	5,900	59,590,000
17/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,100	11,110,000
15/02/2023	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	4,000	38,400,000
14/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
13/02/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	1,400	14,000,000
10/02/2023	10,000	0.00 ■■	0.00	10,000	10,500	10,000	3,800	38,000,000
09/02/2023	10,000	-0.50 ▼	-5.00	10,500	10,500	9,700	3,800	38,000,000
08/02/2023	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	3,100	32,860,000
07/02/2023	10,600	-0.90 ▼	-8.49	11,500	11,400	10,600	2,200	23,320,000
06/02/2023	11,600	1.20 ▲	10.34	10,400	11,900	11,000	6,400	74,240,000
03/02/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	1,300	13,520,000
02/02/2023	10,400	0.20 ▲	1.92	10,200	10,500	10,400	700	7,280,000
01/02/2023	10,200	-0.30 ▼	-2.94	10,500	11,600	9,000	10,800	110,160,000
31/01/2023	10,200	-0.50 ▼	-4.90	10,700	10,800	10,200	4,300	43,860,000
30/01/2023	11,600	0.70 ▲	6.03	10,900	11,600	10,600	2,300	26,680,000
27/01/2023	10,900	0.50 ▲	4.59	10,400	10,900	10,900	800	8,720,000
19/01/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	700	7,280,000
18/01/2023	10,400	0.20 ▲	1.92	10,200	11,500	10,200	1,800	18,720,000
17/01/2023	10,100	0.00 ■■	0.00	10,100	10,800	10,100	15,700	158,570,000
16/01/2023	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	2,900	29,290,000
13/01/2023	10,300	-0.60 ▼	-5.83	10,900	10,600	10,200	1,400	14,420,000
12/01/2023	10,800	-0.20 ▼	-1.85	11,000	10,900	10,800	300	3,240,000
11/01/2023	10,900	0.50 ▲	4.59	10,400	11,000	10,900	200	2,180,000
10/01/2023	11,500	1.40 ▲	12.17	10,100	11,500	10,000	1,600	18,400,000
09/01/2023	10,000	-1.50 ▼	-15.00	11,500	11,000	10,000	5,400	54,000,000
06/01/2023	11,000	-0.20 ▼	-1.82	11,200	12,400	11,000	500	5,500,000
05/01/2023	11,000	-0.20 ▼	-1.82	11,200	11,300	11,000	1,000	11,000,000
04/01/2023	11,100	-1.10 ▼	-9.91	12,200	11,400	11,000	1,000	11,100,000
03/01/2023	12,200	1.00 ▲	8.20	11,200	12,200	12,200	100	1,220,000
30/12/2022	10,800	-0.60 ▼	-5.56	11,400	11,600	10,800	2,200	23,760,000
29/12/2022	12,300	0.60 ▲	4.88	11,700	12,300	10,700	2,800	34,440,000
28/12/2022	12,300	0.70 ▲	5.69	11,600	12,500	10,600	1,200	14,760,000
27/12/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	300	3,480,000
26/12/2022	11,800	0.90 ▲	7.63	10,900	11,800	10,600	3,800	44,840,000
23/12/2022	10,300	-0.20 ▼	-1.94	10,500	11,300	10,100	2,900	29,870,000
22/12/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
21/12/2022	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	5,800	60,900,000
20/12/2022	10,200	-1.00 ▼	-9.80	11,200	11,200	10,200	4,400	44,880,000
19/12/2022	10,800	-0.80 ▼	-7.41	11,600	12,300	10,800	2,300	24,840,000
15/12/2022	11,200	-0.60 ▼	-5.36	11,800	12,600	11,200	7,100	79,520,000
14/12/2022	12,900	0.10 ▲	0.78	12,800	12,900	11,000	500	6,450,000
13/12/2022	10,800	-1.00 ▼	-9.26	11,800	13,200	10,800	2,200	23,760,000
12/12/2022	11,200	0.10 ▲	0.89	11,100	12,500	11,100	1,000	11,200,000
09/12/2022	11,100	-1.50 ▼	-13.51	12,600	11,200	11,000	900	9,990,000
08/12/2022	12,200	0.70 ▲	5.74	11,500	13,000	12,200	800	9,760,000
07/12/2022	10,500	-1.00 ▼	-9.52	11,500	11,600	10,500	1,500	15,750,000
06/12/2022	11,400	-1.50 ▼	-13.16	12,900	12,700	11,200	9,100	103,740,000
05/12/2022	11,700	-0.70 ▼	-5.98	12,400	13,900	11,700	2,400	28,080,000
02/12/2022	12,000	-1.10 ▼	-9.17	13,100	13,100	12,000	6,100	73,200,000
01/12/2022	14,000	1.30 ▲	9.29	12,700	14,100	13,000	6,600	92,400,000
30/11/2022	14,000	1.00 ▲	7.14	13,000	14,000	11,700	8,400	117,600,000
29/11/2022	13,100	1.70 ▲	12.98	11,400	13,100	12,500	20,800	272,480,000
28/11/2022	11,500	1.50 ▲	13.04	10,000	11,500	10,600	7,800	89,700,000
25/11/2022	10,500	0.00 ■■	0.00	10,500	10,500	9,200	8,200	86,100,000
24/11/2022	10,900	0.10 ▲	0.92	10,800	10,900	9,900	700	7,630,000
23/11/2022	11,000	-0.40 ▼	-3.64	11,400	12,500	10,200	7,900	86,900,000
22/11/2022	10,200	-1.60 ▼	-15.69	11,800	13,000	10,200	6,400	65,280,000
21/11/2022	11,800	1.50 ▲	12.71	10,300	11,800	11,500	9,400	110,920,000
18/11/2022	10,500	2.50 ▲	23.81	8,000	10,500	10,000	7,200	75,600,000
17/11/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	2,800	25,760,000
16/11/2022	9,700	1.20 ▲	12.37	8,500	9,700	7,300	18,900	183,330,000
15/11/2022	8,500	-1.50 ▼	-17.65	10,000	10,100	8,500	31,600	268,600,000
14/11/2022	9,900	-1.70 ▼	-17.17	11,600	10,800	9,900	14,300	141,570,000
11/11/2022	11,400	-2.00 ▼	-17.54	13,400	12,500	11,400	12,200	139,080,000
10/11/2022	12,400	0.50 ▲	4.03	11,900	13,500	12,400	1,000	12,400,000
09/11/2022	11,900	1.10 ▲	9.24	10,800	12,000	11,900	3,900	46,410,000
08/11/2022	11,400	-0.10 ▼	-0.88	11,500	12,300	9,900	16,200	184,680,000
07/11/2022	13,100	0.00 ■■	0.00	13,100	14,900	11,200	15,000	196,500,000
04/11/2022	13,400	-1.10 ▼	-8.21	14,500	13,400	12,600	6,400	85,760,000
03/11/2022	14,400	-2.50 ▼	-17.36	16,900	15,500	14,400	13,900	200,160,000
02/11/2022	16,500	1.50 ▲	9.09	15,000	17,000	16,500	6,200	102,300,000
01/11/2022	14,800	-0.40 ▼	-2.70	15,200	15,200	14,600	1,700	25,160,000
31/10/2022	15,500	1.20 ▲	7.74	14,300	15,600	14,300	3,300	51,150,000
28/10/2022	14,300	1.50 ▲	10.49	12,800	14,700	13,200	1,500	21,450,000
27/10/2022	13,800	0.60 ▲	4.35	13,200	13,800	12,000	12,400	171,120,000
26/10/2022	13,500	-1.00 ▼	-7.41	14,500	16,200	13,000	7,800	105,300,000
25/10/2022	16,000	1.60 ▲	10.00	14,400	16,000	14,400	1,100	17,600,000
24/10/2022	15,000	-1.00 ▼	-6.67	16,000	16,400	13,700	10,400	156,000,000
21/10/2022	15,900	-0.20 ▼	-1.26	16,100	16,200	15,800	13,900	221,010,000
20/10/2022	16,000	-1.10 ▼	-6.88	17,100	16,200	16,000	1,100	17,600,000
19/10/2022	16,200	0.20 ▲	1.23	16,000	17,600	16,200	2,100	34,020,000
18/10/2022	16,000	0.00 ■■	0.00	16,000	16,900	16,000	9,600	153,600,000
17/10/2022	15,600	-0.60 ▼	-3.85	16,200	16,200	15,600	10,400	162,240,000
14/10/2022	17,000	1.00 ▲	5.88	16,000	17,000	16,000	3,100	52,700,000
13/10/2022	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	600	9,600,000
12/10/2022	15,700	-0.10 ▼	-0.64	15,800	16,700	15,700	2,600	40,820,000
11/10/2022	15,700	-0.40 ▼	-2.55	16,100	17,100	15,700	2,800	43,960,000
07/10/2022	17,300	-1.50 ▼	-8.67	18,800	21,500	17,000	7,900	136,670,000
06/10/2022	18,800	2.40 ▲	12.77	16,400	18,800	17,500	25,600	481,280,000
05/10/2022	17,000	2.20 ▲	12.94	14,800	17,000	14,800	9,500	161,500,000
04/10/2022	14,000	-0.80 ▼	-5.71	14,800	0	0	0	0
03/10/2022	14,000	-1.70 ▼	-12.14	15,700	16,800	13,900	4,300	60,200,000
30/09/2022	15,500	-2.20 ▼	-14.19	17,700	17,300	15,500	9,200	142,600,000
29/09/2022	17,500	-0.40 ▼	-2.29	17,900	17,900	17,500	3,400	59,500,000
28/09/2022	18,200	0.30 ▲	1.65	17,900	18,500	17,200	2,200	40,040,000
27/09/2022	18,000	0.70 ▲	3.89	17,300	18,500	16,800	900	16,200,000
26/09/2022	17,500	-1.40 ▼	-8.00	18,900	18,300	17,000	8,500	148,750,000
23/09/2022	18,800	0.00 ■■	0.00	18,800	19,700	18,800	14,200	266,960,000
22/09/2022	18,600	-0.30 ▼	-1.61	18,900	19,900	18,500	4,100	76,260,000
21/09/2022	18,800	0.30 ▲	1.60	18,500	20,000	18,700	3,200	60,160,000
20/09/2022	19,600	1.50 ▲	7.65	18,100	19,600	18,100	1,300	25,480,000
19/09/2022	18,100	-1.50 ▼	-8.29	19,600	19,600	17,600	12,200	220,820,000
16/09/2022	19,500	-0.10 ▼	-0.51	19,600	19,700	19,500	10,400	202,800,000
15/09/2022	20,100	0.00 ■■	0.00	20,100	21,000	19,200	8,500	170,850,000
14/09/2022	20,500	0.00 ■■	0.00	20,500	20,500	18,200	8,500	174,250,000
13/09/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,700	34,850,000
12/09/2022	21,000	0.80 ▲	3.81	20,200	21,200	20,100	4,300	90,300,000
09/09/2022	21,100	1.40 ▲	6.64	19,700	22,000	19,700	2,300	48,530,000
08/09/2022	20,000	-0.30 ▼	-1.50	20,300	20,900	17,500	11,100	222,000,000
07/09/2022	20,300	-1.00 ▼	-4.93	21,300	20,500	20,200	3,100	62,930,000
06/09/2022	21,600	0.00 ■■	0.00	21,600	21,600	20,500	9,300	200,880,000
05/09/2022	21,200	-0.80 ▼	-3.77	22,000	22,500	21,200	5,900	125,080,000
31/08/2022	22,800	0.00 ■■	0.00	22,800	24,500	21,000	15,100	344,280,000
30/08/2022	23,000	1.40 ▲	6.09	21,600	23,900	21,700	14,000	322,000,000
29/08/2022	22,000	0.00 ■■	0.00	22,000	24,500	20,500	13,300	292,600,000
26/08/2022	22,500	-1.30 ▼	-5.78	23,800	22,500	21,700	33,700	758,250,000
25/08/2022	24,000	0.80 ▲	3.33	23,200	26,200	22,900	61,100	1,466,400,000
24/08/2022	23,200	3.00 ▲	12.93	20,200	23,200	23,200	26,900	624,080,000
23/08/2022	22,800	2.90 ▲	12.72	19,900	22,800	18,200	31,500	718,200,000
22/08/2022	20,500	-1.50 ▼	-7.32	22,000	22,000	19,000	48,000	984,000,000
19/08/2022	22,500	-1.80 ▼	-8.00	24,300	24,100	20,800	26,400	594,000,000
18/08/2022	23,500	-1.90 ▼	-8.09	25,400	25,400	23,500	14,900	350,150,000
17/08/2022	25,000	-0.30 ▼	-1.20	25,300	26,200	25,000	15,700	392,500,000
16/08/2022	25,000	-0.50 ▼	-2.00	25,500	26,900	24,600	24,300	607,500,000
15/08/2022	25,700	3.30 ▲	12.84	22,400	25,700	24,700	27,900	717,030,000
12/08/2022	23,800	0.00 ■■	0.00	23,800	23,800	20,300	8,500	202,300,000
11/08/2022	23,600	-4.10 ▼	-17.37	27,700	27,500	23,600	58,300	1,375,880,000
10/08/2022	25,300	-2.30 ▼	-9.09	27,600	31,600	23,500	94,400	2,388,320,000
09/08/2022	27,800	3.60 ▲	12.95	24,200	27,800	27,000	167,400	4,653,720,000
08/08/2022	24,800	3.20 ▲	12.90	21,600	24,800	21,200	65,400	1,621,920,000
05/08/2022	22,400	2.90 ▲	12.95	19,500	22,400	19,500	32,800	734,720,000
04/08/2022	19,500	2.20 ▲	11.28	17,300	19,800	19,000	78,300	1,526,850,000
03/08/2022	17,400	2.20 ▲	12.64	15,200	17,400	16,800	30,500	530,700,000
02/08/2022	16,300	2.10 ▲	12.88	14,200	16,300	15,000	24,500	399,350,000
01/08/2022	14,800	1.90 ▲	12.84	12,900	14,800	12,200	58,700	868,760,000
29/07/2022	13,100	0.90 ▲	6.87	12,200	13,200	12,200	600	7,860,000
28/07/2022	12,000	-1.50 ▼	-12.50	13,500	14,900	12,000	22,300	267,600,000
27/07/2022	13,500	1.50 ▲	11.11	12,000	13,500	13,500	200	2,700,000
26/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
25/07/2022	12,000	-1.20 ▼	-10.00	13,200	12,200	12,000	2,900	34,800,000
22/07/2022	13,000	-0.10 ▼	-0.77	13,100	14,000	12,800	400	5,200,000
21/07/2022	13,000	-2.20 ▼	-16.92	15,200	14,500	13,000	10,900	141,700,000
20/07/2022	15,000	0.70 ▲	4.67	14,300	15,900	15,000	600	9,000,000
19/07/2022	14,200	0.60 ▲	4.23	13,600	15,600	14,200	1,100	15,620,000
18/07/2022	13,500	0.80 ▲	5.93	12,700	14,300	13,300	6,500	87,750,000
15/07/2022	13,700	0.50 ▲	3.65	13,200	14,000	12,000	3,200	43,840,000
14/07/2022	12,500	-1.30 ▼	-10.40	13,800	14,000	12,500	1,800	22,500,000
13/07/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,600	2,600	35,880,000
12/07/2022	13,900	1.20 ▲	8.63	12,700	14,300	13,000	2,700	37,530,000
11/07/2022	13,300	1.40 ▲	10.53	11,900	13,300	12,400	10,000	133,000,000
08/07/2022	12,000	-0.40 ▼	-3.33	12,400	12,800	11,000	10,000	120,000,000
07/07/2022	14,000	0.00 ■■	0.00	14,000	15,000	11,900	1,800	25,200,000
06/07/2022	13,900	1.20 ▲	8.63	12,700	14,300	13,600	7,600	105,640,000
05/07/2022	12,700	1.60 ▲	12.60	11,100	12,700	12,500	20,200	256,540,000
04/07/2022	11,500	1.50 ▲	13.04	10,000	11,500	10,200	22,400	257,600,000
01/07/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,800	2,300	23,000,000
30/06/2022	9,600	-0.50 ▼	-5.21	10,100	10,500	9,600	4,000	38,400,000
29/06/2022	10,500	0.40 ▲	3.81	10,100	10,600	10,000	3,400	35,700,000
28/06/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,000	9,100	94,640,000
27/06/2022	10,700	-0.10 ▼	-0.93	10,800	10,800	9,800	3,000	32,100,000
24/06/2022	10,000	-0.10 ▼	-1.00	10,100	11,600	10,000	7,300	73,000,000
23/06/2022	10,800	1.20 ▲	11.11	9,600	10,800	10,000	2,000	21,600,000
22/06/2022	10,000	1.20 ▲	12.00	8,800	10,000	8,500	2,500	25,000,000
21/06/2022	8,500	-1.10 ▼	-12.94	9,600	9,600	8,200	5,800	49,300,000
20/06/2022	9,300	-1.60 ▼	-17.20	10,900	10,900	9,300	1,000	9,300,000
17/06/2022	11,000	-1.80 ▼	-16.36	12,800	11,000	10,900	6,700	73,700,000
16/06/2022	12,800	1.00 ▲	7.81	11,800	12,800	12,800	100	1,280,000
15/06/2022	13,200	0.30 ▲	2.27	12,900	13,200	11,300	400	5,280,000
14/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/06/2022	12,900	-0.20 ▼	-1.55	13,100	12,900	12,900	100	1,290,000
10/06/2022	12,900	0.00 ■■	0.00	12,900	13,400	12,900	4,500	58,050,000
09/06/2022	12,800	0.10 ▲	0.78	12,700	13,200	12,800	2,000	25,600,000
08/06/2022	12,600	0.00 ■■	0.00	12,600	13,200	12,600	3,500	44,100,000
07/06/2022	13,000	0.10 ▲	0.77	12,900	13,300	12,400	8,000	104,000,000
06/06/2022	12,400	-0.70 ▼	-5.65	13,100	13,200	12,400	22,000	272,800,000
03/06/2022	13,800	0.50 ▲	3.62	13,300	13,800	13,000	5,200	71,760,000
02/06/2022	13,300	0.10 ▲	0.75	13,200	14,400	13,000	4,800	63,840,000
01/06/2022	14,400	0.50 ▲	3.47	13,900	15,000	13,100	10,300	148,320,000
31/05/2022	13,800	0.00 ■■	0.00	13,800	14,300	13,800	6,500	89,700,000
30/05/2022	15,500	0.70 ▲	4.52	14,800	15,800	13,500	3,400	52,700,000
27/05/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,800	500	7,400,000
26/05/2022	14,700	-0.30 ▼	-2.04	15,000	15,000	14,600	1,400	20,580,000
25/05/2022	15,100	0.10 ▲	0.66	15,000	16,500	14,900	7,100	107,210,000
24/05/2022	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	100	1,500,000
23/05/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
20/05/2022	15,000	0.10 ▲	0.67	14,900	17,000	13,800	1,300	19,500,000
19/05/2022	14,600	-1.10 ▼	-7.53	15,700	15,800	14,600	1,100	16,060,000
18/05/2022	15,600	-0.10 ▼	-0.64	15,700	15,800	15,600	1,600	24,960,000
17/05/2022	15,800	0.90 ▲	5.70	14,900	15,900	15,000	1,200	18,960,000
16/05/2022	13,300	0.20 ▲	1.50	13,100	15,000	13,300	1,600	21,280,000
13/05/2022	13,000	-1.40 ▼	-10.77	14,400	13,400	13,000	7,500	97,500,000
12/05/2022	14,000	-1.20 ▼	-8.57	15,200	17,300	14,000	5,000	70,000,000
11/05/2022	16,000	1.20 ▲	7.50	14,800	16,800	14,800	3,900	62,400,000
10/05/2022	15,100	0.20 ▲	1.32	14,900	15,100	14,500	6,100	92,110,000
09/05/2022	14,900	-1.90 ▼	-12.75	16,800	14,900	14,900	3,800	56,620,000
29/04/2022	18,500	0.40 ▲	2.16	18,100	20,700	18,400	13,300	246,050,000
28/04/2022	18,800	2.40 ▲	12.77	16,400	18,800	16,500	25,300	475,640,000
27/04/2022	16,700	2.10 ▲	12.57	14,600	16,700	14,700	6,200	103,540,000
26/04/2022	15,400	2.00 ▲	12.99	13,400	15,400	13,400	10,300	158,620,000
25/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/04/2022	14,000	-0.80 ▼	-5.71	14,800	15,700	12,600	2,830	39,620,000
22/04/2022	14,000	-0.80 ▼	-5.71	14,800	15,700	12,600	2,830	39,620,000
21/04/2022	17,900	0.50 ▲	2.79	17,400	17,900	14,800	4,160	74,464,000
20/04/2022	17,300	-3.00 ▼	-17.34	20,300	20,200	17,300	4,320	74,736,000
19/04/2022	19,000	-2.30 ▼	-12.11	21,300	21,300	19,000	430	8,170,000
18/04/2022	21,100	-2.50 ▼	-11.85	23,600	22,500	21,100	1,100	23,210,000
16/04/2022	23,500	-0.60 ▼	-2.55	24,100	24,100	23,200	740	17,390,000
15/04/2022	23,500	-0.60 ▼	-2.55	24,100	24,100	23,200	7,400	173,900,000
14/04/2022	24,000	-0.20 ▼	-0.83	24,200	24,600	23,800	28,800	691,200,000
13/04/2022	24,500	-1.00 ▼	-4.08	25,500	24,500	24,000	11,600	284,200,000
12/04/2022	24,500	-0.90 ▼	-3.67	25,400	26,900	24,500	3,900	95,550,000
08/04/2022	26,500	0.90 ▲	3.40	25,600	26,800	24,500	10,200	270,300,000
07/04/2022	26,000	-1.00 ▼	-3.85	27,000	27,000	25,400	17,800	462,800,000
06/04/2022	26,600	-1.10 ▼	-4.14	27,700	27,100	26,600	12,700	337,820,000
05/04/2022	28,000	-1.10 ▼	-3.93	29,100	28,900	27,400	12,900	361,200,000
04/04/2022	28,000	0.80 ▲	2.86	27,200	30,900	27,400	13,600	380,800,000
01/04/2022	27,200	0.10 ▲	0.37	27,100	27,500	26,500	13,300	361,760,000
31/03/2022	27,300	-0.50 ▼	-1.83	27,800	27,700	27,000	9,300	253,890,000
30/03/2022	27,800	0.00 ■■	0.00	27,800	28,200	27,000	7,200	200,160,000
29/03/2022	28,000	1.30 ▲	4.64	26,700	28,000	26,700	18,100	506,800,000
28/03/2022	27,900	0.20 ▲	0.72	27,700	28,900	25,500	38,300	1,068,570,000
25/03/2022	27,900	-0.80 ▼	-2.87	28,700	29,000	27,100	31,300	873,270,000
24/03/2022	28,500	0.00 ■■	0.00	28,500	32,700	28,500	23,000	655,500,000
23/03/2022	28,900	2.10 ▲	7.27	26,800	29,000	26,900	32,300	933,470,000
22/03/2022	28,300	3.50 ▲	12.37	24,800	28,500	24,900	61,100	1,729,130,000
21/03/2022	25,000	0.10 ▲	0.40	24,900	25,400	24,100	20,600	515,000,000
18/03/2022	24,600	-0.20 ▼	-0.81	24,800	25,000	24,600	5,500	135,300,000
17/03/2022	25,000	0.20 ▲	0.80	24,800	25,500	24,400	11,400	285,000,000
16/03/2022	24,500	-0.50 ▼	-2.04	25,000	25,200	24,500	10,000	245,000,000
15/03/2022	25,100	-0.10 ▼	-0.40	25,200	25,200	24,700	9,600	240,960,000
14/03/2022	25,000	0.10 ▲	0.40	24,900	26,900	24,500	13,300	332,500,000
11/03/2022	25,400	-0.90 ▼	-3.54	26,300	26,000	24,100	7,800	198,120,000
10/03/2022	26,000	0.10 ▲	0.38	25,900	26,900	25,900	5,900	153,400,000
09/03/2022	26,000	0.00 ■■	0.00	26,000	26,300	25,500	9,800	254,800,000
08/03/2022	25,800	-0.90 ▼	-3.49	26,700	26,900	25,800	18,800	485,040,000
07/03/2022	26,900	0.00 ■■	0.00	26,900	27,300	26,100	19,100	513,790,000
04/03/2022	27,100	0.40 ▲	1.48	26,700	27,900	26,300	9,600	260,160,000
03/03/2022	26,900	0.60 ▲	2.23	26,300	29,500	26,200	13,000	349,700,000
02/03/2022	27,200	-0.20 ▼	-0.74	27,400	27,400	24,500	12,800	348,160,000
01/03/2022	27,400	-0.30 ▼	-1.09	27,700	27,500	27,000	5,300	145,220,000
28/02/2022	27,600	-0.30 ▼	-1.09	27,900	28,000	27,500	300	8,280,000
25/02/2022	27,500	-0.50 ▼	-1.82	28,000	29,500	27,400	17,600	484,000,000
24/02/2022	27,800	-0.50 ▼	-1.80	28,300	28,500	27,500	14,700	408,660,000
23/02/2022	28,000	0.20 ▲	0.71	27,800	28,500	28,000	7,900	221,200,000
22/02/2022	27,900	0.00 ■■	0.00	27,900	28,500	27,100	25,900	722,610,000
21/02/2022	27,700	0.40 ▲	1.44	27,300	28,500	27,300	9,500	263,150,000
18/02/2022	27,900	0.40 ▲	1.43	27,500	28,100	27,000	7,000	195,300,000
17/02/2022	27,800	1.90 ▲	6.83	25,900	28,400	26,500	15,200	422,560,000
16/02/2022	27,800	1.60 ▲	5.76	26,200	28,900	25,000	15,000	417,000,000
15/02/2022	26,100	-3.40 ▼	-13.03	29,500	29,000	26,000	16,400	428,040,000
14/02/2022	26,600	-0.60 ▼	-2.26	27,200	30,000	26,600	1,200	31,920,000
11/02/2022	27,000	0.00 ■■	0.00	27,000	27,900	26,000	3,200	86,400,000
10/02/2022	27,500	1.40 ▲	5.09	26,100	28,000	26,100	3,600	99,000,000
09/02/2022	27,000	0.50 ▲	1.85	26,500	27,000	26,000	3,300	89,100,000
08/02/2022	26,000	-0.40 ▼	-1.54	26,400	27,400	26,000	4,300	111,800,000
07/02/2022	27,700	3.50 ▲	12.64	24,200	27,800	25,500	5,100	141,270,000
28/01/2022	24,000	-0.10 ▼	-0.42	24,100	24,200	24,000	1,500	36,000,000
27/01/2022	25,500	0.10 ▲	0.39	25,400	25,800	22,000	12,900	328,950,000
26/01/2022	25,900	-0.80 ▼	-3.09	26,700	26,800	22,700	6,700	173,530,000
25/01/2022	26,900	0.00 ■■	0.00	26,900	26,900	26,400	9,800	263,620,000
24/01/2022	26,900	0.20 ▲	0.74	26,700	28,400	24,300	10,800	290,520,000
21/01/2022	26,700	1.80 ▲	6.74	24,900	28,500	25,500	10,700	285,690,000
20/01/2022	25,600	1.10 ▲	4.30	24,500	25,900	22,300	6,300	161,280,000
19/01/2022	24,000	-1.50 ▼	-6.25	25,500	25,500	24,000	10,300	247,200,000
18/01/2022	24,400	-2.10 ▼	-8.61	26,500	27,000	23,200	6,400	156,160,000
17/01/2022	28,000	-0.30 ▼	-1.07	28,300	29,000	26,000	12,200	341,600,000
14/01/2022	29,000	-0.10 ▼	-0.34	29,100	29,200	24,800	15,700	455,300,000
13/01/2022	28,300	-3.20 ▼	-11.31	31,500	31,500	28,100	27,700	783,910,000
12/01/2022	31,100	-2.40 ▼	-7.72	33,500	32,000	30,600	25,700	799,270,000
11/01/2022	33,000	-3.00 ▼	-9.09	36,000	36,000	32,000	30,300	999,900,000
10/01/2022	35,500	0.00 ■■	0.00	35,500	38,100	35,000	34,400	1,221,200,000
07/01/2022	36,300	1.40 ▲	3.86	34,900	37,500	32,100	23,700	860,310,000
06/01/2022	34,200	-1.30 ▼	-3.80	35,500	35,500	34,100	21,700	742,140,000
05/01/2022	35,600	-2.90 ▼	-8.15	38,500	38,500	34,300	49,500	1,762,200,000
04/01/2022	38,500	-1.30 ▼	-3.38	39,800	40,000	37,000	43,900	1,690,150,000
31/12/2021	40,100	-0.70 ▼	-1.75	40,100	40,100	39,300	17,700	709,770,000
30/12/2021	40,100	-0.60 ▼	-1.50	40,700	41,000	39,900	14,200	569,420,000
29/12/2021	41,400	0.70 ▲	1.69	40,700	42,000	40,000	42,800	1,771,920,000
22/12/2021	40,000	-4.80 ▼	-12.00	44,800	44,800	40,000	30,700	1,228,000,000
21/12/2021	45,000	-2.10 ▼	-4.67	47,100	47,500	44,000	26,700	1,201,500,000
20/12/2021	46,000	0.00 ■■	0.00	46,000	47,900	46,000	19,700	906,200,000
17/12/2021	47,900	2.70 ▲	5.64	45,200	48,000	44,700	29,900	1,432,210,000
16/12/2021	45,400	0.00 ■■	0.00	45,400	46,600	40,000	10,100	458,540,000
15/12/2021	46,900	0.40 ▲	0.85	46,500	46,900	45,000	8,700	408,030,000
14/12/2021	45,000	0.40 ▲	0.89	44,600	50,000	45,000	8,500	382,500,000
13/12/2021	48,000	3.00 ▲	6.25	45,000	48,000	42,100	18,100	868,800,000
10/12/2021	45,000	-0.10 ▼	-0.22	45,100	46,000	44,500	24,400	1,098,000,000
09/12/2021	45,500	0.10 ▲	0.22	45,400	45,900	44,500	19,100	869,050,000
08/12/2021	45,000	-1.80 ▼	-4.00	46,800	47,000	44,900	21,300	958,500,000
07/12/2021	47,000	-0.70 ▼	-1.49	47,700	47,500	45,000	27,100	1,273,700,000
06/12/2021	45,000	-4.70 ▼	-10.44	49,700	49,500	45,000	22,200	999,000,000
03/12/2021	49,300	0.40 ▲	0.81	48,900	52,000	49,200	21,100	1,040,230,000
02/12/2021	52,400	3.20 ▲	6.11	49,200	56,000	45,000	86,000	4,506,400,000
01/12/2021	48,000	-3.60 ▼	-7.50	51,600	51,600	44,000	48,400	2,323,200,000
30/11/2021	50,000	-2.80 ▼	-5.60	52,800	53,100	50,000	80,800	4,040,000,000
29/11/2021	53,400	-3.60 ▼	-6.74	57,000	55,000	50,000	80,600	4,304,040,000
26/11/2021	57,000	-2.00 ▼	-3.51	59,000	59,000	53,000	57,400	3,271,800,000
25/11/2021	59,900	-0.20 ▼	-0.33	60,100	60,900	58,000	19,000	1,138,100,000
24/11/2021	60,000	3.80 ▲	6.33	56,200	64,000	58,500	27,800	1,668,000,000
23/11/2021	62,000	2.80 ▲	4.52	59,200	62,000	52,500	30,900	1,915,800,000
22/11/2021	58,100	-9.60 ▼	-16.52	67,700	69,500	57,600	40,900	2,376,290,000
19/11/2021	66,000	-3.60 ▼	-5.45	69,600	71,000	65,300	43,200	2,851,200,000
18/11/2021	70,000	-2.00 ▼	-2.86	72,000	72,000	67,000	25,200	1,764,000,000
17/11/2021	71,000	4.70 ▲	6.62	66,300	76,000	68,000	97,500	6,922,500,000
16/11/2021	66,300	8.60 ▲	12.97	57,700	66,300	65,000	115,800	7,677,540,000
15/11/2021	57,700	7.50 ▲	13.00	50,200	57,700	57,500	66,100	3,813,970,000
12/11/2021	50,200	6.50 ▲	12.95	43,700	50,200	50,200	19,100	958,820,000
11/11/2021	44,100	5.70 ▲	12.93	38,400	44,100	40,000	76,700	3,382,470,000
10/11/2021	40,000	-0.40 ▼	-1.00	40,400	40,600	34,400	101,100	4,044,000,000
09/11/2021	40,000	-4.90 ▼	-12.25	44,900	41,800	40,000	71,100	2,844,000,000
08/11/2021	42,600	-2.60 ▼	-6.10	45,200	46,000	42,000	53,000	2,257,800,000
05/11/2021	43,100	-0.50 ▼	-1.16	43,600	50,100	43,000	117,700	5,072,870,000
04/11/2021	42,200	2.80 ▲	6.64	39,400	45,300	40,500	9,380	395,836,000
03/11/2021	40,700	5.30 ▲	13.02	35,400	40,700	35,000	119,400	4,859,580,000
02/11/2021	35,800	3.80 ▲	10.61	32,000	36,000	33,000	138,000	4,940,400,000
01/11/2021	33,000	-0.20 ▼	-0.61	33,200	34,000	31,000	23,700	782,100,000
29/10/2021	33,000	0.40 ▲	1.21	32,600	34,000	33,000	3,300	108,900,000
28/10/2021	34,000	3.90 ▲	11.47	30,100	34,000	30,200	5,400	183,600,000
27/10/2021	36,000	3.90 ▲	10.83	32,100	36,900	28,000	4,170	150,120,000
26/10/2021	32,100	-5.60 ▼	-17.45	37,700	32,500	32,100	32,500	1,043,250,000
25/10/2021	37,600	-6.60 ▼	-17.55	44,200	38,100	37,600	4,500	169,200,000
22/10/2021	39,100	0.10 ▲	0.26	39,000	44,800	39,000	76,100	2,975,510,000
21/10/2021	39,100	5.10 ▲	13.04	34,000	39,100	36,000	110,300	4,312,730,000
20/10/2021	34,000	4.40 ▲	12.94	29,600	34,000	33,900	75,900	2,580,600,000
19/10/2021	29,700	3.80 ▲	12.79	25,900	29,700	28,000	48,200	1,431,540,000
18/10/2021	27,400	3.50 ▲	12.77	23,900	27,400	23,900	93,700	2,567,380,000
15/10/2021	23,900	-0.10 ▼	-0.42	24,000	24,100	23,500	15,600	372,840,000
14/10/2021	23,900	-0.40 ▼	-1.67	24,300	24,300	23,800	16,400	391,960,000
13/10/2021	24,300	-0.20 ▼	-0.82	24,500	24,500	24,200	6,700	162,810,000
12/10/2021	24,400	1.30 ▲	5.33	23,100	24,600	23,600	7,900	192,760,000
11/10/2021	24,500	2.20 ▲	8.98	22,300	25,000	22,000	16,200	396,900,000
08/10/2021	22,500	-1.30 ▼	-5.78	23,800	23,700	22,000	7,400	166,500,000
07/10/2021	22,900	-1.60 ▼	-6.99	24,500	24,300	22,900	11,700	267,930,000
06/10/2021	23,800	0.70 ▲	2.94	23,100	25,000	23,600	3,800	90,440,000
05/10/2021	24,600	1.10 ▲	4.47	23,500	24,800	22,000	3,300	81,180,000
04/10/2021	23,000	-1.30 ▼	-5.65	24,500	25,000	23,000	5,100	117,300,000
01/10/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,000	4,100	100,450,000
30/09/2021	24,700	3.00 ▲	12.15	21,700	24,900	22,000	40,600	1,002,820,000
29/09/2021	22,000	-0.50 ▼	-2.27	22,500	23,000	20,600	9,700	213,400,000
28/09/2021	22,900	1.60 ▲	6.99	19,100	23,000	20,100	10,500	240,450,000
27/09/2021	20,100	1.00 ▲	4.98	19,100	21,900	19,000	49,800	1,000,980,000
24/09/2021	19,100	0.10 ▲	0.52	19,000	19,600	19,000	9,600	183,360,000
23/09/2021	19,500	-0.90 ▼	-4.62	20,400	19,500	18,600	9,900	193,050,000
22/09/2021	20,500	-0.30 ▼	-1.46	20,800	20,700	20,000	8,300	170,150,000
21/09/2021	20,700	-0.40 ▼	-1.93	21,100	21,100	19,000	10,500	217,350,000
20/09/2021	20,200	0.00 ■■	0.00	20,200	23,100	20,200	6,700	135,340,000
17/09/2021	20,400	2.60 ▲	12.75	17,800	20,400	19,900	38,600	787,440,000
16/09/2021	18,600	-1.00 ▼	-5.38	19,600	18,800	17,200	23,900	444,540,000
15/09/2021	21,500	1.40 ▲	6.51	20,100	21,600	17,200	31,700	681,550,000
14/09/2021	20,100	2.60 ▲	12.94	17,500	20,100	17,500	53,100	1,067,310,000
13/09/2021	17,500	2.20 ▲	12.57	15,300	17,500	17,500	54,500	953,750,000
10/09/2021	15,400	2.00 ▲	12.99	13,400	15,400	14,000	35,000	539,000,000
09/09/2021	12,300	-0.30 ▼	-2.44	12,600	14,000	12,300	2,800	34,440,000
08/09/2021	12,500	-0.10 ▼	-0.80	12,600	13,000	12,500	6,900	86,250,000
07/09/2021	12,600	1.30 ▲	10.32	11,300	12,900	12,000	11,800	148,680,000
06/09/2021	12,200	1.10 ▲	9.02	11,100	12,200	11,100	42,400	517,280,000
01/09/2021	12,100	0.50 ▲	4.13	11,600	12,100	10,900	13,600	164,560,000
31/08/2021	11,800	0.60 ▲	5.08	11,200	11,800	11,500	1,500	17,700,000
30/08/2021	11,500	0.70 ▲	6.09	10,800	11,500	10,800	2,400	27,600,000
27/08/2021	11,600	0.00 ■■	0.00	11,600	11,800	10,600	5,000	58,000,000
26/08/2021	11,600	0.10 ▲	0.86	11,500	11,800	11,500	1,400	16,240,000
25/08/2021	11,500	0.60 ▲	5.22	10,900	11,700	11,000	2,200	25,300,000
24/08/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,800	9,000	97,200,000
23/08/2021	10,800	-0.40 ▼	-3.70	11,200	10,800	10,800	1,000	10,800,000
20/08/2021	11,000	-1.40 ▼	-12.73	12,400	11,200	11,000	4,800	52,800,000
19/08/2021	13,000	1.50 ▲	11.54	11,500	13,000	12,000	2,500	32,500,000
18/08/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,500	600	6,900,000
17/08/2021	13,000	1.30 ▲	10.00	11,700	13,300	10,100	3,500	45,500,000
16/08/2021	12,000	-1.30 ▼	-10.83	13,300	12,000	11,400	2,000	24,000,000
13/08/2021	13,500	-0.40 ▼	-2.96	13,900	14,000	12,000	4,500	60,750,000
12/08/2021	13,800	0.00 ■■	0.00	13,800	14,000	13,800	3,500	48,300,000
11/08/2021	13,800	1.50 ▲	10.87	12,300	13,800	13,800	1,400	19,320,000
10/08/2021	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	3,000	36,000,000
09/08/2021	12,500	1.60 ▲	12.80	10,900	12,500	10,000	700	8,750,000
06/08/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	800	8,720,000
05/08/2021	10,700	-1.30 ▼	-12.15	12,000	12,000	10,600	4,600	49,220,000
04/08/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
03/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
29/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/07/2021	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	500	6,000,000
27/07/2021	12,900	0.10 ▲	0.78	12,800	12,900	12,900	400	5,160,000
26/07/2021	12,900	-2.00 ▼	-15.50	14,900	13,000	12,800	1,400	18,060,000
23/07/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/07/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
21/07/2021	14,900	1.80 ▲	12.08	13,100	14,900	14,900	600	8,940,000
20/07/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
19/07/2021	14,400	-0.20 ▼	-1.39	14,600	14,600	12,500	5,400	77,760,000
16/07/2021	14,600	1.50 ▲	10.27	13,100	14,800	14,600	800	11,680,000
15/07/2021	13,100	1.50 ▲	11.45	11,600	13,100	13,100	200	2,620,000
14/07/2021	11,400	0.60 ▲	5.26	10,800	12,400	11,400	1,200	13,680,000
13/07/2021	10,800	0.00 ■■	0.00	10,800	10,900	10,800	3,500	37,800,000
12/07/2021	10,700	-1.70 ▼	-15.89	12,400	12,400	10,600	5,700	60,990,000
09/07/2021	12,000	-1.80 ▼	-15.00	13,800	13,800	12,000	8,100	97,200,000
08/07/2021	14,400	0.00 ■■	0.00	14,400	14,400	12,600	5,200	74,880,000
07/07/2021	15,000	-1.20 ▼	-8.00	16,200	15,500	13,800	6,100	91,500,000
06/07/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/07/2021	16,200	-0.20 ▼	-1.23	16,400	16,300	15,900	2,800	45,360,000
02/07/2021	16,300	-0.20 ▼	-1.23	16,500	16,500	16,300	4,500	73,350,000
01/07/2021	16,500	1.80 ▲	10.91	14,700	16,500	16,400	6,100	100,650,000
30/06/2021	14,800	1.80 ▲	12.16	13,000	14,800	13,600	5,000	74,000,000
29/06/2021	13,900	1.80 ▲	12.95	12,100	13,900	11,000	21,900	304,410,000
28/06/2021	12,000	-1.20 ▼	-10.00	13,200	14,900	11,300	4,700	56,400,000
25/06/2021	12,800	-1.50 ▼	-11.72	14,300	13,600	12,800	1,500	19,200,000
24/06/2021	14,000	0.00 ■■	0.00	14,000	15,000	14,000	3,000	42,000,000
23/06/2021	14,000	1.80 ▲	12.86	12,200	14,000	14,000	6,300	88,200,000
22/06/2021	12,300	1.60 ▲	13.01	10,700	12,300	12,000	1,800	22,140,000
21/06/2021	11,800	1.50 ▲	12.71	10,300	11,800	10,300	1,400	16,520,000
18/06/2021	10,500	-1.50 ▼	-14.29	12,000	10,500	10,200	1,000	10,500,000
17/06/2021	12,000	-1.70 ▼	-14.17	13,700	12,000	12,000	100	1,200,000
16/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
15/06/2021	13,600	-0.30 ▼	-2.21	13,900	13,700	13,600	1,500	20,400,000
14/06/2021	13,700	-0.30 ▼	-2.19	14,000	14,000	13,700	3,600	49,320,000
11/06/2021	14,000	0.20 ▲	1.43	13,800	15,000	13,800	1,700	23,800,000
10/06/2021	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	2,000	27,200,000
09/06/2021	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	100	1,400,000
08/06/2021	14,600	-0.50 ▼	-3.42	15,100	15,100	14,500	12,000	175,200,000
07/06/2021	15,000	-1.10 ▼	-7.33	16,100	17,500	15,000	4,000	60,000,000
04/06/2021	16,000	0.50 ▲	3.13	15,500	16,500	16,000	1,600	25,600,000
03/06/2021	15,500	0.90 ▲	5.81	14,600	16,700	14,900	12,000	186,000,000
02/06/2021	14,600	0.00 ■■	0.00	14,600	14,800	14,600	5,100	74,460,000
01/06/2021	14,000	-1.80 ▼	-12.86	15,800	15,000	13,800	8,600	120,400,000
31/05/2021	15,400	0.00 ■■	0.00	13,400	17,700	15,400	5,000	77,000,000
28/05/2021	15,400	2.00 ▲	12.99	13,400	15,400	15,300	14,800	227,920,000
27/05/2021	13,400	1.70 ▲	12.69	11,700	13,400	13,400	5,500	73,700,000
26/05/2021	12,000	1.50 ▲	12.50	10,500	12,000	10,500	4,800	57,600,000
25/05/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,200	15,700	164,850,000
24/05/2021	10,400	-9.20 ▼	-88.46	9,200	0	0	0	0
21/05/2021	10,400	1.30 ▲	12.50	9,100	10,400	9,100	14,000	145,600,000
20/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	8,800	1,400	14,000,000
19/05/2021	10,600	0.90 ▲	8.49	9,700	10,700	8,600	4,700	49,820,000
18/05/2021	9,300	-1.40 ▼	-15.05	10,700	10,700	9,300	6,600	61,380,000
17/05/2021	11,000	1.40 ▲	12.73	9,600	11,000	9,800	400	4,400,000
14/05/2021	10,500	1.30 ▲	12.38	9,200	10,500	8,100	4,300	45,150,000
13/05/2021	9,100	-1.50 ▼	-16.48	10,600	9,800	9,100	14,200	129,220,000
12/05/2021	9,800	-1.50 ▼	-15.31	11,300	11,300	9,800	2,100	20,580,000
11/05/2021	12,900	0.10 ▲	0.78	12,800	13,400	10,900	3,400	43,860,000
10/05/2021	15,200	1.70 ▲	11.18	13,500	15,200	11,700	2,700	41,040,000
07/05/2021	16,200	1.10 ▲	6.79	15,100	16,200	13,300	2,800	45,360,000
06/05/2021	14,000	-2.10 ▼	-15.00	16,100	16,400	14,000	1,100	15,400,000
05/05/2021	16,500	-16.10 ▼	-97.58	16,100	0	0	0	0
29/04/2021	16,000	0.80 ▲	5.00	15,200	16,000	15,900	2,700	43,200,000
28/04/2021	15,000	-0.70 ▼	-4.67	15,700	15,700	15,000	700	10,500,000
27/04/2021	14,600	-1.90 ▼	-13.01	16,500	16,500	14,600	1,000	14,600,000
26/04/2021	16,700	1.30 ▲	7.78	15,400	17,700	16,200	11,400	190,380,000
23/04/2021	15,900	-1.80 ▼	-11.32	17,700	16,500	15,100	8,800	139,920,000
22/04/2021	17,500	0.00 ■■	0.00	17,500	18,000	17,500	1,900	33,250,000
20/04/2021	18,000	-17.50 ▼	-97.22	17,500	0	0	0	0
19/04/2021	18,000	0.70 ▲	3.89	17,300	18,500	17,200	14,600	262,800,000
16/04/2021	17,200	-1.70 ▼	-9.88	18,900	18,900	17,000	6,800	116,960,000
15/04/2021	20,000	-18.90 ▼	-94.50	18,900	0	0	0	0
14/04/2021	20,000	-0.90 ▼	-4.50	20,900	20,000	17,800	3,200	64,000,000
13/04/2021	20,500	-0.10 ▼	-0.49	20,600	21,400	20,500	3,600	73,800,000
12/04/2021	21,000	1.20 ▲	5.71	19,800	21,000	20,000	12,900	270,900,000
09/04/2021	20,400	-0.80 ▼	-3.92	21,200	22,000	18,200	19,800	403,920,000
08/04/2021	21,000	1.50 ▲	7.14	19,500	22,000	18,000	17,800	373,800,000
07/04/2021	22,500	0.70 ▲	3.11	21,800	23,000	18,600	25,000	562,500,000
06/04/2021	24,500	-0.10 ▼	-0.41	24,600	24,700	21,000	22,200	543,900,000
05/04/2021	24,700	3.20 ▲	12.96	18,700	24,700	21,400	67,800	1,674,660,000
02/04/2021	21,500	2.80 ▲	13.02	18,700	21,500	21,500	31,400	675,100,000
01/04/2021	18,700	2.40 ▲	12.83	16,300	18,700	18,700	6,500	121,550,000
31/03/2021	16,300	2.10 ▲	12.88	14,200	16,300	16,300	25,500	415,650,000
30/03/2021	14,200	1.80 ▲	12.68	12,400	14,200	14,200	24,200	343,640,000
29/03/2021	12,400	1.60 ▲	12.90	10,800	12,400	12,400	25,500	316,200,000
26/03/2021	10,700	-0.30 ▼	-2.80	11,000	11,000	10,600	5,200	55,640,000
25/03/2021	11,000	1.10 ▲	10.00	9,900	11,300	11,000	1,900	20,900,000
24/03/2021	10,000	0.90 ▲	9.00	9,100	10,400	9,100	6,400	64,000,000
23/03/2021	8,400	0.10 ▲	1.19	8,300	9,500	8,400	2,300	19,320,000
22/03/2021	8,400	-0.30 ▼	-3.57	8,700	9,300	8,300	4,200	35,280,000
19/03/2021	8,200	-0.10 ▼	-1.22	8,300	8,900	8,200	1,000	8,200,000
18/03/2021	8,100	-0.90 ▼	-11.11	9,000	10,000	7,800	3,100	25,110,000
17/03/2021	8,100	-0.20 ▼	-2.47	8,300	9,400	8,000	3,200	25,920,000
16/03/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,300	1,000	8,300,000
15/03/2021	7,400	0.90 ▲	12.16	6,500	7,400	6,300	20,200	149,480,000
12/03/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	14,200	92,300,000
11/03/2021	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	100	570,000
10/03/2021	6,800	0.30 ▲	4.41	6,500	6,800	6,600	1,200	8,160,000
09/03/2021	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	200	1,300,000
08/03/2021	6,100	0.20 ▲	3.28	5,900	6,700	6,100	14,500	88,450,000
05/03/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	11,600	68,440,000
04/03/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	1,200	6,240,000
03/03/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	300	1,380,000
02/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/03/2021	4,000	0.40 ▲	10.00	3,600	4,000	4,000	900	3,600,000
26/02/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	700	2,520,000
25/02/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
24/02/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
23/02/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
22/02/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,200	4,100	14,760,000
18/02/2021	3,200	0.30 ▲	9.38	2,900	3,200	3,200	100	320,000
17/02/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/02/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/02/2021	2,900	-2.90 ▼	-100.00	3,200	0	0	0	0
05/02/2021	2,900	-0.30 ▼	-10.34	3,200	3,000	2,900	5,100	14,790,000
05/01/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	900	3,240,000
04/01/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
31/12/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,000	300	1,080,000
30/12/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,200	3,200	11,200,000
29/12/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,000	500	1,650,000
28/12/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
24/12/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
23/12/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
18/12/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
16/12/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
15/12/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
11/12/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
10/12/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
09/12/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
08/12/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
07/12/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
04/12/2020	2,800	-0.40 ▼	-14.29	3,200	3,000	2,800	110	308,000
03/12/2020	2,800	-0.40 ▼	-14.29	3,200	3,000	2,800	110	308,000
02/12/2020	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	60	192,000
01/12/2020	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	20	74,000
30/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/11/2020	4,200	-2.80 ▼	-66.67	7,000	4,200	4,200	100	420,000
24/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/10/2020	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	1,300	9,100,000
28/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/09/2020	8,200	0.40 ▲	4.88	7,800	8,200	8,200	10	82,000
09/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/08/2020	7,800	0.40 ▲	5.13	7,400	7,800	7,800	100	780,000
26/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/07/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/07/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/07/2020	7,400	0.40 ▲	5.41	7,000	7,400	7,400	100	740,000
28/07/2020	7,000	0.50 ▲	7.14	6,500	7,000	7,000	10	70,000
27/07/2020	6,500	0.60 ▲	9.23	5,900	6,500	6,500	100	650,000
24/07/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,200	410	2,419,000
23/07/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10,100	52,520,000
22/07/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
21/07/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
20/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/07/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
16/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/07/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
14/07/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
13/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/07/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/07/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,100	10	31,000
08/07/2020	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
07/07/2020	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
06/07/2020	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
03/07/2020	2,500	-0.40 ▼	-16.00	2,900	2,900	2,500	1,500	3,750,000
02/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
26/06/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	70	203,000
25/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/06/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
18/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	50	145,000
12/06/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	30	87,000
11/06/2020	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	80	240,000
10/06/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	30	102,000
09/06/2020	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	50	170,000
08/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/06/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	30	117,000
05/06/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	30	117,000
04/06/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	40	160,000
03/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20	70,000
02/06/2020	3,500	0.30 ▲	8.57	3,200	3,600	3,500	310	1,085,000
01/06/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
26/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/05/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
19/05/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
15/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/05/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	40	88,000
13/05/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	40	88,000
12/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/05/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	60	150,000
07/05/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	60	150,000
06/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/04/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	110	319,000
26/04/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	110	319,000
24/04/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	110	319,000
21/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/04/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	160	544,000
08/04/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	160	544,000
07/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/03/2020	4,000	0.40 ▲	10.00	3,600	4,000	4,000	10	40,000
02/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/02/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	40	144,000
07/02/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	40	144,000
05/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/02/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/02/2020	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	80	288,000
31/01/2020	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	80	288,000
30/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/01/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/01/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	1,400	5,880,000
31/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/12/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	30	111,000
20/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/12/2019	3,600	0.20 ▲	5.56	3,400	3,600	3,600	20	72,000
16/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/11/2019	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	700	2,380,000
20/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/11/2019	4,000	0.50 ▲	12.50	3,500	4,000	4,000	900	3,600,000
13/11/2019	3,500	0.40 ▲	11.43	3,100	3,500	3,500	500	1,750,000
12/11/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	100	310,000
11/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/11/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	30	81,000
07/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/11/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
31/10/2019	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
30/10/2019	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
29/10/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,700	20	58,000
28/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/10/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	20	52,000
23/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
22/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
21/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
18/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
17/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
16/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
15/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
14/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
11/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
10/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
09/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
08/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
07/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
04/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
03/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
02/10/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
30/09/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
27/09/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
26/09/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
25/09/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
24/09/2019	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
23/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,600	300	900,000
20/09/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	210	630,000
19/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/09/2019	3,500	-0.50 ▼	-14.29	4,000	3,500	3,400	1,400	4,900,000
17/09/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	20	80,000
16/09/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/09/2019	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	200	880,000
12/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/09/2019	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	10	51,000
10/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2019	6,000	-6.00 ▼	-100.00	9,200	0	0	0	0
06/09/2019	6,000	-3.20 ▼	-53.33	9,200	6,000	6,000	100	600,000
05/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/06/2019	9,200	1.40 ▲	15.22	7,800	9,200	9,200	430	3,956,000
13/06/2019	9,200	1.40 ▲	15.22	7,800	9,200	9,200	430	3,956,000
25/03/2019	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	10	78,000
22/01/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	40,000	320,000,000
02/01/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/10/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
04/10/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/10/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/10/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
01/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/09/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	200	1,240,000
27/09/2018	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	300	1,620,000
26/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/09/2018	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
24/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/09/2018	7,300	-1.00 ▼	-13.70	8,300	7,300	7,300	300	2,190,000
31/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/08/2018	8,300	0.80 ▲	9.64	7,500	8,300	8,300	100	830,000
23/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/08/2018	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
21/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/08/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
16/08/2018	5,600	-0.90 ▼	-16.07	6,500	5,900	5,600	1,800	10,080,000
15/08/2018	7,700	-6.50 ▼	-84.42	6,500	0	0	0	0
14/08/2018	7,700	-6.50 ▼	-84.42	6,500	0	0	0	0
13/08/2018	7,700	-6.50 ▼	-84.42	6,500	0	0	0	0
10/08/2018	7,700	-6.50 ▼	-84.42	6,500	0	0	0	0
09/08/2018	7,700	0.70 ▲	9.09	7,000	9,700	4,200	400	3,080,000
08/08/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
07/08/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
06/08/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
03/08/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
02/08/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
01/08/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
30/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
27/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
26/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
25/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
24/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
23/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
20/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
19/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
18/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
17/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
16/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
13/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
12/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
11/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
10/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
09/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
06/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
05/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
04/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
03/07/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
29/06/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
28/06/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
27/06/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
26/06/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
25/06/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
22/06/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
21/06/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
20/06/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
19/06/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
18/06/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
15/06/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
14/06/2018	6,900	0.40 ▲	5.80	6,500	7,400	6,900	800	5,520,000
13/06/2018	7,800	-6.50 ▼	-83.33	6,500	0	0	0	0
12/06/2018	7,800	0.90 ▲	11.54	6,900	7,800	5,900	300	2,340,000
11/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/06/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
05/06/2018	7,300	-6.00 ▼	-82.19	6,000	0	0	0	0
04/06/2018	7,300	0.90 ▲	12.33	6,400	7,300	5,500	400	2,920,000
01/06/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/05/2018	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	400	2,560,000
24/05/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
23/05/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
22/05/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
21/05/2018	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
18/05/2018	7,900	0.70 ▲	8.86	7,200	7,900	6,200	400	3,160,000
17/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/05/2018	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	400	2,880,000
11/05/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/05/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/05/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
08/05/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
07/05/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/05/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/05/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/05/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/04/2018	8,400	0.80 ▲	9.52	7,600	8,400	8,400	100	840,000
26/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/04/2018	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	400	3,040,000
10/04/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/04/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/04/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/04/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/04/2018	8,900	1.00 ▲	11.24	7,900	8,900	8,900	400	3,560,000
03/04/2018	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	300	2,340,000
02/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/03/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	5,000	39,500,000
27/03/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
26/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/03/2018	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	600	3,600,000
20/03/2018	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	15,300	105,570,000
19/03/2018	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	1,000	8,100,000
16/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/03/2018	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	1,000	9,500,000
14/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/03/2018	10,900	0.40 ▲	3.67	10,500	10,900	10,900	200	2,180,000
06/03/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
05/03/2018	11,500	1.50 ▲	13.04	10,000	11,500	8,500	600	6,900,000
02/03/2018	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
01/03/2018	9,200	0.10 ▲	1.09	9,100	9,200	9,100	15,100	138,920,000
28/02/2018	9,100	-0.20 ▼	-2.20	9,300	10,600	8,200	10,700	97,370,000
27/02/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
26/02/2018	6,900	-1.20 ▼	-17.39	8,100	9,300	6,900	1,100	7,590,000
23/02/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	500	4,050,000
22/02/2018	7,100	0.90 ▲	12.68	6,200	7,100	5,300	10,600	75,260,000
21/02/2018	6,200	0.70 ▲	11.29	5,500	6,200	6,200	100	620,000
13/02/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	100	550,000
12/02/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,300	300	1,620,000
09/02/2018	5,300	0.50 ▲	9.43	4,800	5,300	5,300	100	530,000
08/02/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,800	100	480,000
07/02/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10,600	49,820,000
06/02/2018	4,600	0.00 ■■	0.00	4,600	4,800	4,600	300	1,380,000
05/02/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	700	3,220,000
02/02/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400	1,840,000
01/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/01/2018	4,600	-0.80 ▼	-17.39	5,400	5,900	4,600	4,700	21,620,000
22/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/01/2018	5,400	0.60 ▲	11.11	4,800	5,400	5,400	100	540,000
15/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/01/2018	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
11/01/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,000	8,600,000
10/01/2018	4,300	-0.70 ▼	-16.28	5,000	5,600	4,300	4,700	20,210,000
09/01/2018	4,600	-0.80 ▼	-17.39	5,400	6,100	4,600	400	1,840,000
08/01/2018	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	100	540,000
05/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/01/2018	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
03/01/2018	5,400	0.60 ▲	12.50	5,400	5,400	5,400	100	540,000
02/01/2018	4,800	0.50 ▲	11.63	4,800	4,800	4,800	100	480,000
29/12/2017	3,900	-0.40 ▼	-9.30	4,900	4,900	3,900	300	1,170,000
28/12/2017	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	1,200	5,160,000
27/12/2017	4,800	-0.80 ▼	-14.29	5,900	5,900	4,800	500	2,400,000
26/12/2017	5,600	0.20 ▲	3.70	5,600	5,600	5,600	1,000	5,600,000
25/12/2017	5,400	0.70 ▲	14.89	5,300	5,400	5,300	600	3,240,000
22/12/2017	4,600	-0.80 ▼	-14.81	4,700	6,100	4,600	1,400	6,440,000
21/12/2017	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
20/12/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	200	1,260,000
19/12/2017	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
18/12/2017	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	1,100	5,280,000
15/12/2017	5,600	-0.80 ▼	-12.50	5,600	5,600	5,600	900	5,040,000
14/12/2017	5,700	-0.90 ▼	-13.64	7,500	7,500	5,700	700	3,990,000
13/12/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/12/2017	5,600	-0.90 ▼	-13.85	7,400	7,400	5,600	1,500	8,400,000
11/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/12/2017	7,900	0.80 ▲	11.27	6,100	7,900	6,100	2,000	15,800,000
06/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/12/2017	7,100	-1.20 ▼	-14.46	7,100	7,100	7,100	100	710,000
30/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/11/2017	6,500	-1.10 ▼	-14.47	8,600	8,600	6,500	800	5,200,000
23/11/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/11/2017	7,600	0.70 ▲	10.14	7,600	7,600	7,600	100	760,000
21/11/2017	6,900	0.80 ▲	13.11	6,900	6,900	6,900	100	690,000
20/11/2017	6,100	0.70 ▲	12.96	6,100	6,100	6,100	100	610,000
17/11/2017	5,400	0.60 ▲	12.50	5,400	5,400	5,400	100	540,000
16/11/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
15/11/2017	4,200	0.70 ▲	20.00	4,200	4,200	4,200	100	420,000
14/11/2017	3,500	-0.60 ▼	-14.63	3,700	3,700	3,500	2,400	8,400,000
13/11/2017	4,100	-0.50 ▼	-10.87	4,100	4,100	4,100	100	410,000
10/11/2017	4,600	-0.60 ▼	-11.54	4,600	4,600	4,600	400	1,840,000
09/11/2017	5,200	-0.90 ▼	-14.75	5,200	5,200	5,200	100	520,000
08/11/2017	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	100	610,000
07/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/11/2017	7,100	-1.20 ▼	-14.46	7,100	7,100	7,100	100	710,000
02/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/10/2017	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	2,800	23,240,000
27/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/10/2017	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
24/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
18/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/10/2017	7,800	0.80 ▲	11.43	7,800	7,800	7,800	100	780,000
13/10/2017	7,000	0.80 ▲	12.90	7,000	7,000	7,000	100	700,000
12/10/2017	6,200	0.80 ▲	14.81	6,200	6,200	6,200	4,500	27,900,000
11/10/2017	5,400	0.70 ▲	14.89	5,400	5,400	5,400	300	1,620,000
10/10/2017	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
09/10/2017	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
06/10/2017	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
05/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/10/2017	3,200	-0.40 ▼	-11.11	3,200	3,200	3,200	6,000	19,200,000
03/10/2017	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
02/10/2017	4,000	-0.70 ▼	-14.89	4,100	4,100	4,000	200	800,000
29/09/2017	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	100	470,000
28/09/2017	5,500	-0.90 ▼	-14.06	5,500	5,500	5,500	100	550,000
27/09/2017	6,400	-1.00 ▼	-13.51	6,400	6,400	6,400	100	640,000
26/09/2017	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	100	740,000
25/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2017	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	100	870,000
20/09/2017	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	100	1,020,000
19/09/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	6,000	72,000,000
18/09/2017	12,100	1.40 ▲	13.08	12,100	12,100	12,100	100	1,210,000
15/09/2017	10,700	1.30 ▲	13.83	10,700	10,700	10,700	100	1,070,000
14/09/2017	9,400	1.10 ▲	13.25	9,400	9,400	9,400	800	7,520,000
13/09/2017	8,300	1.00 ▲	13.70	8,300	8,300	8,300	200	1,660,000
12/09/2017	7,300	0.90 ▲	14.06	7,200	7,300	7,200	1,200	8,760,000
11/09/2017	6,400	0.80 ▲	14.29	6,400	6,400	6,400	200	1,280,000
08/09/2017	5,600	0.70 ▲	14.29	5,600	5,600	5,600	100	560,000
07/09/2017	4,900	0.60 ▲	13.95	4,900	4,900	4,900	200	980,000
06/09/2017	4,300	0.40 ▲	10.26	4,300	4,300	4,300	200	860,000
05/09/2017	3,900	0.50 ▲	14.71	3,000	3,900	3,000	600	2,340,000
01/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	487	1,655,800
31/08/2017	3,400	0.10 ▲	3.03	3,700	3,700	3,400	2,048	6,963,200
30/08/2017	3,300	0.40 ▲	13.79	3,200	3,300	3,200	200	660,000
29/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/08/2017	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	100	290,000
25/08/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	22,000	68,200,000
24/08/2017	3,000	-0.40 ▼	-11.76	3,900	3,900	3,000	200	600,000
23/08/2017	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	3,000	10,200,000
22/08/2017	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	100	400,000
21/08/2017	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	100	460,000
18/08/2017	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
17/08/2017	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
16/08/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
15/08/2017	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	100	850,000
14/08/2017	9,900	-1.70 ▼	-14.66	9,900	9,900	9,900	100	990,000
11/08/2017	11,600	-2.00 ▼	-14.71	11,600	11,600	11,600	100	1,160,000
10/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/08/2017	13,600	-2.30 ▼	-14.47	13,600	13,600	13,600	100	1,360,000
08/08/2017	15,900	-2.80 ▼	-14.97	15,900	15,900	15,900	100	1,590,000
07/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
04/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
01/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
31/07/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/07/2017	18,700	2.80 ▲	17.61	18,700	18,700	18,700	0	0
27/07/2017	15,900	-2.80 ▼	-14.97	18,700	18,700	15,900	22,100	351,390,000
26/07/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/07/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/07/2017	18,700	2.20 ▲	13.33	18,700	18,700	18,700	100	1,870,000
21/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2017	16,500	2.00 ▲	13.79	16,500	16,500	16,500	100	1,650,000
18/07/2017	14,500	1.80 ▲	14.17	14,500	14,500	14,500	100	1,450,000
17/07/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/07/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/07/2017	12,700	3.60 ▲	39.56	12,700	12,700	12,700	1,000	12,700,000
12/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
30/03/2014	9,000	0.95 ▲	11.80	8,050	9,000	9,000	50,000	450,000,000
29/03/2014	8,050	0.00 ■■	0.00	8,050	9,000	7,100	350,000	2,580,000,000
28/03/2014	8,050	0.00 ■■	0.00	8,050	9,000	7,100	350,000	2,580,000,000
27/03/2014	8,050	0.00 ■■	0.00	8,050	9,000	7,100	350,000	2,580,000,000
26/03/2014	8,050	0.00 ■■	0.00	8,050	9,000	7,100	350,000	2,580,000,000
25/03/2014	8,050	0.00 ■■	0.00	8,050	9,000	7,100	350,000	2,580,000,000
24/03/2014	8,050	0.95 ▲	13.38	7,100	9,000	7,100	350,000	2,580,000,000
23/03/2014	7,100	-2.40 ▼	-25.26	9,500	7,100	7,100	300,000	2,130,000,000
22/03/2014	9,500	3.25 ▲	52.00	6,250	9,500	9,500	30,000	285,000,000
21/03/2014	6,250	0.00 ■■	0.00	6,250	9,500	3,000	120,000	555,000,000
20/03/2014	6,250	0.00 ■■	0.00	6,250	9,500	3,000	120,000	555,000,000
19/03/2014	6,250	0.00 ■■	0.00	6,250	9,500	3,000	120,000	555,000,000
18/03/2014	6,250	0.00 ■■	0.00	6,250	9,500	3,000	120,000	555,000,000
17/03/2014	6,250	0.00 ■■	0.00	6,250	9,500	3,000	120,000	555,000,000
16/03/2014	6,250	0.00 ■■	0.00	6,250	9,500	3,000	120,000	555,000,000
15/03/2014	6,250	3.25 ▲	108.33	3,000	9,500	3,000	120,000	555,000,000
14/03/2014	3,000	-5.10 ▼	-62.96	8,100	3,000	3,000	90,000	270,000,000
19/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500,000	4,050,000,000
18/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500,000	4,050,000,000
17/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500,000	4,050,000,000
16/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500,000	4,050,000,000
15/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500,000	4,050,000,000
14/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500,000	4,050,000,000
13/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500,000	4,050,000,000
12/11/2013	8,100	2.10 ▲	35.00	6,000	8,100	8,100	500,000	4,050,000,000
24/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60,000	360,000,000
23/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60,000	360,000,000
22/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60,000	360,000,000
21/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60,000	360,000,000
20/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60,000	360,000,000
19/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60,000	360,000,000
18/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60,000	360,000,000
17/12/2012	6,000	2.20 ▲	57.89	3,800	6,000	6,000	60,000	360,000,000
25/10/2012	3,800	0.00 ■■	0.00	3,800	4,000	3,600	139,000	520,400,000
24/10/2012	3,800	0.00 ■■	0.00	3,800	4,000	3,600	139,000	520,400,000
23/10/2012	3,800	0.00 ■■	0.00	3,800	4,000	3,600	139,000	520,400,000
22/10/2012	3,800	0.00 ■■	0.00	3,800	4,000	3,600	139,000	520,400,000
21/10/2012	3,800	0.00 ■■	0.00	3,800	4,000	3,600	139,000	520,400,000
20/10/2012	3,800	0.00 ■■	0.00	3,800	4,000	3,600	139,000	520,400,000
19/10/2012	3,800	0.00 ■■	0.00	3,800	4,000	3,600	139,000	520,400,000
18/10/2012	3,800	-6.20 ▼	-62.00	10,000	4,000	3,600	139,000	520,400,000
17/10/2012	10,000	-2.50 ▼	-20.00	12,500	10,000	10,000	2,000,000	20,000,000,000
10/06/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
09/06/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
08/06/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
07/06/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
06/06/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
05/06/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
04/06/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
03/06/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
02/06/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
01/06/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
31/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
30/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
29/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
28/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
27/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
26/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
25/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
24/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
23/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
22/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
21/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
20/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
19/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
18/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
17/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
16/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
15/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
14/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
13/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
12/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
11/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
10/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
09/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
08/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
07/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
06/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
05/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
04/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
03/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
02/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
01/05/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
30/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
29/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
28/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
27/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
26/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
25/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
24/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
23/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
22/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
21/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
20/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
19/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
18/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
17/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
16/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
15/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
14/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
13/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
12/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
11/04/2012	12,500	0.00 ■■	0.00	12,500	15,000	10,000	11,000	115,000,000
10/04/2012	12,500	-2.50 ▼	-16.67	15,000	15,000	10,000	11,000	115,000,000
09/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
08/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
07/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
06/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
05/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
04/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
03/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
02/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
01/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
31/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
30/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
29/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
28/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
27/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
26/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
25/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
24/03/2012	15,000	5.00 ▲	50.00	10,000	15,000	15,000	1,000	15,000,000
07/09/2011	10,000	2.00 ▲	25.00	8,000	10,000	10,000	15,000	150,000,000
27/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
26/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
25/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
24/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700,000	5,600,000,000
23/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,450,000	11,600,000,000
22/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,350,000	10,800,000,000
21/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,350,000	10,800,000,000
20/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,350,000	10,800,000,000
19/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,250,000	10,000,000,000
18/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,250,000	10,000,000,000
17/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,250,000	10,000,000,000
16/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,150,000	9,200,000,000
15/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100,000	8,800,000,000
14/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100,000	8,800,000,000
13/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,050,000	8,400,000,000
12/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	950,000	7,600,000,000
11/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
10/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900,000	7,200,000,000
09/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	850,000	6,800,000,000
08/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800,000	6,400,000,000
07/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700,000	5,600,000,000
06/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
05/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
04/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	550,000	4,400,000,000
03/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	550,000	4,400,000,000
02/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	450,000	3,600,000,000
01/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400,000	3,200,000,000
31/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	350,000	2,800,000,000
30/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300,000	2,400,000,000
29/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300,000	2,400,000,000
28/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250,000	2,000,000,000
27/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250,000	2,000,000,000
26/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250,000	2,000,000,000
25/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250,000	2,000,000,000
24/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
23/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
22/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	150,000	1,200,000,000
21/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	150,000	1,200,000,000
20/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
19/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
18/05/2011	8,000	-2.00 ▼	-20.00	10,000	8,000	8,000	100,000	800,000,000
10/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/04/2011	10,000	-0.17 ▼	-1.64	10,167	10,000	10,000	100,000	1,000,000,000
03/04/2011	10,167	-0.08 ▼	-0.81	10,250	10,500	10,000	250,000	2,525,000,000
02/04/2011	10,250	0.00 ■■	0.00	10,250	10,500	10,000	150,000	1,525,000,000
01/04/2011	10,250	0.00 ■■	0.00	10,250	10,500	10,000	150,000	1,525,000,000
31/03/2011	10,250	0.00 ■■	0.00	10,250	10,500	10,000	150,000	1,525,000,000
30/03/2011	10,250	0.00 ■■	0.00	10,250	10,500	10,000	150,000	1,525,000,000
29/03/2011	10,250	0.00 ■■	0.00	10,250	10,500	10,000	150,000	1,525,000,000
28/03/2011	10,250	0.00 ■■	0.00	10,250	10,500	10,000	150,000	1,525,000,000
27/03/2011	10,250	0.00 ■■	0.00	10,250	10,500	10,000	150,000	1,525,000,000
26/03/2011	10,250	0.00 ■■	0.00	10,250	10,500	10,000	150,000	1,525,000,000
25/03/2011	10,250	0.00 ■■	0.00	10,250	10,500	10,000	150,000	1,525,000,000
24/03/2011	10,250	0.00 ■■	0.00	10,250	10,500	10,000	150,000	1,525,000,000
23/03/2011	10,250	0.00 ■■	0.00	10,250	10,500	10,000	150,000	1,525,000,000
22/03/2011	10,250	-0.25 ▼	-2.38	10,500	10,500	10,000	150,000	1,525,000,000
21/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
20/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
19/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
18/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
17/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
16/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
15/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
14/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
13/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
12/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
11/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
10/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
09/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
08/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
07/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
06/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
05/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
04/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
03/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
02/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
01/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
28/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
27/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
26/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
25/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
24/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
23/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
22/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
21/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
20/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
19/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
18/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
17/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
16/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
15/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
14/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
13/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
12/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
11/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
10/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
09/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
08/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
07/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
06/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
05/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
04/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
03/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
02/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
01/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
31/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
30/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
29/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
28/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
27/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
26/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
25/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
24/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
23/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
22/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
21/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
20/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
19/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
18/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
17/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
16/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
15/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
14/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
13/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
12/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
11/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
10/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
09/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
08/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
07/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
06/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
05/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
04/01/2011	10,500	-1.88 ▼	-15.18	12,379	10,500	10,500	50,000	525,000,000
03/01/2011	12,379	-0.13 ▼	-1.06	12,511	14,000	10,000	590,000	7,266,000,000
02/01/2011	12,511	0.00 ■■	0.00	12,511	14,000	10,300	560,000	6,966,000,000
01/01/2011	12,511	0.00 ■■	0.00	12,511	14,000	10,300	560,000	6,966,000,000
31/12/2010	12,511	0.00 ■■	0.00	12,511	14,000	10,300	560,000	6,966,000,000
30/12/2010	12,511	0.00 ■■	0.00	12,511	14,000	10,300	560,000	6,966,000,000
29/12/2010	12,511	0.00 ■■	0.00	12,511	14,000	10,300	560,000	6,966,000,000
28/12/2010	12,511	0.00 ■■	0.00	12,511	14,000	10,300	560,000	6,966,000,000
27/12/2010	12,511	0.00 ■■	0.00	12,511	14,000	10,300	560,000	6,966,000,000
26/12/2010	12,511	0.00 ■■	0.00	12,511	14,000	10,300	560,000	6,966,000,000
25/12/2010	12,511	0.00 ■■	0.00	12,511	14,000	10,300	560,000	6,966,000,000
24/12/2010	12,511	0.00 ■■	0.00	12,511	14,000	10,300	560,000	6,966,000,000
23/12/2010	12,511	0.00 ■■	0.00	12,511	14,000	10,300	560,000	6,966,000,000
22/12/2010	12,511	-0.13 ▼	-1.03	12,641	14,000	10,300	560,000	6,966,000,000
21/12/2010	12,641	-0.15 ▼	-1.15	12,788	14,000	10,300	530,000	6,657,000,000
20/12/2010	12,788	0.00 ■■	0.00	12,788	14,000	10,300	500,000	6,348,000,000
19/12/2010	12,788	0.00 ■■	0.00	12,788	14,000	10,300	500,000	6,348,000,000
18/12/2010	12,788	0.00 ■■	0.00	12,788	14,000	10,300	500,000	6,348,000,000
17/12/2010	12,788	0.00 ■■	0.00	12,788	14,000	10,300	500,000	6,348,000,000
16/12/2010	12,788	0.00 ■■	0.00	12,788	14,000	10,300	500,000	6,348,000,000
15/12/2010	12,788	0.00 ■■	0.00	12,788	14,000	10,300	500,000	6,348,000,000
14/12/2010	12,788	-0.17 ▼	-1.27	12,953	14,000	10,300	500,000	6,348,000,000
13/12/2010	12,953	0.00 ■■	0.00	12,953	14,000	10,300	470,000	6,039,000,000
12/12/2010	12,953	0.15 ▲	1.20	12,800	14,000	10,300	470,000	6,039,000,000
11/12/2010	12,800	0.00 ■■	0.00	12,800	14,000	10,300	520,000	6,564,000,000
10/12/2010	12,800	0.00 ■■	0.00	12,800	14,000	10,300	520,000	6,564,000,000
09/12/2010	12,800	0.00 ■■	0.00	12,800	14,000	10,300	520,000	6,564,000,000
08/12/2010	12,800	0.00 ■■	0.00	12,800	14,000	10,300	520,000	6,564,000,000
07/12/2010	12,800	-0.31 ▼	-2.35	13,108	14,000	10,300	520,000	6,564,000,000
06/12/2010	13,108	-0.12 ▼	-0.91	13,229	14,500	10,300	820,000	10,644,000,000
05/12/2010	13,229	0.00 ■■	0.00	13,229	14,500	10,500	760,000	9,945,000,000
04/12/2010	13,229	-0.25 ▼	-1.84	13,477	14,500	10,500	760,000	9,945,000,000
03/12/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
02/12/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
01/12/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
30/11/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
29/11/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
28/11/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
27/11/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
26/11/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
25/11/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
24/11/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
23/11/2010	13,477	0.08 ▲	0.60	13,396	14,500	11,000	660,000	8,895,000,000
22/11/2010	13,396	-0.08 ▼	-0.60	13,477	14,500	11,000	720,000	9,645,000,000
21/11/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
20/11/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
19/11/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
18/11/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
17/11/2010	13,477	0.00 ■■	0.00	13,477	14,500	11,000	660,000	8,895,000,000
16/11/2010	13,477	-0.12 ▼	-0.87	13,595	14,500	11,000	660,000	8,895,000,000
15/11/2010	13,595	-0.03 ▼	-0.22	13,625	14,500	12,000	630,000	8,565,000,000
14/11/2010	13,625	0.00 ■■	0.00	13,625	14,500	12,000	600,000	8,175,000,000
13/11/2010	13,625	0.00 ■■	0.00	13,625	14,500	12,000	600,000	8,175,000,000
12/11/2010	13,625	0.00 ■■	0.00	13,625	14,500	12,000	600,000	8,175,000,000
11/11/2010	13,625	0.00 ■■	0.00	13,625	14,500	12,000	600,000	8,175,000,000
10/11/2010	13,625	0.00 ■■	0.00	13,625	14,500	12,000	600,000	8,175,000,000
09/11/2010	13,625	0.00 ■■	0.00	13,625	14,500	12,000	600,000	8,175,000,000
08/11/2010	13,625	0.00 ■■	0.00	13,625	14,500	12,000	600,000	8,175,000,000
07/11/2010	13,625	0.00 ■■	0.00	13,625	14,500	12,000	600,000	8,175,000,000
06/11/2010	13,625	0.00 ■■	0.00	13,625	14,500	12,000	600,000	8,175,000,000
05/11/2010	13,625	0.04 ▲	0.29	13,586	14,500	12,000	600,000	8,175,000,000
04/11/2010	13,586	-0.04 ▼	-0.29	13,625	14,500	12,000	640,000	8,703,000,000
03/11/2010	13,625	0.00 ■■	0.00	13,625	14,500	12,000	600,000	8,175,000,000
02/11/2010	13,625	0.00 ■■	0.00	13,625	14,500	12,000	600,000	8,175,000,000
01/11/2010	13,625	-0.13 ▼	-0.91	13,750	14,500	12,000	600,000	8,175,000,000
31/10/2010	13,750	0.00 ■■	0.00	13,750	14,500	12,500	540,000	7,425,000,000
30/10/2010	13,750	0.00 ■■	0.00	13,750	14,500	12,500	540,000	7,425,000,000
29/10/2010	13,750	0.00 ■■	0.00	13,750	14,500	12,500	540,000	7,425,000,000
28/10/2010	13,750	0.00 ■■	0.00	13,750	14,500	12,500	540,000	7,425,000,000
27/10/2010	13,750	0.00 ■■	0.00	13,750	14,500	12,500	540,000	7,425,000,000
26/10/2010	13,750	0.00 ■■	0.00	13,750	14,500	12,500	540,000	7,425,000,000
25/10/2010	13,750	0.00 ■■	0.00	13,750	14,500	12,500	540,000	7,425,000,000
24/10/2010	13,750	0.00 ■■	0.00	13,750	14,500	12,500	540,000	7,425,000,000
23/10/2010	13,750	0.00 ■■	0.00	13,750	14,500	12,500	540,000	7,425,000,000
22/10/2010	13,750	0.00 ■■	0.00	13,750	14,500	12,500	540,000	7,425,000,000
21/10/2010	13,750	-0.13 ▼	-0.90	13,875	14,500	12,500	540,000	7,425,000,000
20/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
19/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
18/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
17/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
16/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
15/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
14/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
13/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
12/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
11/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
10/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
09/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
08/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
07/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
06/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
05/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
04/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
03/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
02/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
01/10/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
30/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
29/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
28/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
27/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
26/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
25/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
24/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
23/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
22/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
21/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
20/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
19/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
18/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
17/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
16/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
15/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
14/09/2010	13,875	0.00 ■■	0.00	13,875	14,500	13,000	480,000	6,660,000,000
13/09/2010	13,875	-0.06 ▼	-0.42	13,933	14,500	13,000	480,000	6,660,000,000
12/09/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
11/09/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
10/09/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
09/09/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
08/09/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
07/09/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
06/09/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
05/09/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
04/09/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
03/09/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
02/09/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
01/09/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
31/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
30/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
29/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
28/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
27/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
26/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
25/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
24/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
23/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
22/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
21/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
20/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
19/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
18/08/2010	13,933	0.00 ■■	0.00	13,933	14,500	13,000	450,000	6,270,000,000
17/08/2010	13,933	0.04 ▲	0.29	13,893	14,500	13,000	450,000	6,270,000,000
16/08/2010	13,893	0.00 ■■	0.00	13,893	14,500	13,000	420,000	5,835,000,000
15/08/2010	13,893	0.00 ■■	0.00	13,893	14,500	13,000	420,000	5,835,000,000
14/08/2010	13,893	0.00 ■■	0.00	13,893	14,500	13,000	420,000	5,835,000,000
13/08/2010	13,893	-0.04 ▼	-0.26	13,929	14,500	13,000	420,000	5,835,000,000
12/08/2010	13,929	0.01 ▲	0.04	13,923	14,500	13,000	420,000	5,850,000,000
11/08/2010	13,923	0.15 ▲	1.05	13,778	14,500	13,000	390,000	5,430,000,000
10/08/2010	13,778	-0.07 ▼	-0.52	13,850	14,500	13,000	270,000	3,720,000,000
09/08/2010	13,850	0.10 ▲	0.73	13,750	14,500	13,000	300,000	4,155,000,000
08/08/2010	13,750	0.08 ▲	0.61	13,667	14,500	13,000	240,000	3,300,000,000
07/08/2010	13,667	0.07 ▲	0.49	13,600	14,500	13,000	180,000	2,460,000,000
06/08/2010	13,600	0.10 ▲	0.74	13,500	14,500	13,000	150,000	2,040,000,000
05/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	60,000	810,000,000
04/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	60,000	810,000,000
03/08/2010	13,500	1.30 ▲	10.66	12,200	13,500	13,500	30,000	405,000,000
26/06/2010	12,200	-0.13 ▼	-1.08	12,333	12,400	12,000	30,000	368,000,000
25/06/2010	12,333	0.03 ▲	0.27	12,300	12,600	12,000	50,000	620,000,000
24/06/2010	12,300	0.30 ▲	2.50	12,000	12,600	12,000	30,000	372,000,000
23/06/2010	12,000	-2.00 ▼	-14.29	14,000	12,000	12,000	10,000	120,000,000
18/06/2010	14,000	-0.25 ▼	-1.75	14,250	14,000	14,000	20,000	280,000,000
17/06/2010	14,250	-0.25 ▼	-1.72	14,500	14,500	14,000	40,000	570,000,000
16/06/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
14/06/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
13/06/2010	14,500	0.35 ▲	2.47	14,150	14,500	14,500	40,000	580,000,000
12/06/2010	14,150	1.25 ▲	9.69	12,900	14,500	13,800	30,000	428,000,000
11/06/2010	12,900	-0.80 ▼	-5.84	13,700	13,800	12,000	20,000	258,000,000
10/06/2010	13,700	-0.10 ▼	-0.72	13,800	15,000	12,000	240,000	3,448,000,000
09/06/2010	13,800	0.70 ▲	5.34	13,100	15,000	12,000	260,000	3,732,000,000
08/06/2010	13,100	-1.10 ▼	-7.75	14,200	14,200	12,000	30,000	404,000,000
07/06/2010	14,200	-0.40 ▼	-2.74	14,600	14,200	14,200	20,000	284,000,000
06/06/2010	14,600	0.00 ■■	0.00	14,600	15,000	14,200	25,000	359,000,000
05/06/2010	14,600	0.00 ■■	0.00	14,600	15,000	14,200	25,000	359,000,000
04/06/2010	14,600	0.03 ▲	0.23	14,567	15,000	14,200	25,000	359,000,000
03/06/2010	14,567	0.22 ▲	1.51	14,350	15,000	14,200	75,000	1,084,000,000
02/06/2010	14,350	1.35 ▲	10.38	13,000	14,500	14,200	70,000	1,009,000,000
28/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
27/05/2010	13,000	0.25 ▲	1.96	12,750	13,000	13,000	50,000	650,000,000
24/05/2010	12,750	0.03 ▲	0.20	12,725	13,500	12,000	60,000	795,000,000
23/05/2010	12,725	-0.01 ▼	-0.06	12,733	13,500	12,000	100,000	1,303,000,000
22/05/2010	12,733	-0.15 ▼	-1.14	12,880	13,500	12,000	80,000	1,049,000,000
21/05/2010	12,880	-0.55 ▼	-4.06	13,425	13,500	12,000	150,000	1,978,000,000
20/05/2010	13,425	0.19 ▲	1.40	13,240	14,000	12,700	130,000	1,744,000,000
19/05/2010	13,240	0.04 ▲	0.30	13,200	14,000	12,500	140,000	1,869,000,000
18/05/2010	13,200	0.15 ▲	1.15	13,050	14,000	12,500	210,000	2,798,000,000
17/05/2010	13,050	0.55 ▲	4.40	12,500	13,500	12,500	130,000	1,729,000,000
16/05/2010	12,500	-0.30 ▼	-2.34	12,800	12,500	12,500	10,000	125,000,000
15/05/2010	12,800	-0.06 ▼	-0.44	12,857	13,000	12,500	210,000	2,680,000,000
14/05/2010	12,857	0.02 ▲	0.19	12,833	13,500	12,500	260,000	3,345,000,000
13/05/2010	12,833	-0.04 ▼	-0.33	12,875	13,500	12,500	310,000	3,985,000,000
12/05/2010	12,875	0.00 ■■	0.00	12,875	13,500	12,500	310,000	3,995,000,000
11/05/2010	12,875	0.08 ▲	0.59	12,800	13,500	12,500	350,000	4,515,000,000
10/05/2010	12,800	-1.20 ▼	-8.57	14,000	13,000	12,500	200,000	2,565,000,000
08/05/2010	14,000	0.50 ▲	3.70	13,500	14,000	14,000	20,000	280,000,000
07/05/2010	13,500	0.50 ▲	3.85	13,000	14,000	13,000	70,000	930,000,000
06/05/2010	13,000	-0.77 ▼	-5.57	13,767	13,000	13,000	50,000	650,000,000
04/05/2010	13,767	0.19 ▲	1.41	13,575	16,000	12,500	120,000	1,585,000,000
03/05/2010	13,575	-0.93 ▼	-6.38	14,500	16,000	12,500	130,000	1,715,000,000
02/05/2010	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	450,000,000
01/05/2010	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	450,000,000
30/04/2010	14,500	-0.50 ▼	-3.33	15,000	16,000	13,000	30,000	450,000,000
29/04/2010	15,000	0.00 ■■	0.00	15,000	16,000	13,000	50,000	770,000,000
28/04/2010	15,000	0.50 ▲	3.45	14,500	16,000	13,000	50,000	770,000,000
27/04/2010	14,500	1.50 ▲	11.54	13,000	16,000	13,000	30,000	450,000,000
26/04/2010	13,000	-3.00 ▼	-18.75	16,000	13,000	13,000	10,000	130,000,000
23/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
22/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
21/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
20/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
19/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
17/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
16/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40,000	640,000,000
15/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
14/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
13/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
11/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
10/04/2010	16,000	3.00 ▲	23.08	13,000	16,000	16,000	20,000	320,000,000
25/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	11,000	143,000,000
24/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	11,000	143,000,000
23/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	11,000	143,000,000
22/02/2010	13,000	-12.00 ▼	-48.00	25,000	13,000	13,000	11,000	143,000,000
07/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
06/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
05/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
04/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
03/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
02/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
01/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,200	105,000,000
30/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,200	105,000,000
29/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,200	105,000,000
28/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,200	105,000,000
27/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,200	105,000,000
26/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,200	105,000,000
25/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,200	105,000,000
24/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,200	105,000,000
23/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,200	105,000,000
22/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
21/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
20/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
19/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
18/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
17/11/2009	25,000	-10.00 ▼	-28.57	35,000	25,000	25,000	2,100	52,500,000
30/10/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,390	48,650,000
29/10/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,390	48,650,000
28/10/2009	35,000	2.75 ▲	8.53	32,250	35,000	35,000	1,390	48,650,000
27/10/2009	32,250	0.00 ■■	0.00	32,250	35,000	29,000	31,390	988,650,000
26/10/2009	32,250	-1.08 ▼	-3.25	33,333	35,000	29,000	31,390	988,650,000
25/10/2009	33,333	-1.67 ▼	-4.76	35,000	35,000	30,000	21,390	698,650,000
24/10/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	11,390	398,650,000
23/10/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	11,390	398,650,000
22/10/2009	35,000	24.00 ▲	218.18	11,000	35,000	35,000	10,000	350,000,000
03/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
02/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
01/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
30/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
29/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
28/09/2009	11,000	6.00 ▲	120.00	5,000	11,000	11,000	60,000	660,000,000
14/09/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
13/09/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
12/09/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
11/09/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
10/09/2009	5,000	-8.00 ▼	-61.54	13,000	5,000	5,000	4,000	20,000,000
14/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	34,000	442,000,000
13/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	34,000	442,000,000
12/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	34,000	442,000,000
11/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	34,000	442,000,000
10/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	34,000	442,000,000
09/08/2009	13,000	0.50 ▲	4.00	12,500	13,000	13,000	34,000	442,000,000
08/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
07/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
06/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
05/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
04/08/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
03/08/2009	12,500	0.00 ■■	0.00	0	12,500	12,500	10,000	125,000,000

(ĐVT: 1,000 VNĐ)