Lịch sử giao dịch S33 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Mía đường 333
The 333 Sugar Joint Stock Company
Mã CK: S33 25.50 ■■ 0 (0%) (cập nhật 09:00 30/01/2019)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.miaduong333.vn

S33 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
30/01/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	60	1,530,000
02/01/2019	25,500	-28.10 ▼	-110.20	28,100	0	0	0	0
28/12/2018	25,500	-28.10 ▼	-110.20	28,100	0	0	0	0
27/12/2018	25,500	-28.10 ▼	-110.20	28,100	0	0	0	0
26/12/2018	25,500	-28.10 ▼	-110.20	28,100	0	0	0	0
25/12/2018	25,500	-28.10 ▼	-110.20	28,100	0	0	0	0
24/12/2018	25,500	-28.10 ▼	-110.20	28,100	0	0	0	0
21/12/2018	25,500	-28.10 ▼	-110.20	28,100	0	0	0	0
20/12/2018	25,500	-28.10 ▼	-110.20	28,100	0	0	0	0
19/12/2018	25,500	-28.10 ▼	-110.20	28,100	0	0	0	0
18/12/2018	25,500	-28.10 ▼	-110.20	28,100	0	0	0	0
17/12/2018	25,500	-28.10 ▼	-110.20	28,100	0	0	0	0
14/12/2018	25,500	-3.80 ▼	-14.90	29,300	30,000	25,500	18,600	474,300,000
13/12/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
12/12/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
11/12/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
10/12/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
07/12/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
06/12/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
05/12/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
04/12/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
03/12/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
29/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
28/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
27/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
26/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
23/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
22/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
21/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
20/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
19/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
16/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
15/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
14/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
13/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
12/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
09/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
08/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
07/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
06/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
05/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
02/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
01/11/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
31/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
30/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
29/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
26/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
25/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
24/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
23/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
22/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
19/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
18/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
17/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
16/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
15/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
12/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
11/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
10/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
09/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
08/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
05/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
04/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
03/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
02/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
01/10/2018	26,000	-29.30 ▼	-112.69	29,300	0	0	0	0
28/09/2018	26,000	-4.00 ▼	-15.38	30,000	30,000	26,000	4,300	111,800,000
27/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/08/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,500	135,000,000
29/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/08/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	53,700	1,611,000,000
27/08/2018	30,000	0.00 ■■	0.00	30,000	30,000	29,900	27,600	828,000,000
24/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/07/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	43,300	1,299,000,000
23/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/07/2018	30,000	2.50 ▲	8.33	27,500	30,000	30,000	35,000	1,050,000,000
19/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
18/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
16/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
13/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
12/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
11/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
10/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/07/2018	27,500	0.50 ▲	1.82	27,000	27,500	27,500	1,600	44,000,000
05/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/06/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,500	40,500,000
01/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/04/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	800	21,600,000
18/04/2018	27,000	-4.00 ▼	-14.81	31,000	27,000	27,000	2,900	78,300,000
13/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/02/2018	31,000	4.00 ▲	12.90	27,000	31,000	31,000	100	3,100,000
22/02/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/02/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/02/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/02/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/02/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/02/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/02/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/02/2018	27,000	2.00 ▲	7.41	25,000	27,000	27,000	1,700	45,900,000
05/02/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
02/02/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
01/02/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
31/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
30/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
29/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
26/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
25/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
23/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
22/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
19/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
18/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
17/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
16/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
15/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
12/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
11/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
10/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
09/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
08/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
05/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
03/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
02/01/2018	27,500	-25.00 ▼	-90.91	25,000	0	0	0	0
29/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/11/2017	27,500	0.00 ■■	0.00	25,000	27,500	25,000	313,642	8,625,155,000
22/11/2017	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	7,500	206,250,000
21/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	45	1,260,000
01/11/2017	28,000	0.50 ▲	1.82	28,000	28,000	28,000	300	8,400,000
31/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
31/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	793	21,807,500
09/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/08/2017	27,500	-3.30 ▼	-10.71	27,500	27,500	27,500	2,435	66,962,500
04/08/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
03/08/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
02/08/2017	30,800	4.00 ▲	14.93	30,800	30,800	30,800	600	18,480,000
01/08/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
31/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
28/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
27/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
26/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
25/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
24/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
21/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
20/07/2017	26,800	0.20 ▲	0.75	26,800	26,800	26,800	1,150	30,820,000
19/07/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
18/07/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
17/07/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
14/07/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
13/07/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
12/07/2017	26,600	-0.10 ▼	-0.37	26,600	26,600	26,600	0	0
11/07/2017	26,700	0.00 ■■	0.00	26,500	26,700	26,500	8,459	225,855,300
10/07/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
07/07/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
06/07/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
05/07/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
04/07/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
03/07/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
30/06/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
29/06/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
28/06/2017	26,700	0.20 ▲	0.75	26,700	26,700	26,700	3,162	84,425,400
27/06/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/06/2017	26,500	-0.20 ▼	-0.75	26,500	26,500	26,500	600	15,900,000
23/06/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	3,196	85,333,200
22/06/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
21/06/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
20/06/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	502	13,403,400
19/06/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/06/2017	26,700	0.20 ▲	0.75	26,700	26,700	26,700	2,573	68,699,100
15/06/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	4,459	118,163,500
14/06/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/06/2017	26,500	0.30 ▲	1.15	26,500	26,500	26,500	2,456	65,084,000
12/06/2017	26,200	-1.10 ▼	-4.03	26,200	26,200	26,200	4,347	113,891,400
09/06/2017	27,300	1.20 ▲	4.60	26,500	27,300	26,500	5,173	141,222,900
08/06/2017	26,100	-4.30 ▼	-14.14	26,100	26,100	26,100	926	24,168,600
07/06/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
06/06/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
05/06/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
02/06/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
01/06/2017	30,400	3.90 ▲	14.72	30,400	30,400	30,400	600	18,240,000
31/05/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/05/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	3,220	85,330,000
29/05/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,610	42,665,000
26/05/2017	26,500	0.40 ▲	1.53	26,100	26,500	26,100	24,158	640,187,000
25/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
24/05/2017	26,100	0.10 ▲	0.38	26,100	26,100	26,100	3,669	95,760,900
23/05/2017	26,000	0.60 ▲	2.36	25,500	26,000	25,500	13,121	341,146,000
22/05/2017	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	359	9,118,600
19/05/2017	25,500	0.50 ▲	2.00	25,000	25,500	25,000	8,992	229,296,000
18/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	451	11,275,000
27/04/2017	25,000	1.90 ▲	8.23	25,000	25,000	25,000	57,700	1,442,500,000
26/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
25/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
24/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
19/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
18/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
17/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
14/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
13/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
12/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
11/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
10/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
07/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
05/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
03/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
31/03/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
30/03/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
29/03/2017	23,100	-2.00 ▼	-7.97	23,100	23,100	23,100	300	6,930,000
28/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
27/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
24/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
23/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
22/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
21/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
20/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
17/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
16/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
15/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
14/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
13/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
10/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
09/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
08/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
07/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
06/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
03/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
02/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
01/03/2017	25,100	-0.20 ▼	-0.79	25,100	25,100	25,100	0	0
28/02/2017	25,300	3.30 ▲	15.00	25,000	25,300	25,000	89,610	2,267,133,000
27/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	202	4,444,000
23/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	58	1,276,000
22/02/2017	22,000	-11.00 ▼	-33.33	22,000	22,000	22,000	100	2,200,000
21/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	207	6,831,000
16/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/01/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/01/2017	33,000	2.00 ▲	6.45	33,000	33,000	33,000	100	3,300,000
04/01/2017	31,000	2.00 ▲	6.90	31,000	31,000	31,000	200	6,200,000
03/01/2017	29,000	4.00 ▲	16.00	29,000	29,000	29,000	300	8,700,000
30/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/10/2016	25,000	-3.70 ▼	-12.89	25,000	25,000	25,000	24,993	624,825,000
20/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
19/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
18/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
17/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
14/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
13/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
12/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
11/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
10/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
07/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
06/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
05/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
04/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
03/10/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
30/09/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
29/09/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
28/09/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
27/09/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
26/09/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
23/09/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
22/09/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
21/09/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
20/09/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
19/09/2016	28,700	3.70 ▲	14.80	28,700	28,700	28,700	300	8,610,000
16/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/09/2016	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	80,473	2,011,825,000
08/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/08/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/08/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/08/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/08/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/08/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/08/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/08/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/08/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/08/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/08/2016	26,500	3.40 ▲	14.72	26,500	26,500	26,500	300	7,950,000
17/08/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/08/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
15/08/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
12/08/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
11/08/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
10/08/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
09/08/2016	23,100	3.00 ▲	14.93	23,100	23,100	23,100	100	2,310,000
08/08/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/08/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/08/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/08/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
02/08/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/08/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
29/07/2016	20,100	-3.00 ▼	-12.99	20,100	20,100	20,100	0	0
28/07/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
27/07/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
26/07/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
25/07/2016	23,100	-2.90 ▼	-11.15	23,100	23,100	23,100	100	2,310,000
22/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/07/2016	26,000	-2.90 ▼	-10.03	26,000	26,000	26,000	100	2,600,000
20/07/2016	28,900	-3.90 ▼	-11.89	28,900	28,900	28,900	172	4,970,800
19/07/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	238	7,806,400
18/07/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
15/07/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
14/07/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
13/07/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
12/07/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
11/07/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
08/07/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
07/07/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
06/07/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
05/07/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
04/07/2016	32,800	4.20 ▲	14.69	32,800	32,800	32,800	100	3,280,000
01/07/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
30/06/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
29/06/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
28/06/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
27/06/2016	28,600	3.70 ▲	14.86	28,600	28,600	28,600	100	2,860,000
24/06/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/06/2016	24,900	3.20 ▲	14.75	24,900	24,900	24,900	100	2,490,000
22/06/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
21/06/2016	21,700	2.80 ▲	14.81	21,700	21,700	21,700	100	2,170,000
20/06/2016	18,900	2.40 ▲	14.55	18,900	18,900	18,900	100	1,890,000
17/06/2016	16,500	2.10 ▲	14.58	16,500	16,500	16,500	100	1,650,000
16/06/2016	14,400	1.80 ▲	14.29	14,400	14,400	14,400	100	1,440,000
15/06/2016	12,600	3.60 ▲	40.00	12,600	12,600	12,600	100	1,260,000
14/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
22/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	73	657,000
04/04/2016	9,000	-6.00 ▼	-40.00	9,000	9,000	9,000	100	900,000
01/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	812,861	12,192,915,000
19/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/12/2015	15,000	-10.00 ▼	-40.00	15,000	15,000	15,000	30,400	456,000,000
30/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/08/2015	25,000	-3.10 ▼	-11.03	25,000	25,000	25,000	82,861	2,071,525,000
04/08/2015	28,100	-4.90 ▼	-14.85	28,100	28,100	28,100	100	2,810,000
03/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/07/2015	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	104	3,432,000
29/07/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
28/07/2015	33,500	6.30 ▲	23.16	33,500	33,500	33,500	731,700	24,511,950,000
27/07/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
24/07/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
23/07/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
22/07/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
21/07/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
20/07/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
17/07/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
16/07/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
15/07/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
14/07/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
13/07/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
10/07/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
09/07/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
08/07/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
07/07/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
06/07/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
03/07/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
02/07/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
01/07/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
30/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
29/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
26/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
25/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
24/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
23/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
22/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
19/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
18/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
17/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
16/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
15/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
12/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
11/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
10/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
09/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
08/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
05/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
04/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
03/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
02/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
01/06/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
29/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
28/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
27/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
26/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
25/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
22/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
21/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
20/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
19/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
18/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
15/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
14/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
13/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
12/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
11/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
08/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
07/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
06/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
05/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
04/05/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
27/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
24/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
23/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
22/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
21/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
20/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
17/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
16/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
15/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
14/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
13/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
10/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
09/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
08/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
07/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
06/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
03/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
02/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
01/04/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
31/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
30/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
27/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
26/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
25/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
24/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
23/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
20/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
19/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
18/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
17/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
16/03/2015	30,200	-3.30 ▼	-9.85	30,200	30,200	30,200	100	3,020,000
13/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
12/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
11/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
10/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
09/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
06/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
05/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
04/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
03/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
02/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
27/02/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
26/02/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	4,500	150,750,000
25/02/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
24/02/2015	33,500	-1.70 ▼	-4.83	33,500	33,500	33,500	0	0
13/02/2015	35,200	3.20 ▲	10.00	33,500	35,200	33,500	17,482	615,366,400
12/02/2015	32,000	2.70 ▲	9.22	32,000	32,000	32,000	4,000	128,000,000
11/02/2015	29,300	2.60 ▲	9.74	29,300	29,300	29,300	300	8,790,000
10/02/2015	26,700	2.30 ▲	9.43	26,700	26,700	26,700	500	13,350,000
09/02/2015	24,400	2.10 ▲	9.42	24,400	24,400	24,400	15,000	366,000,000
06/02/2015	22,300	1.90 ▲	9.31	22,300	22,300	22,300	200	4,460,000
05/02/2015	20,400	1.70 ▲	9.09	20,400	20,400	17,000	200	4,080,000
04/02/2015	18,700	0.30 ▲	1.63	18,700	18,700	18,700	500	9,350,000
03/02/2015	18,400	1.60 ▲	9.52	18,400	18,400	18,400	1,000	18,400,000
02/02/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/01/2015	16,800	1.50 ▲	9.80	16,800	16,800	16,800	100	1,680,000
26/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/01/2015	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
12/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/01/2015	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	100	1,700,000
05/01/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/08/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/07/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/04/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/01/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/12/2013	17,800	-1.20 ▼	-6.32	17,800	17,800	17,800	0	0
04/12/2013	19,000	1.20 ▲	6.74	19,000	19,000	19,000	0	0
03/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/11/2013	17,800	-1.20 ▼	-6.32	17,800	17,800	17,800	0	0
25/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/11/2013	19,000	1.20 ▲	6.74	19,000	19,000	19,000	0	0
21/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/10/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/09/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/06/2013	19,000	1.10 ▲	6.15	19,000	19,000	19,000	5,100	96,900,000
14/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
13/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
12/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/06/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
31/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
30/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/05/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/05/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
03/05/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
02/05/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
25/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
23/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
20/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
19/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
16/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
13/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
12/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
10/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
03/04/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
30/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
29/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
23/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
22/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
21/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
20/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
19/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
16/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
15/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
14/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
13/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
12/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
07/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
02/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
01/03/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
29/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
23/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
22/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
21/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
20/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
16/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
15/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
14/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
13/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
10/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
07/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
03/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
02/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
01/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
31/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
30/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
20/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
19/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
16/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
13/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
12/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
10/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
03/01/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
30/12/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
29/12/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/12/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	39,600	1,188,000,000
22/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/12/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	17,400	522,000,000
10/08/2011	30,000	4.80 ▲	19.05	30,000	30,000	30,000	69,000	2,070,000,000
09/08/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
08/08/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
05/08/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
04/08/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
03/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0

(ĐVT: 1,000 VNĐ)