Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP Sông Đà 27
Song Da 27 JSC
Mã CK:      S27      4      -4 (-100.00%)      (cập nhật 18:15 06/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://songda27.com.vn/
S27 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
04/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
03/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
02/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
27/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
26/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
22/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
21/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
20/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
15/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
14/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
13/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
12/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
08/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
07/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
06/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
05/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
04/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
01/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
31/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/10/2019 4,000 1.00 25.00 3,000 4,000 4,000 100 400,000
24/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
23/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
22/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
21/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
18/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
17/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
16/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
15/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
14/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
11/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
10/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
09/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
08/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
07/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
04/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
03/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
02/10/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
30/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
27/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
26/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
25/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
24/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
23/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
20/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
19/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
18/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
17/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
16/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
13/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
12/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
11/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
10/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
09/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
06/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
05/09/2019 3,500 -3.00 -85.71 3,000 0 0 0 0
16/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 420 1,470,000
15/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 420 1,470,000
14/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 420 1,470,000
12/04/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 420 1,470,000
02/01/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
28/12/2018 3,500 -2.30 -65.71 5,800 3,500 3,500 500 1,750,000
27/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
31/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
31/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/06/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
31/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/05/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/02/2018 5,800 1.60 27.59 4,200 5,800 5,800 100 580,000
08/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
07/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
06/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
01/02/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
31/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
30/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
29/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
25/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
23/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
22/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
19/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
18/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
17/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
16/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
15/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
11/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
10/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
09/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
08/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
03/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/01/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
29/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/12/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/07/2017 4,200 -2.70 -39.13 4,200 4,200 4,200 100 420,000
06/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/11/2016 6,900 -1.20 -14.81 6,900 6,900 6,900 100 690,000
10/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/07/2016 8,100 -1.40 -14.74 8,100 8,100 8,100 100 810,000
21/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/05/2016 9,500 1.20 14.46 9,500 9,500 9,500 100 950,000
11/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
30/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/03/2016 8,300 -1.40 -14.43 8,300 8,300 8,300 100 830,000
25/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/02/2016 9,700 1.20 14.12 9,700 9,700 9,700 0 0
26/02/2016 8,500 -1.50 -15.00 10,900 10,900 8,500 200 1,700,000
25/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2016 10,000 1.00 11.11 10,000 10,000 10,000 100 1,000,000
02/02/2016 9,000 -0.10 -1.10 9,000 9,000 9,000 100 900,000
01/02/2016 9,100 1.00 12.35 9,100 9,100 9,100 100 910,000
29/01/2016 8,100 0.80 10.96 8,100 8,100 8,100 100 810,000
28/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/01/2016 7,300 0.80 12.31 7,300 7,300 7,300 100 730,000
26/01/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/01/2016 6,500 0.70 12.07 6,500 6,500 6,500 100 650,000
22/01/2016 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
21/01/2016 5,500 -0.20 -3.51 4,900 5,500 4,900 200 1,100,000
20/01/2016 5,700 0.50 9.62 5,700 5,700 5,600 300 1,710,000
19/01/2016 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
18/01/2016 5,100 0.60 13.33 5,100 5,100 5,000 1,800 9,180,000
15/01/2016 4,500 0.50 12.50 4,300 4,500 4,300 400 1,800,000
14/01/2016 4,000 0.00 ■■ 0.00 4,100 4,100 3,800 600 2,400,000
13/01/2016 4,000 0.50 14.29 3,900 4,000 3,900 1,700 6,800,000
12/01/2016 3,500 0.40 12.90 3,600 3,600 3,200 1,000 3,500,000
11/01/2016 3,100 0.30 10.71 3,100 3,200 3,100 2,700 8,370,000
08/01/2016 2,800 0.20 7.69 2,800 2,800 2,600 600 1,680,000
07/01/2016 2,600 0.30 13.04 2,500 2,600 2,500 900 2,340,000
06/01/2016 2,300 0.30 15.00 2,300 2,300 2,200 1,100 2,530,000
05/01/2016 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
04/01/2016 1,800 0.10 5.88 1,800 1,800 1,800 300 540,000
31/12/2015 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
30/12/2015 1,600 0.10 6.67 1,600 1,600 1,600 700 1,120,000
29/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/12/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 0 0
25/12/2015 1,600 0.10 6.67 1,300 1,600 1,300 400 640,000
24/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/12/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 100 150,000
18/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
15/12/2015 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
14/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/12/2015 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
10/12/2015 1,400 0.10 7.69 1,400 1,400 1,400 700 980,000
09/12/2015 1,300 0.10 8.33 1,300 1,300 1,300 200 260,000
08/12/2015 1,200 0.10 9.09 1,200 1,200 1,200 700 840,000
07/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 800 880,000
04/12/2015 1,000 0.10 11.11 1,000 1,000 1,000 300 300,000
03/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
02/12/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
01/12/2015 900 0.00 ■■ 0.00 1,100 1,100 900 200 180,000
30/11/2015 900 -0.10 -10.00 1,100 1,100 900 200 180,000
27/11/2015 1,000 0.10 11.11 900 1,000 900 1,200 1,200,000
26/11/2015 900 0.10 12.50 900 900 900 100 90,000
25/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
24/11/2015 800 -0.10 -11.11 800 800 800 300 240,000
23/11/2015 900 0.00 ■■ 0.00 900 900 900 0 0
20/11/2015 900 0.10 12.50 900 900 900 100 90,000
19/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
18/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
17/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
16/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
13/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
12/11/2015 800 -0.10 -11.11 800 800 800 100 80,000
11/11/2015 900 0.00 ■■ 0.00 900 900 900 0 0
10/11/2015 900 0.10 12.50 900 900 900 100 90,000
09/11/2015 800 -0.10 -11.11 800 800 800 100 80,000
06/11/2015 900 -0.10 -10.00 1,000 1,000 900 1,800 1,620,000
05/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/10/2015 1,000 0.10 11.11 1,000 1,000 1,000 600 600,000
28/10/2015 900 0.00 ■■ 0.00 900 900 900 500 450,000
27/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
26/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
23/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
22/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
21/10/2015 900 0.00 ■■ 0.00 900 900 900 0 0
20/10/2015 900 0.00 ■■ 0.00 900 900 900 900 810,000
19/10/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
16/10/2015 900 0.10 12.50 900 900 900 1,900 1,710,000
15/10/2015 800 0.10 14.29 800 800 800 200 160,000
14/10/2015 700 0.00 ■■ 0.00 700 700 700 0 0
13/10/2015 700 0.00 ■■ 0.00 700 700 700 200 140,000
12/10/2015 700 -0.10 -12.50 700 700 700 500 350,000
09/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
08/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
07/10/2015 800 0.10 14.29 800 800 800 300 240,000
06/10/2015 700 0.00 ■■ 0.00 700 700 700 0 0
05/10/2015 700 0.00 ■■ 0.00 700 700 700 0 0
02/10/2015 700 0.00 ■■ 0.00 700 700 700 0 0
01/10/2015 700 -0.10 -12.50 700 700 700 100 70,000
30/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
28/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
25/09/2015 800 0.00 ■■ 0.00 800 800 800 100 80,000
24/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
23/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
22/09/2015 800 -0.10 -11.11 800 800 800 100 80,000
21/09/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
18/09/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
17/09/2015 900 -0.10 -10.00 900 900 900 1,400 1,260,000
16/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/09/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
14/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/08/2015 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
25/08/2015 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
24/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
21/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
20/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
19/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
18/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
17/08/2015 900 -0.10 -10.00 900 900 900 100 90,000
14/08/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
13/08/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
12/08/2015 1,000 0.10 11.11 1,000 1,000 1,000 400 400,000
11/08/2015 900 0.10 12.50 900 900 900 200 180,000
10/08/2015 800 0.00 ■■ 0.00 800 800 800 20 16,000
07/08/2015 800 -0.10 -11.11 800 800 800 100 80,000
06/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
05/08/2015 900 -0.10 -10.00 900 900 900 0 0
04/08/2015 1,000 0.10 11.11 800 1,000 800 500 500,000
03/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
31/07/2015 900 0.10 12.50 900 900 900 100 90,000
30/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/07/2015 800 0.00 ■■ 0.00 900 900 800 400 320,000
28/07/2015 800 -0.10 -11.11 900 900 800 200 160,000
27/07/2015 900 0.00 ■■ 0.00 900 900 900 0 0
24/07/2015 900 0.00 ■■ 0.00 900 900 900 0 0
23/07/2015 900 0.00 ■■ 0.00 900 900 900 0 0
22/07/2015 900 -0.10 -10.00 900 900 900 100 90,000
21/07/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
20/07/2015 1,100 0.10 10.00 1,100 1,100 1,100 0 0
17/07/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 300 300,000
16/07/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
15/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
13/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/07/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
09/07/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/07/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/07/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/07/2015 1,100 0.10 10.00 1,100 1,100 1,100 1,000 1,100,000
03/07/2015 1,000 0.10 11.11 1,000 1,000 1,000 400 400,000
02/07/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
01/07/2015 900 0.10 12.50 700 900 700 200 180,000
30/06/2015 800 -0.10 -11.11 800 800 800 100 80,000
29/06/2015 900 0.10 12.50 900 900 900 300 270,000
26/06/2015 800 -0.10 -11.11 800 800 800 100 80,000
25/06/2015 900 -0.10 -10.00 900 900 900 0 0
24/06/2015 1,000 0.00 ■■ 0.00 900 1,000 900 400 400,000
23/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,100 1,100,000
18/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,200 2,200,000
16/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/06/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/06/2015 1,000 0.10 11.11 1,000 1,000 1,000 600 600,000
10/06/2015 900 0.00 ■■ 0.00 900 900 900 0 0
09/06/2015 900 0.00 ■■ 0.00 900 900 900 0 0
08/06/2015 900 0.10 12.50 900 900 900 100 90,000
05/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
04/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
03/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
02/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
01/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/05/2015 800 -0.10 -11.11 800 800 800 1,500 1,200,000
28/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
27/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
26/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
25/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
22/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
21/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
20/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
19/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
18/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
15/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
14/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
13/05/2015 900 -0.10 -10.00 900 900 900 100 90,000
12/05/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/05/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/05/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
07/05/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/05/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
05/05/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/05/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
27/04/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
24/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/04/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/04/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
20/04/2015 1,500 -0.90 -37.50 1,500 1,500 1,500 100 150,000
17/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/03/2015 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
05/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/03/2015 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
27/02/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
26/02/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
25/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
28/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
23/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,300 2,340,000
21/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/01/2015 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
12/01/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/01/2015 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
08/01/2015 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
07/01/2015 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
06/01/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 600 840,000
05/01/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 200 280,000
31/12/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 200 300,000
30/12/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 200 320,000
29/12/2014 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
26/12/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 500 800,000
25/12/2014 1,700 -0.10 -5.56 1,700 1,700 1,700 500 850,000
24/12/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 200 360,000
23/12/2014 1,900 -0.20 -9.52 1,900 1,900 1,900 600 1,140,000
22/12/2014 2,100 0.10 5.00 2,000 2,100 2,000 1,500 3,150,000
19/12/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 300 600,000
18/12/2014 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
17/12/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
16/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/12/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/12/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
02/12/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/12/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/11/2014 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 600 1,680,000
27/11/2014 2,800 1.80 180.00 2,800 2,800 2,800 3,300 9,240,000
16/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/05/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 1,200 1,200,000
10/05/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/05/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 3,000 3,300,000
08/05/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 200 240,000
07/05/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/05/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/05/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/05/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/04/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/04/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 1,000 1,300,000
24/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
16/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 500 700,000
05/04/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/04/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 500 700,000
03/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/04/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
29/03/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 1,500 2,400,000
28/03/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 1,000 1,700,000
27/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/03/2013 1,800 -0.20 -10.00 1,800 1,800 1,800 2,100 3,780,000
25/03/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 1,000 2,000,000
22/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/03/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 1,000 2,200,000
19/03/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 1,000 2,400,000
18/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/03/2013 2,600 0.10 4.00 2,600 2,600 2,600 300 780,000
11/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/02/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 200 500,000
19/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/01/2013 2,600 0.20 8.33 2,600 2,600 2,600 1,100 2,860,000
25/01/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/01/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/01/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/01/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/01/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/01/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/01/2013 2,400 0.10 4.35 2,400 2,400 2,400 5,800 13,920,000
16/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/01/2013 2,300 0.10 4.55 2,300 2,300 2,300 200 460,000
28/12/2012 2,200 0.10 4.76 2,200 2,200 2,200 200 440,000
27/12/2012 2,100 0.10 5.00 2,000 2,100 2,000 300 630,000
26/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/12/2012 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
12/12/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 400 760,000
11/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/12/2012 2,000 -0.10 -4.76 2,000 2,000 2,000 100 200,000
30/11/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 300 630,000
29/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/09/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/08/2012 2,200 0.10 4.76 2,200 2,200 2,200 200 440,000
28/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/08/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
14/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,000 2,200,000
03/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,000 2,200,000
31/07/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/07/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 7,700 16,940,000
27/07/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/07/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 300 690,000
25/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/07/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 1,200 2,880,000
12/07/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/07/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
10/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 800 2,080,000
09/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
06/07/2012 2,600 0.10 4.00 2,600 2,600 2,600 4,000 10,400,000
05/07/2012 2,500 -0.10 -3.85 2,600 2,700 2,500 1,000 2,500,000
04/07/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
03/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 7,400 19,980,000
02/07/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 1,500 4,050,000
29/06/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 1,400 4,060,000
28/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/06/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
11/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/05/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/05/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/05/2012 2,900 0.10 3.57 2,700 2,900 2,700 1,100 3,190,000
28/05/2012 2,800 0.10 3.70 2,800 2,800 2,800 1,500 4,200,000
25/05/2012 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
24/05/2012 2,600 -0.10 -3.70 2,700 2,700 2,600 5,000 13,000,000
23/05/2012 2,700 -0.10 -3.57 2,800 2,800 2,700 1,200 3,240,000
22/05/2012 2,800 -0.20 -6.67 2,800 2,800 2,800 1,500 4,200,000
21/05/2012 3,000 0.10 3.45 3,000 3,000 3,000 800 2,400,000
18/05/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 100 290,000
17/05/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/05/2012 3,000 -0.20 -6.25 3,000 3,000 3,000 5,700 17,100,000
15/05/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,100 3,520,000
14/05/2012 3,200 0.10 3.23 3,200 3,200 3,200 200 640,000
11/05/2012 3,100 0.20 6.90 3,100 3,100 3,100 12,100 37,510,000
10/05/2012 2,900 0.10 3.57 2,900 2,900 2,900 5,500 15,950,000
09/05/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 6,900 19,320,000
08/05/2012 2,900 -0.20 -6.45 3,300 3,300 2,900 7,700 22,330,000
07/05/2012 3,100 0.10 3.33 3,100 3,100 3,000 8,900 27,590,000
04/05/2012 3,000 0.10 3.45 2,900 3,000 2,900 1,100 3,300,000
03/05/2012 2,900 0.10 3.57 2,800 2,900 2,700 1,300 3,770,000
02/05/2012 2,800 0.10 3.70 2,800 2,800 2,800 4,300 12,040,000
27/04/2012 2,700 0.10 3.85 2,500 2,700 2,500 600 1,620,000
26/04/2012 2,600 -0.10 -3.70 2,700 2,700 2,600 1,900 4,940,000
25/04/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 1,400 3,780,000
24/04/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/04/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/04/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/04/2012 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 200 580,000
18/04/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
17/04/2012 2,800 -0.10 -3.45 2,800 2,800 2,700 7,600 21,280,000
16/04/2012 2,900 0.10 3.57 2,700 2,900 2,700 8,500 24,650,000
13/04/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,100 3,080,000
12/04/2012 2,800 -0.10 -3.45 3,100 3,100 2,800 400 1,120,000
11/04/2012 2,900 -0.20 -6.45 3,000 3,000 2,900 2,200 6,380,000
10/04/2012 3,100 0.10 3.33 3,100 3,100 2,800 6,800 21,080,000
09/04/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 900 2,700,000
06/04/2012 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 7,500 22,500,000
05/04/2012 3,000 -0.20 -6.25 3,000 3,200 3,000 3,500 10,500,000
04/04/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
03/04/2012 3,400 0.10 3.03 3,100 3,400 3,100 2,100 7,140,000
30/03/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 1,200 3,960,000
29/03/2012 3,500 -0.20 -5.41 3,700 3,700 3,500 200 700,000
28/03/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
27/03/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 11,900 44,030,000
26/03/2012 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 9,100 35,490,000
23/03/2012 3,900 -0.20 -4.88 3,900 4,300 3,900 18,500 72,150,000
22/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/03/2012 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
16/03/2012 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
15/03/2012 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
14/03/2012 3,600 -0.10 -2.70 3,500 3,600 3,500 800 2,880,000
13/03/2012 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
12/03/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/03/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/03/2012 3,500 -0.10 -2.78 3,500 3,500 3,500 0 0
07/03/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 300 1,080,000
06/03/2012 3,600 0.10 2.86 3,600 3,600 3,500 4,800 17,280,000
05/03/2012 3,500 0.20 6.06 3,300 3,500 3,300 12,600 44,100,000
02/03/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/03/2012 3,300 0.10 3.12 3,300 3,300 3,300 200 660,000
29/02/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
28/02/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 1,000 3,400,000
27/02/2012 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
24/02/2012 3,400 -0.20 -5.56 3,700 3,700 3,400 1,700 5,780,000
23/02/2012 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
22/02/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/02/2012 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
20/02/2012 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
17/02/2012 3,200 0.10 3.23 3,200 3,200 3,200 1,100 3,520,000
16/02/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/02/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
14/02/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
13/02/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/02/2012 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
09/02/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 2,000 5,400,000
08/02/2012 2,900 -0.20 -6.45 3,300 3,300 2,900 2,600 7,540,000
07/02/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
06/02/2012 3,300 0.20 6.45 3,300 3,300 3,300 100 330,000
03/02/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
02/02/2012 2,900 -0.20 -6.45 3,300 3,300 2,900 2,900 8,410,000
01/02/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
31/01/2012 2,900 -0.60 -17.14 3,300 3,300 2,900 13,400 38,860,000
30/01/2012 3,500 0.20 6.06 3,100 3,500 3,100 2,400 8,400,000
20/01/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 200 660,000
19/01/2012 3,500 -0.20 -5.41 3,600 3,600 3,500 300 1,050,000
18/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/01/2012 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
04/01/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/01/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/12/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/12/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/12/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/12/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/12/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/12/2011 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
22/12/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/12/2011 3,300 0.20 6.45 3,300 3,300 3,300 200 660,000
20/12/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/12/2011 3,100 -0.20 -6.06 3,100 3,100 3,100 200 620,000
16/12/2011 3,300 -0.20 -5.71 3,300 3,300 3,300 1,000 3,300,000
15/12/2011 3,500 0.20 6.06 3,500 3,500 3,500 0 0
14/12/2011 3,300 -0.20 -5.71 3,700 3,700 3,300 400 1,320,000
13/12/2011 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
12/12/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/12/2011 3,400 0.20 6.25 3,400 3,400 3,400 200 680,000
08/12/2011 3,200 0.20 6.67 3,200 3,200 3,200 200 640,000
07/12/2011 3,000 0.10 3.45 3,000 3,000 3,000 200 600,000
06/12/2011 2,900 0.10 3.57 2,900 2,900 2,900 200 580,000
05/12/2011 2,800 0.10 3.70 2,800 2,800 2,800 2,600 7,280,000
02/12/2011 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
01/12/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/11/2011 2,600 0.10 4.00 2,600 2,600 2,600 200 520,000
29/11/2011 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
28/11/2011 2,400 0.10 4.35 2,400 2,400 2,400 200 480,000
25/11/2011 2,300 -0.10 -4.17 2,300 2,300 2,300 900 2,070,000
24/11/2011 2,400 -0.10 -4.00 2,400 2,400 2,400 1,100 2,640,000
23/11/2011 2,500 -0.10 -3.85 2,500 2,500 2,500 3,700 9,250,000
22/11/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
21/11/2011 2,600 -0.10 -3.70 2,800 2,800 2,600 300 780,000
18/11/2011 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
17/11/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 1,000 2,600,000
16/11/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 200 540,000
15/11/2011 2,800 -0.10 -3.45 2,800 2,800 2,800 300 840,000
14/11/2011 2,900 0.10 3.57 2,900 3,200 2,900 700 2,030,000
11/11/2011 2,800 -0.10 -3.45 3,200 3,200 2,800 1,200 3,360,000
10/11/2011 2,900 -0.20 -6.45 3,100 3,100 2,900 300 870,000
09/11/2011 3,100 0.10 3.33 3,100 3,100 3,100 600 1,860,000
08/11/2011 3,000 0.20 7.14 3,000 3,000 3,000 0 0
07/11/2011 2,800 0.10 3.70 3,200 3,200 2,800 500 1,400,000
04/11/2011 2,700 -0.20 -6.90 3,100 3,100 2,700 1,300 3,510,000
03/11/2011 2,900 0.10 3.57 2,900 2,900 2,900 4,200 12,180,000
02/11/2011 2,800 -0.20 -6.67 2,800 2,800 2,800 2,100 5,880,000
01/11/2011 3,000 -0.20 -6.25 3,000 3,000 3,000 3,600 10,800,000
31/10/2011 3,200 -0.20 -5.88 3,200 3,200 3,200 900 2,880,000
28/10/2011 3,400 -0.20 -5.56 3,400 3,400 3,400 3,200 10,880,000
27/10/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 800 2,880,000
26/10/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
25/10/2011 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
24/10/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/10/2011 4,200 0.20 5.00 4,200 4,200 4,200 200 840,000
20/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/10/2011 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
14/10/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 200 760,000
13/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/10/2011 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
10/10/2011 3,700 -0.20 -5.13 4,100 4,100 3,700 600 2,220,000
07/10/2011 3,900 -0.10 -2.50 3,900 3,900 3,900 3,000 11,700,000
06/10/2011 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 3,100 12,400,000
05/10/2011 4,000 -0.30 -6.98 4,000 4,000 4,000 900 3,600,000
04/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/09/2011 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
28/09/2011 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
27/09/2011 3,900 -0.20 -4.88 3,900 4,300 3,900 12,000 46,800,000
26/09/2011 4,100 -0.30 -6.82 4,100 4,100 4,100 500 2,050,000
23/09/2011 4,400 -0.30 -6.38 4,400 4,400 4,400 100 440,000
22/09/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/09/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 500 2,350,000
20/09/2011 5,000 0.30 6.38 5,000 5,000 5,000 200 1,000,000
19/09/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/09/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/09/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 7,000 32,900,000
14/09/2011 5,000 -0.30 -5.66 5,000 5,000 5,000 500 2,500,000
13/09/2011 5,300 0.30 6.00 5,200 5,300 5,200 5,900 31,270,000
12/09/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/09/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/09/2011 5,000 -0.10 -1.96 5,000 5,000 5,000 1,100 5,500,000
07/09/2011 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
06/09/2011 4,800 -0.20 -4.00 4,800 4,800 4,800 1,000 4,800,000
05/09/2011 5,000 0.20 4.17 4,500 5,000 4,500 3,600 18,000,000
01/09/2011 4,800 0.20 4.35 4,800 4,800 4,800 100 480,000
31/08/2011 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
30/08/2011 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
29/08/2011 4,200 0.20 5.00 4,200 4,200 4,200 400 1,680,000
26/08/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/08/2011 4,000 -0.30 -6.98 4,000 4,000 4,000 100 400,000
24/08/2011 4,300 -0.10 -2.27 4,300 4,300 4,300 300 1,290,000
23/08/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/08/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/08/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/08/2011 4,400 -0.30 -6.38 4,400 4,400 4,400 9,100 40,040,000
17/08/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/08/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/08/2011 4,700 0.00 ■■