Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP Sông Đà 9.06
Song Da No 9.06 Joint Stock Company
Mã CK:      S96      0.50      +0.10 (+20.00%)      (cập nhật 23:30 06/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://songda906.vn
S96 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 500 0.10 20.00 400 500 500 50 25,000
04/12/2019 400 -0.40 -100.00 400 0 0 0 0
03/12/2019 400 -0.40 -100.00 400 0 0 0 0
02/12/2019 400 -0.40 -100.00 400 0 0 0 0
29/11/2019 400 -0.40 -100.00 400 0 0 0 0
28/11/2019 400 -0.40 -100.00 400 0 0 0 0
27/11/2019 400 -0.40 -100.00 400 0 0 0 0
26/11/2019 400 -0.40 -100.00 400 0 0 0 0
25/11/2019 400 -0.40 -100.00 400 0 0 0 0
22/11/2019 400 0.00 ■■ 0.00 400 500 300 15,800 6,320,000
21/11/2019 400 -0.40 -100.00 400 0 0 0 0
20/11/2019 400 -0.40 -100.00 400 0 0 0 0
19/11/2019 400 -0.40 -100.00 400 0 0 0 0
18/11/2019 400 -0.40 -100.00 400 0 0 0 0
15/11/2019 400 0.10 25.00 300 400 400 3,220 1,288,000
14/11/2019 400 -0.30 -75.00 300 0 0 0 0
13/11/2019 400 -0.30 -75.00 300 0 0 0 0
12/11/2019 400 -0.30 -75.00 300 0 0 0 0
11/11/2019 400 -0.30 -75.00 300 0 0 0 0
08/11/2019 400 0.00 ■■ 0.00 400 400 300 6,700 2,680,000
07/11/2019 500 -0.40 -80.00 400 0 0 0 0
06/11/2019 500 -0.40 -80.00 400 0 0 0 0
05/11/2019 500 -0.40 -80.00 400 0 0 0 0
04/11/2019 500 -0.40 -80.00 400 0 0 0 0
01/11/2019 500 0.10 20.00 400 500 300 2,300 1,150,000
31/10/2019 400 -0.40 -100.00 400 0 0 0 0
30/10/2019 400 -0.40 -100.00 400 0 0 0 0
29/10/2019 400 -0.40 -100.00 400 0 0 0 0
28/10/2019 400 -0.40 -100.00 400 0 0 0 0
25/10/2019 400 0.00 ■■ 0.00 400 400 300 5,500 2,200,000
24/10/2019 400 -0.40 -100.00 400 0 0 0 0
23/10/2019 400 -0.40 -100.00 400 0 0 0 0
22/10/2019 400 -0.40 -100.00 400 0 0 0 0
21/10/2019 400 -0.40 -100.00 400 0 0 0 0
18/10/2019 400 0.00 ■■ 0.00 400 400 300 110 44,000
17/10/2019 400 -0.40 -100.00 400 0 0 0 0
16/10/2019 400 -0.40 -100.00 400 0 0 0 0
15/10/2019 400 -0.40 -100.00 400 0 0 0 0
14/10/2019 400 -0.40 -100.00 400 0 0 0 0
11/10/2019 400 -0.40 -100.00 400 0 0 0 0
10/10/2019 400 -0.40 -100.00 400 0 0 0 0
09/10/2019 400 -0.40 -100.00 400 0 0 0 0
08/10/2019 400 -0.40 -100.00 400 0 0 0 0
07/10/2019 400 -0.40 -100.00 400 0 0 0 0
04/10/2019 400 0.10 25.00 300 400 400 900 360,000
03/10/2019 400 -0.30 -75.00 300 0 0 0 0
02/10/2019 400 -0.30 -75.00 300 0 0 0 0
30/09/2019 400 -0.30 -75.00 300 0 0 0 0
27/09/2019 400 0.00 ■■ 0.00 400 500 300 4,000 1,600,000
26/09/2019 400 -0.40 -100.00 400 0 0 0 0
25/09/2019 400 -0.40 -100.00 400 0 0 0 0
24/09/2019 400 -0.40 -100.00 400 0 0 0 0
23/09/2019 400 -0.40 -100.00 400 0 0 0 0
20/09/2019 400 0.00 ■■ 0.00 400 400 400 10 4,000
19/09/2019 500 -0.40 -80.00 400 0 0 0 0
18/09/2019 500 -0.40 -80.00 400 0 0 0 0
17/09/2019 500 -0.40 -80.00 400 0 0 0 0
16/09/2019 500 -0.40 -80.00 400 0 0 0 0
13/09/2019 500 0.10 20.00 400 500 400 500 250,000
12/09/2019 500 -0.40 -80.00 400 0 0 0 0
11/09/2019 500 -0.40 -80.00 400 0 0 0 0
10/09/2019 500 -0.40 -80.00 400 0 0 0 0
09/09/2019 500 -0.40 -80.00 400 0 0 0 0
06/09/2019 500 -0.40 -80.00 400 0 0 0 0
05/09/2019 500 -0.40 -80.00 400 0 0 0 0
30/08/2019 500 0.00 ■■ 0.00 500 500 400 18,870 9,435,000
23/08/2019 500 0.10 20.00 400 500 400 770 385,000
16/08/2019 500 0.00 ■■ 0.00 500 500 400 2,510 1,255,000
02/08/2019 500 0.10 20.00 400 500 500 30 15,000
26/07/2019 400 0.00 ■■ 0.00 400 500 300 3,450 1,380,000
19/07/2019 500 0.00 ■■ 0.00 500 500 400 12,850 6,425,000
12/07/2019 600 0.10 16.67 500 600 400 9,240 5,544,000
05/07/2019 500 0.10 20.00 400 500 500 10 5,000
28/06/2019 400 0.00 ■■ 0.00 400 400 400 300 120,000
21/06/2019 400 0.00 ■■ 0.00 400 400 400 1,340 536,000
17/06/2019 400 0.00 ■■ 0.00 400 400 400 1,000 400,000
16/06/2019 400 0.00 ■■ 0.00 400 400 400 1,000 400,000
14/06/2019 400 0.00 ■■ 0.00 400 400 400 1,000 400,000
10/06/2019 400 0.00 ■■ 0.00 400 400 400 2,100 840,000
09/06/2019 400 0.00 ■■ 0.00 400 400 400 2,100 840,000
07/06/2019 400 0.00 ■■ 0.00 400 400 400 2,100 840,000
03/06/2019 400 -0.10 -25.00 500 400 400 210 84,000
02/06/2019 400 -0.10 -25.00 500 400 400 210 84,000
31/05/2019 400 -0.10 -25.00 500 400 400 210 84,000
27/05/2019 500 0.10 20.00 400 500 500 340 170,000
26/05/2019 500 0.10 20.00 400 500 500 340 170,000
24/05/2019 500 0.10 20.00 400 500 500 340 170,000
20/05/2019 500 0.00 ■■ 0.00 500 500 400 130 65,000
19/05/2019 500 0.00 ■■ 0.00 500 500 400 130 65,000
17/05/2019 500 0.00 ■■ 0.00 500 500 400 130 65,000
13/05/2019 500 0.10 20.00 400 500 500 10 5,000
12/05/2019 500 0.10 20.00 400 500 500 10 5,000
10/05/2019 500 0.10 20.00 400 500 500 10 5,000
06/05/2019 500 0.00 ■■ 0.00 500 500 400 1,930 965,000
05/05/2019 500 0.00 ■■ 0.00 500 500 400 1,930 965,000
03/05/2019 500 0.00 ■■ 0.00 500 500 400 1,930 965,000
22/04/2019 400 0.00 ■■ 0.00 400 500 400 330 132,000
21/04/2019 400 0.00 ■■ 0.00 400 500 400 330 132,000
19/04/2019 400 0.00 ■■ 0.00 400 500 400 330 132,000
08/04/2019 400 -0.10 -25.00 500 400 400 90 36,000
07/04/2019 400 -0.10 -25.00 500 400 400 90 36,000
05/04/2019 400 -0.10 -25.00 500 400 400 90 36,000
22/03/2019 500 0.10 20.00 400 500 500 10 5,000
08/03/2019 400 0.00 ■■ 0.00 400 500 400 60 24,000
22/02/2019 400 0.00 ■■ 0.00 400 400 400 1,410 564,000
15/02/2019 500 0.00 ■■ 0.00 500 500 400 1,060 530,000
01/02/2019 500 0.10 20.00 400 500 500 10 5,000
25/01/2019 500 0.00 ■■ 0.00 500 500 400 380 190,000
19/01/2019 500 0.10 20.00 400 500 500 10,000 5,000,000
02/01/2019 500 -0.50 -100.00 500 0 0 0 0
28/12/2018 500 0.10 20.00 400 500 500 5,700 2,850,000
27/12/2018 500 -0.40 -80.00 400 0 0 0 0
26/12/2018 500 -0.40 -80.00 400 0 0 0 0
25/12/2018 500 -0.40 -80.00 400 0 0 0 0
24/12/2018 500 -0.40 -80.00 400 0 0 0 0
21/12/2018 500 0.00 ■■ 0.00 500 500 400 6,500 3,250,000
20/12/2018 500 -0.50 -100.00 500 0 0 0 0
19/12/2018 500 -0.50 -100.00 500 0 0 0 0
18/12/2018 500 -0.50 -100.00 500 0 0 0 0
17/12/2018 500 -0.50 -100.00 500 0 0 0 0
14/12/2018 500 0.00 ■■ 0.00 500 500 400 1,400 700,000
13/12/2018 600 -0.50 -83.33 500 0 0 0 0
12/12/2018 600 -0.50 -83.33 500 0 0 0 0
11/12/2018 600 -0.50 -83.33 500 0 0 0 0
10/12/2018 600 -0.50 -83.33 500 0 0 0 0
07/12/2018 600 0.00 ■■ 0.00 600 600 500 600 360,000
06/12/2018 600 -0.60 -100.00 600 0 0 0 0
05/12/2018 600 -0.60 -100.00 600 0 0 0 0
04/12/2018 600 -0.60 -100.00 600 0 0 0 0
03/12/2018 600 -0.60 -100.00 600 0 0 0 0
29/11/2018 600 -0.60 -100.00 600 0 0 0 0
28/11/2018 600 -0.60 -100.00 600 0 0 0 0
27/11/2018 600 -0.60 -100.00 600 0 0 0 0
26/11/2018 600 -0.60 -100.00 600 0 0 0 0
23/11/2018 600 0.10 16.67 500 600 600 100 60,000
22/11/2018 600 -0.50 -83.33 500 0 0 0 0
21/11/2018 600 -0.50 -83.33 500 0 0 0 0
20/11/2018 600 -0.50 -83.33 500 0 0 0 0
19/11/2018 600 -0.50 -83.33 500 0 0 0 0
16/11/2018 600 0.10 16.67 500 600 400 500 300,000
15/11/2018 500 -0.50 -100.00 500 0 0 0 0
14/11/2018 500 -0.50 -100.00 500 0 0 0 0
13/11/2018 500 -0.50 -100.00 500 0 0 0 0
12/11/2018 500 -0.50 -100.00 500 0 0 0 0
09/11/2018 500 -0.10 -20.00 600 600 500 2,700 1,350,000
08/11/2018 600 -0.60 -100.00 600 0 0 0 0
07/11/2018 600 -0.60 -100.00 600 0 0 0 0
06/11/2018 600 -0.60 -100.00 600 0 0 0 0
05/11/2018 600 -0.60 -100.00 600 0 0 0 0
02/11/2018 600 -0.60 -100.00 600 0 0 0 0
01/11/2018 600 -0.60 -100.00 600 0 0 0 0
31/10/2018 600 -0.60 -100.00 600 0 0 0 0
30/10/2018 600 -0.60 -100.00 600 0 0 0 0
29/10/2018 600 -0.60 -100.00 600 0 0 0 0
26/10/2018 600 -0.60 -100.00 600 0 0 0 0
25/10/2018 600 -0.60 -100.00 600 0 0 0 0
24/10/2018 600 -0.60 -100.00 600 0 0 0 0
23/10/2018 600 -0.60 -100.00 600 0 0 0 0
22/10/2018 600 -0.60 -100.00 600 0 0 0 0
19/10/2018 600 0.10 16.67 500 600 600 100 60,000
18/10/2018 600 -0.50 -83.33 500 0 0 0 0
17/10/2018 600 -0.50 -83.33 500 0 0 0 0
16/10/2018 600 -0.50 -83.33 500 0 0 0 0
15/10/2018 600 -0.50 -83.33 500 0 0 0 0
12/10/2018 600 0.00 ■■ 0.00 600 600 500 10,100 6,060,000
11/10/2018 600 -0.60 -100.00 600 0 0 0 0
10/10/2018 600 -0.60 -100.00 600 0 0 0 0
09/10/2018 600 -0.60 -100.00 600 0 0 0 0
08/10/2018 600 -0.60 -100.00 600 0 0 0 0
05/10/2018 600 0.10 16.67 500 600 600 300 180,000
04/10/2018 500 -0.50 -100.00 500 0 0 0 0
03/10/2018 500 -0.50 -100.00 500 0 0 0 0
02/10/2018 500 -0.50 -100.00 500 0 0 0 0
01/10/2018 500 -0.50 -100.00 500 0 0 0 0
28/09/2018 500 -0.10 -20.00 600 600 500 9,700 4,850,000
27/09/2018 700 -0.60 -85.71 600 0 0 0 0
26/09/2018 700 -0.60 -85.71 600 0 0 0 0
25/09/2018 700 -0.60 -85.71 600 0 0 0 0
24/09/2018 700 -0.60 -85.71 600 0 0 0 0
21/09/2018 700 0.00 ■■ 0.00 700 700 600 9,200 6,440,000
20/09/2018 700 -0.70 -100.00 700 0 0 0 0
19/09/2018 700 -0.70 -100.00 700 0 0 0 0
18/09/2018 700 -0.70 -100.00 700 0 0 0 0
17/09/2018 700 -0.70 -100.00 700 0 0 0 0
14/09/2018 700 -0.70 -100.00 700 0 0 0 0
13/09/2018 700 -0.70 -100.00 700 0 0 0 0
12/09/2018 700 -0.70 -100.00 700 0 0 0 0
11/09/2018 700 -0.70 -100.00 700 0 0 0 0
10/09/2018 700 -0.70 -100.00 700 0 0 0 0
07/09/2018 700 -0.70 -100.00 700 0 0 0 0
06/09/2018 700 -0.70 -100.00 700 0 0 0 0
05/09/2018 700 -0.70 -100.00 700 0 0 0 0
04/09/2018 700 -0.70 -100.00 700 0 0 0 0
31/08/2018 700 -0.70 -100.00 700 0 0 0 0
30/08/2018 700 -0.70 -100.00 700 0 0 0 0
29/08/2018 700 -0.70 -100.00 700 0 0 0 0
28/08/2018 700 -0.70 -100.00 700 0 0 0 0
27/08/2018 700 -0.70 -100.00 700 0 0 0 0
24/08/2018 700 -0.70 -100.00 700 0 0 0 0
23/08/2018 700 -0.70 -100.00 700 0 0 0 0
22/08/2018 700 -0.70 -100.00 700 0 0 0 0
21/08/2018 700 -0.70 -100.00 700 0 0 0 0
20/08/2018 700 -0.70 -100.00 700 0 0 0 0
17/08/2018 700 -0.70 -100.00 700 0 0 0 0
16/08/2018 700 -0.70 -100.00 700 0 0 0 0
15/08/2018 700 -0.70 -100.00 700 0 0 0 0
14/08/2018 700 -0.70 -100.00 700 0 0 0 0
13/08/2018 700 -0.70 -100.00 700 0 0 0 0
10/08/2018 700 -0.70 -100.00 700 0 0 0 0
09/08/2018 700 -0.70 -100.00 700 0 0 0 0
08/08/2018 700 -0.70 -100.00 700 0 0 0 0
07/08/2018 700 -0.70 -100.00 700 0 0 0 0
06/08/2018 700 -0.70 -100.00 700 0 0 0 0
03/08/2018 700 0.00 ■■ 0.00 700 700 700 100 70,000
02/08/2018 700 -0.70 -100.00 700 0 0 0 0
01/08/2018 700 -0.70 -100.00 700 0 0 0 0
30/07/2018 700 -0.70 -100.00 700 0 0 0 0
27/07/2018 700 -0.70 -100.00 700 0 0 0 0
26/07/2018 700 -0.70 -100.00 700 0 0 0 0
25/07/2018 700 -0.70 -100.00 700 0 0 0 0
24/07/2018 700 -0.70 -100.00 700 0 0 0 0
23/07/2018 700 -0.70 -100.00 700 0 0 0 0
20/07/2018 700 -0.70 -100.00 700 0 0 0 0
19/07/2018 700 -0.70 -100.00 700 0 0 0 0
18/07/2018 700 -0.70 -100.00 700 0 0 0 0
17/07/2018 700 -0.70 -100.00 700 0 0 0 0
16/07/2018 700 -0.70 -100.00 700 0 0 0 0
13/07/2018 700 -0.70 -100.00 700 0 0 0 0
12/07/2018 700 -0.70 -100.00 700 0 0 0 0
11/07/2018 700 -0.70 -100.00 700 0 0 0 0
10/07/2018 700 -0.70 -100.00 700 0 0 0 0
09/07/2018 700 -0.70 -100.00 700 0 0 0 0
06/07/2018 700 0.10 14.29 600 700 700 100 70,000
05/07/2018 700 -0.60 -85.71 600 0 0 0 0
04/07/2018 700 -0.60 -85.71 600 0 0 0 0
03/07/2018 700 -0.60 -85.71 600 0 0 0 0
29/06/2018 700 0.10 14.29 600 700 500 300 210,000
28/06/2018 600 -0.60 -100.00 600 0 0 0 0
27/06/2018 600 -0.60 -100.00 600 0 0 0 0
26/06/2018 600 -0.60 -100.00 600 0 0 0 0
25/06/2018 600 -0.60 -100.00 600 0 0 0 0
22/06/2018 600 -0.10 -16.67 700 600 600 2,100 1,260,000
21/06/2018 700 -0.70 -100.00 700 0 0 0 0
20/06/2018 700 -0.70 -100.00 700 0 0 0 0
19/06/2018 700 -0.70 -100.00 700 0 0 0 0
18/06/2018 700 -0.70 -100.00 700 0 0 0 0
15/06/2018 700 0.00 ■■ 0.00 700 700 600 3,400 2,380,000
14/06/2018 700 -0.70 -100.00 700 0 0 0 0
13/06/2018 700 -0.70 -100.00 700 0 0 0 0
12/06/2018 700 -0.70 -100.00 700 0 0 0 0
11/06/2018 700 -0.70 -100.00 700 0 0 0 0
08/06/2018 700 0.00 ■■ 0.00 700 700 600 1,800 1,260,000
07/06/2018 700 -0.70 -100.00 700 0 0 0 0
06/06/2018 700 -0.70 -100.00 700 0 0 0 0
05/06/2018 700 -0.70 -100.00 700 0 0 0 0
04/06/2018 700 -0.70 -100.00 700 0 0 0 0
01/06/2018 700 0.00 ■■ 0.00 700 700 600 93,000 65,100,000
31/05/2018 700 -0.70 -100.00 700 0 0 0 0
30/05/2018 700 -0.70 -100.00 700 0 0 0 0
29/05/2018 700 -0.70 -100.00 700 0 0 0 0
28/05/2018 700 -0.70 -100.00 700 0 0 0 0
25/05/2018 700 0.00 ■■ 0.00 700 700 700 2,500 1,750,000
24/05/2018 500 -0.70 -140.00 700 0 0 0 0
23/05/2018 500 -0.70 -140.00 700 0 0 0 0
22/05/2018 500 -0.70 -140.00 700 0 0 0 0
21/05/2018 500 -0.70 -140.00 700 0 0 0 0
18/05/2018 500 -0.10 -20.00 600 700 500 189,100 94,550,000
17/05/2018 600 -0.60 -100.00 600 0 0 0 0
16/05/2018 600 -0.60 -100.00 600 0 0 0 0
15/05/2018 600 -0.60 -100.00 600 0 0 0 0
14/05/2018 600 -0.60 -100.00 600 0 0 0 0
11/05/2018 600 0.00 ■■ 0.00 600 600 500 40,000 24,000,000
10/05/2018 700 -0.60 -85.71 600 0 0 0 0
09/05/2018 700 -0.60 -85.71 600 0 0 0 0
08/05/2018 700 -0.60 -85.71 600 0 0 0 0
07/05/2018 700 -0.60 -85.71 600 0 0 0 0
04/05/2018 700 0.00 ■■ 0.00 700 700 600 6,400 4,480,000
03/05/2018 700 -0.70 -100.00 700 0 0 0 0
02/05/2018 700 -0.70 -100.00 700 0 0 0 0
27/04/2018 700 0.00 ■■ 0.00 700 700 700 1,000 700,000
26/04/2018 500 -0.70 -140.00 700 0 0 0 0
24/04/2018 500 -0.70 -140.00 700 0 0 0 0
23/04/2018 500 -0.70 -140.00 700 0 0 0 0
20/04/2018 500 -0.10 -20.00 600 700 500 48,400 24,200,000
19/04/2018 600 -0.60 -100.00 600 0 0 0 0
18/04/2018 600 -0.60 -100.00 600 0 0 0 0
13/04/2018 600 0.00 ■■ 0.00 600 700 500 35,800 21,480,000
12/04/2018 500 -0.60 -120.00 600 0 0 0 0
11/04/2018 500 -0.60 -120.00 600 0 0 0 0
10/04/2018 500 -0.60 -120.00 600 0 0 0 0
09/04/2018 500 -0.60 -120.00 600 0 0 0 0
06/04/2018 500 -0.10 -20.00 600 700 500 2,200 1,100,000
05/04/2018 500 -0.60 -120.00 600 0 0 0 0
04/04/2018 500 -0.60 -120.00 600 0 0 0 0
03/04/2018 500 -0.60 -120.00 600 0 0 0 0
02/04/2018 500 -0.60 -120.00 600 0 0 0 0
30/03/2018 500 0.00 ■■ 0.00 500 600 500 49,600 24,800,000
29/03/2018 500 -0.50 -100.00 500 0 0 0 0
28/03/2018 500 -0.50 -100.00 500 0 0 0 0
27/03/2018 500 -0.50 -100.00 500 0 0 0 0
26/03/2018 500 -0.50 -100.00 500 0 0 0 0
23/03/2018 500 0.00 ■■ 0.00 500 600 500 11,000 5,500,000
22/03/2018 700 -0.50 -71.43 500 0 0 0 0
21/03/2018 700 -0.50 -71.43 500 0 0 0 0
20/03/2018 700 -0.50 -71.43 500 0 0 0 0
19/03/2018 700 -0.50 -71.43 500 0 0 0 0
16/03/2018 700 0.10 14.29 600 700 500 800 560,000
15/03/2018 600 -0.60 -100.00 600 0 0 0 0
14/03/2018 600 -0.60 -100.00 600 0 0 0 0
13/03/2018 600 -0.60 -100.00 600 0 0 0 0
12/03/2018 600 -0.60 -100.00 600 0 0 0 0
09/03/2018 600 0.10 16.67 500 600 600 4,100 2,460,000
08/03/2018 700 -0.50 -71.43 500 0 0 0 0
07/03/2018 700 -0.50 -71.43 500 0 0 0 0
06/03/2018 700 -0.50 -71.43 500 0 0 0 0
05/03/2018 700 -0.50 -71.43 500 0 0 0 0
02/03/2018 700 0.10 14.29 600 700 500 4,500 3,150,000
01/03/2018 700 -0.60 -85.71 600 0 0 0 0
28/02/2018 700 -0.60 -85.71 600 0 0 0 0
27/02/2018 700 -0.60 -85.71 600 0 0 0 0
26/02/2018 700 -0.60 -85.71 600 0 0 0 0
23/02/2018 700 0.10 14.29 600 700 700 100 70,000
22/02/2018 600 -0.60 -100.00 600 0 0 0 0
21/02/2018 600 -0.60 -100.00 600 0 0 0 0
13/02/2018 600 -0.60 -100.00 600 0 0 0 0
12/02/2018 600 -0.60 -100.00 600 0 0 0 0
09/02/2018 600 -0.60 -100.00 600 0 0 0 0
08/02/2018 600 -0.60 -100.00 600 0 0 0 0
07/02/2018 600 -0.60 -100.00 600 0 0 0 0
06/02/2018 600 -0.60 -100.00 600 0 0 0 0
05/02/2018 600 -0.60 -100.00 600 0 0 0 0
02/02/2018 600 -0.10 -16.67 700 800 600 13,900 8,340,000
01/02/2018 700 -0.70 -100.00 700 0 0 0 0
31/01/2018 700 -0.70 -100.00 700 0 0 0 0
30/01/2018 700 -0.70 -100.00 700 0 0 0 0
29/01/2018 700 -0.70 -100.00 700 0 0 0 0
26/01/2018 700 0.10 14.29 600 700 700 1,000 700,000
25/01/2018 700 -0.60 -85.71 600 0 0 0 0
23/01/2018 700 -0.60 -85.71 600 0 0 0 0
22/01/2018 700 -0.60 -85.71 600 0 0 0 0
19/01/2018 700 0.10 14.29 600 700 600 900 630,000
18/01/2018 600 -0.60 -100.00 600 0 0 0 0
17/01/2018 600 -0.60 -100.00 600 0 0 0 0
16/01/2018 600 -0.60 -100.00 600 0 0 0 0
15/01/2018 600 -0.60 -100.00 600 0 0 0 0
12/01/2018 600 0.00 ■■ 0.00 600 600 600 31,700 19,020,000
11/01/2018 600 -0.60 -100.00 600 0 0 0 0
10/01/2018 600 -0.60 -100.00 600 0 0 0 0
09/01/2018 600 -0.60 -100.00 600 0 0 0 0
08/01/2018 600 -0.60 -100.00 600 0 0 0 0
05/01/2018 600 0.00 ■■ 0.00 600 700 600 21,100 12,660,000
04/01/2018 700 -0.60 -85.71 600 0 0 0 0
03/01/2018 700 -0.60 -85.71 600 0 0 0 0
02/01/2018 700 -0.60 -85.71 600 0 0 0 0
29/12/2017 700 0.00 ■■ 0.00 600 800 600 80,100 56,070,000
28/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/12/2017 800 0.00 ■■ 0.00 700 800 700 300 240,000
21/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/12/2017 800 0.10 14.29 800 800 800 255 204,000
07/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/12/2017 700 0.00 ■■ 0.00 700 700 600 4,900 3,430,000
30/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/11/2017 700 0.10 16.67 600 700 600 98,528 68,969,600
23/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/11/2017 600 0.00 ■■ 0.00 700 700 600 40,100 24,060,000
16/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
10/11/2017 600 -0.10 -14.29 600 600 600 50,200 30,120,000
09/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/11/2017 700 0.00 ■■ 0.00 700 700 700 100 70,000
02/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/10/2017 700 0.10 16.67 600 700 600 4,400 3,080,000
26/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/10/2017 600 0.00 ■■ 0.00 600 700 600 121,000 72,600,000
19/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
18/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/10/2017 600 -0.10 -14.29 600 600 600 0 0
13/10/2017 700 0.00 ■■ 0.00 700 700 600 19,190 13,433,000
12/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
09/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/10/2017 700 0.10 16.67 700 700 600 17,000 11,900,000
05/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
04/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
02/10/2017 600 0.00 ■■ 0.00 600 600 600 0 0
29/09/2017 600 -0.10 -14.29 600 600 600 115,000 69,000,000
28/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/09/2017 700 -0.10 -12.50 700 700 700 0 0
22/09/2017 800 0.00 ■■ 0.00 700 800 700 40,100 32,080,000
21/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/09/2017 800 0.00 ■■ 0.00 800 800 700 10,310 8,248,000
14/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/09/2017 800 0.00 ■■ 0.00 700 800 700 218 174,400
07/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
05/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/09/2017 800 0.00 ■■ 0.00 800 800 800 30,800 24,640,000
31/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
30/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
29/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
25/08/2017 800 0.00 ■■ 0.00 800 900 800 30,300 24,240,000
24/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
23/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
21/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/08/2017 800 0.00 ■■ 0.00 800 900 800 99,200 79,360,000
17/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
16/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/08/2017 800 0.00 ■■ 0.00 900 900 700 30,510 24,408,000
10/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
09/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
04/08/2017 800 0.10 14.29 800 800 800 55,700 44,560,000
03/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
02/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/07/2017 700 0.10 16.67 700 700 700 69,568 48,697,600
27/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/07/2017 600 -0.10 -14.29 700 800 600 156,500 93,900,000
20/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/07/2017 700 0.00 ■■ 0.00 700 800 600 78,710 55,097,000
13/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
12/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/07/2017 700 0.10 16.67 700 700 700 3,800 2,660,000
06/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
05/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
04/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/07/2017 600 0.00 ■■ 0.00 600 600 600 0 0
30/06/2017 600 0.00 ■■ 0.00 600 600 600 74,500 44,700,000
29/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
27/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/06/2017 600 0.00 ■■ 0.00 600 700 600 24,300 14,580,000
22/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/06/2017 600 0.00 ■■ 0.00 600 600 600 19,400 11,640,000
15/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
12/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
09/06/2017 600 -0.10 -14.29 600 600 600 32,300 19,380,000
08/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/06/2017 700 0.10 16.67 700 700 700 0 0
02/06/2017 600 0.00 ■■ 0.00 700 700 600 127,100 76,260,000
01/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
31/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
30/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
29/05/2017 600 -0.10 -14.29 600 600 600 0 0
26/05/2017 700 0.10 16.67 600 700 600 58,100 40,670,000
25/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/05/2017 600 -0.10 -14.29 600 600 600 0 0
19/05/2017 700 0.00 ■■ 0.00 800 800 600 72,600 50,820,000
18/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
16/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/05/2017 700 -0.10 -12.50 700 700 700 0 0
09/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/05/2017 700 0.10 16.67 700 700 700 210 147,000
04/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/05/2017 600 -0.10 -14.29 600 600 600 0 0
28/04/2017 700 0.00 ■■ 0.00 600 700 600 12,100 8,470,000
27/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/04/2017 700 0.00 ■■ 0.00 800 800 700 8,100 5,670,000
20/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/04/2017 700 -0.10 -12.50 700 700 700 0 0
14/04/2017 800 0.00 ■■ 0.00 900 900 700 1,200 960,000
13/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/04/2017 800 0.10 14.29 800 800 700 183,000 146,400,000
05/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/03/2017 700 0.00 ■■ 0.00 700 700 700 31,700 22,190,000
30/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/03/2017 700 0.10 16.67 700 700 600 41,900 29,330,000
23/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/03/2017 600 -0.10 -14.29 600 600 600 30,900 18,540,000
16/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/03/2017 700 0.00 ■■ 0.00 800 800 600 178,300 124,810,000
09/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/03/2017 700 -0.10 -12.50 700 700 700 20,200 14,140,000
02/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/02/2017 800 -0.10 -11.11 800 800 800 0 0
24/02/2017 900 0.10 12.50 700 900 700 79,900 71,910,000
23/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
21/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/02/2017 800 0.10 14.29 800 800 800 10,000 8,000,000
16/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/02/2017 700 0.10 16.67 700 700 600 129,700 90,790,000
09/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
08/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
07/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
06/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/02/2017 600 0.10 20.00 400 600 400 46,000 27,600,000
02/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
25/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
23/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/01/2017 500 -0.10 -16.67 500 500 500 4,300 2,150,000
19/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
18/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/01/2017 600 0.10 20.00 500 600 500 300 180,000
12/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/01/2017 500 -0.10 -16.67 500 500 500 0 0
06/01/2017 600 0.10 20.00 500 600 400 114,900 68,940,000
05/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
30/12/2016 500 0.10 25.00 500 500 500 100 50,000
29/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
28/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
27/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/12/2016 400 -0.10 -20.00 400 400 400 0 0
23/12/2016 500 0.10 25.00 400 500 400 9,503 4,751,500
22/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
20/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
19/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/12/2016 400 0.00 ■■ 0.00 400 400 400 2,100 840,000
15/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
13/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
09/12/2016 400 0.00 ■■ 0.00 500 500 400 31,500 12,600,000
08/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
06/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/12/2016 400 -0.10 -20.00 400 400 400 0 0
02/12/2016 500 0.10 25.00 400 500 400 20,500 10,250,000
01/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
30/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
28/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
25/11/2016 400 0.00 ■■ 0.00 400 500 400 8,708 3,483,200
24/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
18/11/2016 400 -0.10 -20.00 400 400 400 76,800 30,720,000
17/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
16/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
15/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
14/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
11/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
10/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
09/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
08/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
07/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
04/11/2016 500 0.00 ■■ 0.00 400 500 400 8,800 4,400,000
03/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
02/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
01/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
31/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/10/2016 500 0.10 25.00 500 500 500 160 80,000
27/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
25/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
24/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/10/2016 400 -0.10 -20.00 500 500 400 28,810 11,524,000
20/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
19/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
18/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
17/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
14/10/2016 500 0.10 25.00 500 500 500 10,320 5,160,000
13/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
11/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
10/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/10/2016 400 -0.10 -20.00 400 400 400 26,000 10,400,000
06/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
05/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
04/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
03/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
30/09/2016 500 0.00 ■■ 0.00 500 500 500 6,000 3,000,000
29/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
27/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
26/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
23/09/2016 500 0.00 ■■ 0.00 400 500 400 1,220 610,000
22/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
21/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
20/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
19/09/2016 500 0.10 25.00 500 500 500 0 0
16/09/2016 400 -0.10 -20.00 500 500 400 82,350 32,940,000
15/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
14/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
13/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
12/09/2016 500 0.00 ■■ 0.00 500 500 500 0 0
09/09/2016 500 0.10 25.00 500 500 400 18,900 9,450,000
08/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
06/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
01/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
31/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
30/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/08/2016 400 -0.10 -20.00 400 400 400 0 0
26/08/2016 500 0.10 25.00 400 500 400 30,600 15,300,000
25/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
24/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
19/08/2016 400 -0.10 -20.00 500 500 400 88,400 35,360,000
18/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
17/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
16/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
15/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
12/08/2016 500 -0.10 -16.67 500 500 500 140,700 70,350,000
11/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
10/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
09/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
08/08/2016 600 -0.10 -14.29 600 600 600 0 0
05/08/2016 700 0.00 ■■ 0.00 600 700 600 22,200 15,540,000
04/08/2016 700 -0.10 -12.50 700 700 700 7,100 4,970,000
03/08/2016 800 0.00 ■■ 0.00 800 800 800 0 0
02/08/2016 800 0.00 ■■ 0.00 800 800 700 23,500 18,800,000
01/08/2016 800 0.00 ■■ 0.00 800 800 800 12,000 9,600,000
29/07/2016 800 0.00 ■■ 0.00 800 800 800 45,200 36,160,000
28/07/2016 800 0.00 ■■ 0.00 800 900 700 30,400 24,320,000
27/07/2016 800 -0.10 -11.11 800 800 800 2,900 2,320,000
26/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
25/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
22/07/2016 900 0.00 ■■ 0.00 800 900 800 1,110 999,000
21/07/2016 900 0.00 ■■ 0.00 800 900 800 21,000 18,900,000
20/07/2016 900 -0.10 -10.00 900 900 900 450 405,000
19/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,500 2,500,000
15/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
14/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,200 2,200,000
13/07/2016 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
12/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
11/07/2016 900 0.00 ■■ 0.00 900 900 900 46,500 41,850,000
08/07/2016 900 -0.10 -10.00 1,000 1,000 900 1,600 1,440,000
07/07/2016 1,000 0.10 11.11 900 1,000 900 13,100 13,100,000
06/07/2016 900 -0.10 -10.00 900 900 900 21,700 19,530,000
05/07/2016 1,000 0.00 ■■ 0.00 900 1,000 900 2,325 2,325,000
04/07/2016 1,000 0.10 11.11 1,000 1,000 1,000 1,300 1,300,000
01/07/2016 900 0.00 ■■ 0.00 900 900 900 5,600 5,040,000
30/06/2016 900 -0.10 -10.00 1,000 1,000 900 31,600 28,440,000
29/06/2016 1,000 0.10 11.11 1,000 1,000 900 6,900 6,900,000
28/06/2016 900 0.00 ■■ 0.00 900 900 900 2,000 1,800,000
27/06/2016 900 -0.10 -10.00 900 900 900 17,400 15,660,000
24/06/2016 1,000 0.00 ■■ 0.00 900 1,000 900 173,510 173,510,000
23/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 22,300 22,300,000
22/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 36,100 36,100,000
21/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/06/2016 1,000 0.10 11.11 1,000 1,000 1,000 32,700 32,700,000
17/06/2016 900 -0.20 -18.18 1,000 1,000 900 37,100 33,390,000
16/06/2016 1,100 0.10 10.00 1,100 1,100 1,000 7,300 8,030,000
15/06/2016 1,000 0.10 11.11 900 1,000 900 27,900 27,900,000
14/06/2016 900 -0.10 -10.00 900 900 900 100 90,000
13/06/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 39,300 39,300,000
10/06/2016 1,100 0.10 10.00 1,000 1,100 1,000 800 880,000
09/06/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 610 610,000
08/06/2016 1,100 0.10 10.00 1,000 1,100 1,000 37,915 41,706,500
07/06/2016 1,000 0.00 ■■ 0.00 900 1,000 900 10,250 10,250,000
06/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10,900 10,900,000
03/06/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 10,400 10,400,000
02/06/2016 1,000 0.10 11.11 1,000 1,000 1,000 51,500 51,500,000
01/06/2016 900 0.00 ■■ 0.00 1,000 1,000 900 31,100 27,990,000
31/05/2016 900 0.00 ■■ 0.00 900 1,000 900 3,600 3,240,000
30/05/2016 900 -0.10 -10.00 1,000 1,000 900 22,800 20,520,000
27/05/2016 1,000 0.00 ■■ 0.00 900 1,000 900 30,200 30,200,000
26/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,700 1,700,000
24/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 5,800 5,800,000
23/05/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 5,000 5,000,000
20/05/2016 1,100 0.10 10.00 1,000 1,100 1,000 3,200 3,520,000
19/05/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 1,000 1,000,000
18/05/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 600 600,000
17/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 12,800 12,800,000
16/05/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 5,000 5,000,000
13/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10,600 10,600,000
12/05/2016 1,000 0.00 ■■ 0.00 900 1,000 900 8,700 8,700,000
11/05/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 56,400 56,400,000
10/05/2016 1,100 0.10 10.00 1,100 1,100 1,100 1,000 1,100,000
09/05/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 15,900 15,900,000
06/05/2016 1,100 -0.10 -8.33 1,100 1,100 1,000 11,000 12,100,000
05/05/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 6,100 7,320,000
04/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 300 360,000
29/04/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 39,000 46,800,000
28/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 12,000 14,400,000
27/04/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 200 240,000
26/04/2016 1,200 0.10 9.09 1,000 1,200 1,000 400 480,000
25/04/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 1,100 1,210,000
22/04/2016 1,200 0.10 9.09 1,100 1,200 1,100 20,600 24,720,000
21/04/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 11,200 12,320,000
20/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 39,200 43,120,000
19/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 49,900 54,890,000
15/04/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 1,400 1,540,000
14/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 16,600 18,260,000
13/04/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 16,800 18,480,000
12/04/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 27,760 30,536,000
11/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 18,000 21,600,000
08/04/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 8,000 9,600,000
07/04/2016 1,300 0.10 8.33 1,200 1,300 1,100 10,210 13,273,000
06/04/2016 1,200 0.10 9.09 1,100 1,200 1,100 104,710 125,652,000
05/04/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 67,200 73,920,000
04/04/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 86,800 104,160,000
01/04/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 56,900 73,970,000
31/03/2016 1,400 0.10 7.69 1,400 1,400 1,400 139,123 194,772,200
30/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 136,600 177,580,000
29/03/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 20,200 26,260,000
28/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 178,800 232,440,000
25/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 90,500 117,650,000
24/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 67,900 81,480,000
23/03/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 19,100 22,920,000
22/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 52,500 63,000,000
21/03/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 36,500 43,800,000
18/03/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 53,100 63,720,000
17/03/2016 1,300 0.10 8.33 1,200 1,300 1,200 4,710 6,123,000
16/03/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 17,400 20,880,000
15/03/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 48,500 58,200,000
14/03/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 35,000 42,000,000
11/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 5,600 6,720,000
10/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,400 1,680,000
09/03/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 24,200 29,040,000
08/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 130,200 169,260,000
07/03/2016 1,300 0.10 8.33 1,200 1,300 1,200 22,630 29,419,000
04/03/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 25,600 30,720,000
03/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 10,410 12,492,000
02/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 98,300 117,960,000
01/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 53,000 63,600,000
29/02/2016 1,100 0.10 10.00 1,100 1,100 1,000 73,100 80,410,000
26/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
25/02/2016 1,000 -0.10 -9.09 1,100 1,200 1,000 105,100 105,100,000
24/02/2016 1,100 0.10 10.00 1,100 1,100 1,100 70,000 77,000,000
23/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 60,100 60,100,000
22/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 12,200 12,200,000
19/02/2016 1,000 0.00 ■■ 0.00 900 1,000 900 10,100 10,100,000
18/02/2016 1,000 0.10 11.11 1,000 1,000 900 4,600 4,600,000
17/02/2016 900 -0.10 -10.00 1,000 1,000 900 26,300 23,670,000
16/02/2016 1,000 -0.10 -9.09 900 1,000 900 8,500 8,500,000
15/02/2016 1,100 0.10 10.00 900 1,100 900 3,200 3,520,000
05/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
04/02/2016 1,000 0.10 11.11 900 1,000 900 8,700 8,700,000
03/02/2016 900 -0.10 -10.00 900 900 900 800 720,000
02/02/2016 1,000 0.10 11.11 800 1,000 800 4,600 4,600,000
01/02/2016 900 0.00 ■■ 0.00 900 900 900 3,100 2,790,000
29/01/2016 900 0.10 12.50 800 900 800 400 360,000
28/01/2016 800 0.00 ■■ 0.00 800 800 800 400 320,000
27/01/2016 800 0.00 ■■ 0.00 800 800 800 1,300 1,040,000
26/01/2016 800 -0.10 -11.11 900 900 800 6,500 5,200,000
25/01/2016 900 0.10 12.50 900 900 900 19,600 17,640,000
22/01/2016 800 0.00 ■■ 0.00 900 900 800 5,400 4,320,000
21/01/2016 800 -0.10 -11.11 900 900 800 30,200 24,160,000
20/01/2016 900 0.10 12.50 900 900 900 100 90,000
19/01/2016 800 -0.10 -11.11 800 800 800 21,000 16,800,000
18/01/2016 900 0.00 ■■ 0.00 900 900 800 57,400 51,660,000
15/01/2016 900 0.00 ■■ 0.00 900 900 900 82,000 73,800,000
14/01/2016 900 -0.10 -10.00 1,000 1,100 900 22,000 19,800,000
13/01/2016 1,000 0.10 11.11 1,000 1,000 1,000 16,500 16,500,000
12/01/2016 900 -0.10 -10.00 1,000 1,000 900 24,800 22,320,000
11/01/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 1,900 1,900,000
08/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 13,300 13,300,000
07/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 40,000 40,000,000
06/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 12,600 12,600,000
05/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 7,700 7,700,000
04/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 17,600 17,600,000
31/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 25,000 25,000,000
30/12/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 16,600 16,600,000
29/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 900 990,000
28/12/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 15,200 15,200,000
25/12/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 3,200 3,520,000
24/12/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 300 330,000
23/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 8,700 9,570,000
22/12/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 9,700 10,670,000
21/12/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 600 660,000
18/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 300 330,000
17/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 800 880,000
16/12/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 30,100 33,110,000
15/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 3,000 3,300,000
14/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 19,000 20,900,000
11/12/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 2,600 2,860,000
10/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 29,100 32,010,000
09/12/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
08/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 12,800 14,080,000
07/12/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 10,500 11,550,000
04/12/2015 1,200 0.10 9.09 1,200 1,200 1,100 24,400 29,280,000
03/12/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 30,700 33,770,000
02/12/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 17,000 20,400,000
01/12/2015 1,200 -0.10 -7.69 1,200 1,200 1,100 27,000 32,400,000
30/11/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 69,200 89,960,000
27/11/2015 1,300 0.10 8.33 1,300 1,300 1,300 64,700 84,110,000
26/11/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 78,425 94,110,000
25/11/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 8,100 9,720,000
24/11/2015 1,200 0.10 9.09 1,100 1,200 1,100 18,200 21,840,000
23/11/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 5,600 6,160,000
20/11/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 16,600 18,260,000
19/11/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 30,600 33,660,000
18/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,600 2,860,000
17/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 9,000 9,900,000
16/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 24,400 26,840,000
13/11/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 10,200 11,220,000
12/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 30,200 33,220,000
11/11/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 13,500 14,850,000
10/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 71,600 85,920,000
09/11/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 21,500 25,800,000
06/11/2015 1,200 0.10 9.09 1,100 1,200 1,100 19,000 22,800,000
05/11/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 14,200 15,620,000
04/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 21,600 25,920,000
03/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,475 1,770,000
02/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 12,350 14,820,000
30/10/2015 1,200 0.10 9.09 1,200 1,200 1,200 108,100 129,720,000
29/10/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 12,300 13,530,000
28/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 39,500 43,450,000
27/10/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 9,100 10,010,000
26/10/2015 1,200 0.10 9.09 1,200 1,200 1,100 1,110 1,332,000
23/10/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 17,300 19,030,000
22/10/2015 1,200 0.10 9.09 1,100 1,200 1,100 10,300 12,360,000
21/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 4,200 4,620,000
20/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 4,800 5,280,000
19/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 49,000 53,900,000
16/10/2015 1,100 -0.10 -8.33 1,100 1,100 1,000 46,500 51,150,000
15/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 4,900 5,880,000
14/10/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 3,400 4,080,000
13/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 32,500 39,000,000
12/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 900 1,080,000
09/10/2015 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 17,200 20,640,000
08/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 54,000 64,800,000
07/10/2015 1,200 0.10 9.09 1,100 1,200 1,100 15,000 18,000,000
06/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 30,310 33,341,000
05/10/2015 1,100 0.10 10.00 1,000 1,100 1,000 7,800 8,580,000
02/10/2015 1,000 -0.10 -9.09 1,000 1,100 1,000 35,000 35,000,000
01/10/2015 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
30/09/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 15,100 15,100,000
29/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,300 4,730,000
28/09/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 12,000 13,200,000
25/09/2015 1,200 0.10 9.09 1,100 1,200 1,000 28,000 33,600,000
24/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 19,700 21,670,000
23/09/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 45,500 50,050,000
22/09/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
21/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 15,600 17,160,000
18/09/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 5,000 5,500,000
17/09/2015 1,200 0.10 9.09 1,100 1,200 1,100 10,200 12,240,000
16/09/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 5,800 6,380,000
15/09/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 4,700 5,640,000
14/09/2015 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
11/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 15,900 19,080,000
10/09/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 1,900 2,280,000
09/09/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 16,700 21,710,000
08/09/2015 1,300 0.10 8.33 1,300 1,300 1,300 650 845,000
07/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 37,500 45,000,000
04/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 11,000 13,200,000
03/09/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 35,500 42,600,000
01/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
31/08/2015 1,300 0.10 8.33 1,200 1,300 1,200 12,900 16,770,000
28/08/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 53,200 63,840,000
27/08/2015 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 29,800 35,760,000
26/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 28,700 34,440,000
25/08/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 41,600 49,920,000
24/08/2015 1,200 -0.20 -14.29 1,300 1,300 1,200 38,200 45,840,000
21/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
19/08/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 2,200 3,080,000
18/08/2015 1,500 0.10 7.14 1,400 1,500 1,400 5,100 7,650,000
17/08/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 600 840,000
14/08/2015 1,500 0.10 7.14 1,400 1,500 1,300 6,100 9,150,000
13/08/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 10,900 15,260,000
12/08/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 31,600 47,400,000
11/08/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 200 320,000
10/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 10,700 17,120,000
07/08/2015 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
06/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 38,900 58,350,000
05/08/2015 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 30,100 45,150,000
04/08/2015 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 300 450,000
03/08/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 66,900 100,350,000
31/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 11,700 18,720,000
30/07/2015 1,600 0.10 6.67 1,500 1,600 1,500 64,600 103,360,000
29/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 16,100 24,150,000
28/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 7,600 11,400,000
27/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,000 3,000,000
24/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 16,000 24,000,000
23/07/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 28,600 42,900,000
22/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 36,300 58,080,000
21/07/2015 1,600 -0.10 -5.88 1,600 1,600 1,500 4,000 6,400,000
20/07/2015 1,700 0.10 6.25 1,600 1,700 1,600 8,100 13,770,000
17/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,200 1,920,000
16/07/2015 1,600 -0.10 -5.88 1,600 1,700 1,600 13,600 21,760,000
15/07/2015 1,700 0.10 6.25 1,600 1,700 1,600 12,200 20,740,000
14/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 22,000 35,200,000
13/07/2015 1,600 -0.20 -11.11 1,800 1,800 1,600 33,900 54,240,000
10/07/2015 1,800 0.10 5.88 1,700 1,800 1,700 8,000 14,400,000
09/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 31,000 52,700,000
08/07/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 67,500 114,750,000
07/07/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 27,300 46,410,000
06/07/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 24,200 43,560,000
03/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 33,900 64,410,000
02/07/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 11,600 22,040,000
01/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 68,100 129,390,000
30/06/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 24,700 46,930,000
29/06/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 41,000 77,900,000
26/06/2015 2,000 0.10 5.26 2,000 2,000 1,900 174,900 349,800,000
25/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 54,900 104,310,000
24/06/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 143,320 257,976,000
23/06/2015 1,900 -0.10 -5.00 2,100 2,100 1,900 44,600 84,740,000
22/06/2015 2,000 0.10 5.26 2,000 2,000 2,000 156,600 313,200,000
19/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 112,800 214,320,000
18/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 152,000 273,600,000
17/06/2015 1,800 0.10 5.88 1,700 1,800 1,700 11,000 19,800,000
16/06/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 56,100 95,370,000
15/06/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 111,000 188,700,000
12/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 21,300 36,210,000
11/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 50,000 85,000,000
10/06/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 31,921 54,265,700
09/06/2015 1,800 0.10 5.88 1,800 1,800 1,800 68,500 123,300,000
08/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 17,000 28,900,000
05/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 44,800 76,160,000
04/06/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 16,000 27,200,000
03/06/2015 1,800 0.10 5.88 1,700 1,800 1,600 55,800 100,440,000
02/06/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 27,500 46,750,000
01/06/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 17,300 31,140,000
29/05/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 34,400 65,360,000
28/05/2015 1,900 0.10 5.56 1,800 1,900 1,800 59,100 112,290,000
27/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 16,100 28,980,000
26/05/2015 1,800 0.10 5.88 1,800 1,800 1,700 131,500 236,700,000
25/05/2015 1,700 0.10 6.25 1,600 1,700 1,600 39,900 67,830,000
22/05/2015 1,600 0.10 6.67 1,500 1,600 1,500 31,700 50,720,000
21/05/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 64,300 96,450,000
20/05/2015 1,600 0.10 6.67 1,500 1,600 1,500 12,100 19,360,000
19/05/2015 1,500 0.10 7.14 1,500 1,500 1,500 2,100 3,150,000
18/05/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 12,600 17,640,000
15/05/2015 1,500 0.20 15.38 1,500 1,500 1,500 12,000 18,000,000
14/05/2015 1,300 -0.10 -7.14 1,500 1,500 1,300 24,200 31,460,000
13/05/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 10,200 14,280,000
12/05/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 3,100 4,340,000
11/05/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 13,000 18,200,000
08/05/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 55,700 83,550,000
07/05/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 33,600 53,760,000
06/05/2015 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 900 1,440,000
05/05/2015 1,600 -0.10 -5.88 1,600 1,600 1,500 45,200 72,320,000
04/05/2015 1,700 -0.10 -5.56 1,800 1,800 1,600 20,700 35,190,000
27/04/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 26,200 47,160,000
24/04/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 17,300 31,140,000
23/04/2015 1,900 0.10 5.56 1,900 1,900 1,800 50,600 96,140,000
22/04/2015 1,800 -0.10 -5.26 1,800 1,900 1,700 33,800 60,840,000
21/04/2015 1,900 0.10 5.56 1,800 1,900 1,800 23,600 44,840,000
20/04/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 42,200 75,960,000
17/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 8,200 15,580,000
16/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,800 8,700 16,530,000
15/04/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 11,400 22,800,000
14/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,600 11,200,000
13/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 32,400 64,800,000
10/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,100 4,200,000
09/04/2015 2,000 0.10 5.26 1,900 2,000 1,900 1,100 2,200,000
08/04/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 8,300 15,770,000
07/04/2015 2,000 0.10 5.26 1,900 2,000 1,900 8,800 17,600,000
06/04/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 9,800 18,620,000
03/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 8,300 15,770,000
02/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,100 5,890,000
01/04/2015 1,900 -0.20 -9.52 2,000 2,000 1,900 7,900 15,010,000
31/03/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 12,600 26,460,000
30/03/2015 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
27/03/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 24,600 49,200,000
26/03/2015 2,100 -0.20 -8.70 2,200 2,200 2,000 41,100 86,310,000
25/03/2015 2,300 0.10 4.55 2,200 2,300 2,200 14,800 34,040,000
24/03/2015 2,200 0.10 4.76 2,300 2,300 2,200 2,600 5,720,000
23/03/2015 2,100 -0.10 -4.55 2,300 2,300 2,100 10,500 22,050,000
20/03/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 3,700 8,140,000
19/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 23,700 52,140,000
18/03/2015 2,200 -0.10 -4.35 2,200 2,200 2,100 39,100 86,020,000
17/03/2015 2,300 -0.10 -4.17 2,300 2,300 2,100 31,100 71,530,000
16/03/2015 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 4,500 10,800,000
13/03/2015 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
12/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 7,300 16,790,000
11/03/2015 2,300 0.10 4.55 2,300 2,300 2,300 13,000 29,900,000
10/03/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 26,000 57,200,000
09/03/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 6,900 15,870,000
06/03/2015 2,400 0.10 4.35 2,300 2,400 2,200 20,600 49,440,000
05/03/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 20,300 46,690,000
04/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 40,700 97,680,000
03/03/2015 2,400 0.10 4.35 2,400 2,400 2,300 51,710 124,104,000
02/03/2015 2,300 -0.10 -4.17 2,500 2,500 2,300 27,410 63,043,000
27/02/2015 2,400 0.10 4.35 2,300 2,400 2,300 87,200 209,280,000
26/02/2015 2,300 0.20 9.52 2,200 2,300 2,200 61,400 141,220,000
25/02/2015 2,100 -0.10 -4.55 2,200 2,300 2,100 15,200 31,920,000
24/02/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 6,504 14,308,800
13/02/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 29,700 65,340,000
12/02/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 6,800 14,960,000
11/02/2015 2,200 0.20 10.00 2,100 2,200 2,000 36,700 80,740,000
10/02/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 58,500 117,000,000
09/02/2015 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 14,100 28,200,000
06/02/2015 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 1,300 2,600,000
05/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 72,800 145,600,000
04/02/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 45,700 91,400,000
03/02/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 35,200 73,920,000
02/02/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 7,600 16,720,000
30/01/2015 2,200 0.10 4.76 2,200 2,200 2,200 18,000 39,600,000
29/01/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 12,700 26,670,000
28/01/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 63,500 133,350,000
27/01/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 84,400 185,680,000
26/01/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 30,100 69,230,000
23/01/2015 2,400 0.20 9.09 2,400 2,400 2,300 1,300 3,120,000
22/01/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 79,200 174,240,000
21/01/2015 2,200 -0.10 -4.35 2,300 2,400 2,200 49,100 108,020,000
20/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,900 11,270,000
19/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 19,500 44,850,000
16/01/2015 2,300 -0.10 -4.17 2,300 2,400 2,300 18,500 42,550,000
15/01/2015 2,400 0.10 4.35 2,300 2,400 2,300 3,800 9,120,000
14/01/2015 2,300 -0.20 -8.00 2,400 2,400 2,300 97,000 223,100,000
13/01/2015 2,500 -0.10 -3.85 2,400 2,500 2,400 41,600 104,000,000
12/01/2015 2,600 0.20 8.33 2,400 2,600 2,400 11,200 29,120,000
09/01/2015 2,400 -0.20 -7.69 2,500 2,500 2,400 10,300 24,720,000
08/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 12,600 32,760,000
07/01/2015 2,600 0.10 4.00 2,500 2,600 2,400 57,717 150,064,200
06/01/2015 2,500 -0.10 -3.85 2,500 2,500 2,400 89,400 223,500,000
05/01/2015 2,600 0.10 4.00 2,600 2,700 2,600 46,600 121,160,000
31/12/2014 2,500 0.20 8.70 2,400 2,500 2,400 38,800 97,000,000
30/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 26,100 60,030,000
29/12/2014 2,300 -0.20 -8.00 2,500 2,500 2,300 46,200 106,260,000
26/12/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 56,020 140,050,000
25/12/2014 2,500 -0.20 -7.41 2,700 2,700 2,500 37,800 94,500,000
24/12/2014 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 34,118 92,118,600
23/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 86,200 232,740,000
22/12/2014 2,700 0.10 3.85 2,600 2,700 2,600 12,000 32,400,000
19/12/2014 2,600 -0.20 -7.14 2,800 2,800 2,600 66,900 173,940,000
18/12/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 18,400 51,520,000
17/12/2014 2,800 -0.10 -3.45 3,000 3,000 2,700 87,300 244,440,000
16/12/2014 2,900 -0.10 -3.33 3,000 3,100 2,800 54,800 158,920,000
15/12/2014 3,000 0.10 3.45 3,000 3,000 2,900 115,400 346,200,000
12/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 25,300 73,370,000
11/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 10,300 29,870,000
10/12/2014 2,900 0.20 7.41 2,800 2,900 2,700 79,500 230,550,000
09/12/2014 2,700 -0.20 -6.90 2,800 2,800 2,700 80,200 216,540,000
08/12/2014 2,900 0.10 3.57 2,800 2,900 2,800 2,800 8,120,000
05/12/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 14,990 41,972,000
04/12/2014 2,800 0.00 ■■ 0.00 2,900 3,000 2,800 77,410 216,748,000
03/12/2014 2,800 -0.10 -3.45 2,800 2,800 2,800 26,800 75,040,000
02/12/2014 2,900 0.10 3.57 2,800 2,900 2,800 58,100 168,490,000
01/12/2014 2,800 -0.10 -3.45 2,800 2,900 2,800 43,000 120,400,000
28/11/2014 2,900 0.10 3.57 2,800 2,900 2,800 68,300 198,070,000
27/11/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 54,000 151,200,000
26/11/2014 2,800 -0.10 -3.45 2,900 2,900 2,800 92,200 258,160,000
25/11/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 22,100 64,090,000
24/11/2014 2,900 -0.10 -3.33 2,900 3,000 2,800 66,200 191,980,000
21/11/2014 3,000 -0.10 -3.23 3,100 3,100 2,900 13,100 39,300,000
20/11/2014 3,100 0.20 6.90 3,000 3,100 2,900 73,000 226,300,000
19/11/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 72,910 211,439,000
18/11/2014 2,900 -0.10 -3.33 2,900 3,000 2,900 72,200 209,380,000
17/11/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 23,400 70,200,000
14/11/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 38,200 118,420,000
13/11/2014 3,100 0.10 3.33 3,100 3,100 3,000 40,870 126,697,000
12/11/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 109,117 327,351,000
11/11/2014 3,100 0.10 3.33 3,000 3,100 2,900 93,500 289,850,000
10/11/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 66,400 199,200,000
07/11/2014 3,100 0.10 3.33 3,100 3,200 3,100 89,400 277,140,000
06/11/2014 3,000 -0.10 -3.23 3,000 3,100 3,000 54,700 164,100,000
05/11/2014 3,100 0.10 3.33 3,000 3,100 2,900 76,600 237,460,000
04/11/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 107,900 323,700,000
03/11/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 65,800 203,980,000
31/10/2014 3,100 0.20 6.90 3,000 3,100 3,000 58,200 180,420,000
30/10/2014 2,900 -0.20 -6.45 3,000 3,100 2,900 82,000 237,800,000
29/10/2014 3,100 0.10 3.33 3,000 3,200 3,000 22,590 70,029,000
28/10/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 66,300 198,900,000
27/10/2014 3,000 -0.20 -6.25 3,000 3,100 2,900 82,100 246,300,000
24/10/2014 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 256,800 821,760,000
23/10/2014 3,200 -0.20 -5.88 3,400 3,400 3,100 204,400 654,080,000
22/10/2014 3,400 -0.10 -2.86 3,500 3,500 3,300 41,000 139,400,000
21/10/2014 3,500 0.20 6.06 3,200 3,600 3,200 167,630 586,705,000
20/10/2014 3,300 0.00 ■■ 0.00 3,200 3,500 3,100 106,400 351,120,000
17/10/2014 3,300 -0.10 -2.94 3,200 3,300 3,100 179,400 592,020,000
16/10/2014 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 84,170 286,178,000
15/10/2014 3,400 -0.10 -2.86 3,600 3,600 3,200 227,810 774,554,000
14/10/2014 3,500 -0.20 -5.41 3,700 3,700 3,500 348,100 1,218,350,000
13/10/2014 3,700 -0.30 -7.50 4,000 4,000 3,600 247,930 917,341,000
10/10/2014 4,000 0.40 11.11 3,700 4,000 3,600 778,220 3,112,880,000
09/10/2014 3,600 0.20 5.88 3,700 3,700 3,500 826,465 2,975,274,000
08/10/2014 3,400 0.30 9.68 3,400 3,400 3,300 124,200 422,280,000
07/10/2014 3,100 0.10 3.33 3,000 3,100 3,000 161,300 500,030,000
06/10/2014 3,000 0.10 3.45 2,900 3,000 2,800 175,510 526,530,000
03/10/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 148,200 429,780,000
02/10/2014 2,900 -0.10 -3.33 2,900 3,000 2,800 119,830 347,507,000
01/10/2014 3,000 0.10 3.45 2,800 3,000 2,800 134,105 402,315,000
30/09/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 20,500 59,450,000
29/09/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 33,600 97,440,000
26/09/2014 3,000 0.10 3.45 2,900 3,000 2,900 115,930 347,790,000
25/09/2014 2,900 0.00 ■■ 0.00 3,000 3,000 2,700 110,700 321,030,000
24/09/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 71,400 207,060,000
23/09/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 58,000 168,200,000
22/09/2014 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 116,610 338,169,000
19/09/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 55,100 159,790,000
18/09/2014 3,000 -0.10 -3.23 3,100 3,100 2,900 238,570 715,710,000
17/09/2014 3,100 0.10 3.33 2,900 3,100 2,900 208,400 646,040,000
16/09/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 159,150 477,450,000
15/09/2014 3,000 -0.10 -3.23 3,100 3,200 3,000 157,430 472,290,000
12/09/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 94,900 294,190,000
11/09/2014 3,100 0.10 3.33 3,100 3,100 3,000 140,800 436,480,000
10/09/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 238,100 714,300,000
09/09/2014 3,100 0.00 ■■ 0.00 3,400 3,400 3,000 519,580 1,610,698,000
08/09/2014 3,100 0.10 3.33 3,100 3,100 3,100 88,900 275,590,000
05/09/2014 3,000 0.20 7.14 2,800 3,000 2,800 309,810 929,430,000
04/09/2014 2,800 -0.10 -3.45 2,800 2,900 2,700 215,582 603,629,600
03/09/2014 2,900 0.10 3.57 2,900 3,000 2,600 142,540 413,366,000
29/08/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 266,300 745,640,000
28/08/2014 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 207,600 581,280,000
27/08/2014 2,800 -0.10 -3.45 2,900 3,000 2,700 154,030 431,284,000
26/08/2014 2,900 0.20 7.41 2,700 2,900 2,700 166,400 482,560,000
25/08/2014 2,700 -0.10 -3.57 2,800 2,800 2,600 181,150 489,105,000
22/08/2014 2,800 -0.20 -6.67 2,900 3,000 2,800 457,650 1,281,420,000
21/08/2014 3,000 -0.50 -14.29 3,700 3,700 2,900 465,100 1,395,300,000
20/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
19/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
18/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
15/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
14/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
13/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
12/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
11/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
08/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
07/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
06/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
31/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/07/2014 0 -1.60 -100.00 0 0 0 0 0
22/07/2014 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 5,000 8,000,000
21/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/05/2014 0 -3.50 -100.00 0 0 0 0 0
29/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/04/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 11,700 40,950,000
17/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/04/2014 3,800 0.10 2.70 3,400 4,000 3,400 1,972,000 7,493,600,000
10/04/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/04/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/04/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/04/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 240,900 891,330,000
03/04/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/04/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/04/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/03/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/03/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 139,800 573,180,000
27/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/03/2014 4,500 -0.40 -8.16 4,500 5,300 4,500 91,400 411,300,000
20/03/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/03/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/03/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/03/2014 4,900 0.40 8.89 4,700 4,900 4,700 847,380 4,152,162,000
14/03/2014 4,500 -0.20 -4.26 4,600 4,800 4,400 650,020 2,925,090,000
13/03/2014 4,700 0.20 4.44 4,300 4,800 4,300 311,185 1,462,569,500
12/03/2014 4,500 -0.20 -4.26 4,900 5,000 4,300 657,300 2,957,850,000
11/03/2014 4,700 0.40 9.30 4,200 4,700 4,200 1,035,340 4,866,098,000
10/03/2014 4,300 -0.10 -2.27 4,400 4,400 4,100 626,000 2,691,800,000
07/03/2014 4,400 0.20 4.76 4,200 4,400 4,200 303,310 1,334,564,000
06/03/2014 4,200 -0.30 -6.67 4,300 4,500 4,200 255,200 1,071,840,000
05/03/2014 4,500 0.30 7.14 4,100 4,500 4,000 808,510 3,638,295,000
04/03/2014 4,200 0.10 2.44 3,800 4,200 3,700 335,300 1,408,260,000
03/03/2014 4,100 -0.40 -8.89 4,400 4,900 4,100 869,600 3,565,360,000
28/02/2014 4,500 0.10 2.27 4,300 4,500 4,100 331,000 1,489,500,000
27/02/2014 4,400 -0.10 -2.22 4,500 4,600 4,400 674,710 2,968,724,000
26/02/2014 4,500 -0.10 -2.17 4,600 5,000 4,400 276,900 1,246,050,000
25/02/2014 4,600 0.00 ■■ 0.00 4,700 4,800 4,500 526,300 2,420,980,000
24/02/2014 4,600 0.40 9.52 4,200 4,600 4,200 2,269,400 10,439,240,000
21/02/2014 4,200 -0.30 -6.67 4,400 4,400 4,100 433,740 1,821,708,000
20/02/2014 4,500 0.40 9.76 4,500 4,500 4,200 1,739,800 7,829,100,000
19/02/2014 4,100 0.30 7.89 4,100 4,100 4,100 243,840 999,744,000
18/02/2014 3,800 0.30 8.57 3,400 3,800 3,400 570,300 2,167,140,000
17/02/2014 3,500 0.10 2.94 3,300 3,500 3,300 101,700 355,950,000
14/02/2014 3,400 0.10 3.03 3,300 3,500 3,200 56,800 193,120,000
13/02/2014 3,300 -0.10 -2.94 3,300 3,400 3,300 64,500 212,850,000
12/02/2014 3,400 0.20 6.25 3,300 3,400 3,200 18,700 63,580,000
11/02/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 36,200 115,840,000
10/02/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 37,400 127,160,000
07/02/2014 3,400 -0.10 -2.86 3,500 3,500 3,300 31,500 107,100,000
06/02/2014 3,500 0.10 2.94 3,400 3,500 3,300 35,000 122,500,000
27/01/2014 3,400 0.20 6.25 3,200 3,400 3,200 73,800 250,920,000
24/01/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 13,100 41,920,000
23/01/2014 3,200 0.20 6.67 3,000 3,200 2,900 21,400 68,480,000
22/01/2014 3,000 -0.20 -6.25 3,200 3,300 3,000 87,900 263,700,000
21/01/2014 3,200 0.10 3.23 3,100 3,200 3,100 20,000 64,000,000
20/01/2014 3,100 -0.20 -6.06 3,200 3,200 3,100 69,000 213,900,000
17/01/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 81,600 269,280,000
16/01/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 65,500 216,150,000
15/01/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 72,700 239,910,000
14/01/2014 3,300 -0.10 -2.94 3,400 3,400 3,200 70,900 233,970,000
13/01/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 41,500 141,100,000
10/01/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 154,500 525,300,000
09/01/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 59,620 202,708,000
08/01/2014 3,500 0.10 2.94 3,200 3,500 3,200 79,700 278,950,000
07/01/2014 3,400 -0.20 -5.56 3,400 3,500 3,300 46,600 158,440,000
06/01/2014 3,600 0.30 9.09 3,200 3,600 3,200 127,500 459,000,000
03/01/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 45,800 151,140,000
02/01/2014 3,300 0.10 3.12 3,300 3,400 3,200 40,300 132,990,000
31/12/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 117,600 376,320,000
30/12/2013 3,200 -0.30 -8.57 3,500 3,500 3,200 91,700 293,440,000
27/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 56,805 198,817,500
26/12/2013 3,500 -0.20 -5.41 3,500 3,600 3,500 98,250 343,875,000
25/12/2013 3,700 0.20 5.71 3,500 3,800 3,400 200,800 742,960,000
24/12/2013 3,500 -0.10 -2.78 3,500 3,600 3,500 87,800 307,300,000
23/12/2013 3,600 0.00 ■■ 0.00 3,600 3,700 3,400 92,000 331,200,000
20/12/2013 3,600 -0.30 -7.69 3,800 3,900 3,600 345,700 1,244,520,000
19/12/2013 3,900 0.30 8.33 3,600 3,900 3,600 126,300 492,570,000
18/12/2013 3,600 -0.20 -5.26 3,800 3,900 3,600 99,400 357,840,000
17/12/2013 3,800 0.30 8.57 3,700 3,800 3,700 709,000 2,694,200,000
16/12/2013 3,500 0.30 9.38 3,100 3,500 3,100 189,800 664,300,000
13/12/2013 3,200 0.00 ■■ 0.00 3,000 3,400 3,000 85,100 272,320,000
12/12/2013 3,200 0.10 3.23 3,000 3,200 3,000 40,000 128,000,000
11/12/2013 3,100 -0.20 -6.06 3,300 3,300 3,100 54,700 169,570,000
10/12/2013 3,300 0.10 3.12 3,100 3,300 3,100 143,611 473,916,300
09/12/2013 3,200 -0.10 -3.03 3,200 3,300 3,200 65,500 209,600,000
06/12/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 42,200 139,260,000
05/12/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 26,402 87,126,600
04/12/2013 3,300 -0.10 -2.94 3,300 3,400 3,200 168,600 556,380,000
03/12/2013 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 88,400 300,560,000
02/12/2013 3,400 0.10 3.03 3,100 3,500 3,000 62,400 212,160,000
29/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 217,200 716,760,000
28/11/2013 3,300 -0.10 -2.94 3,300 3,400 3,200 166,200 548,460,000
27/11/2013 3,400 0.00 ■■ 0.00 3,500 3,500 3,200 63,200 214,880,000
26/11/2013 3,400 0.10 3.03 3,200 3,500 3,200 122,197 415,469,800
25/11/2013 3,300 -0.20 -5.71 3,500 3,500 3,300 153,325 505,972,500
22/11/2013 3,500 -0.10 -2.78 3,500 3,500 3,400 137,600 481,600,000
21/11/2013 3,600 -0.10 -2.70 3,800 3,900 3,500 340,475 1,225,710,000
20/11/2013 3,700 0.20 5.71 3,500 3,700 3,500 199,100 736,670,000
19/11/2013 3,500 -0.20 -5.41 3,600 3,600 3,500 171,100 598,850,000
18/11/2013 3,700 0.10 2.78 3,800 3,900 3,600 213,400 789,580,000
15/11/2013 3,600 0.00 ■■ 0.00 3,900 3,900 3,600 439,310 1,581,516,000
14/11/2013 3,600 0.30 9.09 3,300 3,600 3,300 243,300 875,880,000
13/11/2013 3,300 -0.20 -5.71 3,300 3,500 3,200 283,900 936,870,000
12/11/2013 3,500 -0.30 -7.89 3,800 4,000 3,500 200,790 702,765,000
11/11/2013 3,800 0.20 5.56 3,600 3,800 3,500 175,800 668,040,000
08/11/2013 3,600 0.30 9.09 3,600 3,600 3,500 1,426,930 5,136,948,000
07/11/2013 3,300 0.30 10.00 3,300 3,300 3,300 43,900 144,870,000
06/11/2013 3,000 0.20 7.14 3,000 3,000 3,000 67,600 202,800,000
05/11/2013 2,800 0.20 7.69 2,800 2,800 2,800 60,870 170,436,000
04/11/2013 2,600 0.20 8.33 2,400 2,600 2,400 239,300 622,180,000
01/11/2013 2,400 -0.10 -4.00 2,400 2,400 2,300 77,200 185,280,000
31/10/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 23,000 57,500,000
30/10/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 81,200 203,000,000
29/10/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 45,600 114,000,000
28/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 35,200 88,000,000
25/10/2013 2,500 0.10 4.17 2,500 2,500 2,400 38,900 97,250,000
24/10/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 21,500 51,600,000
23/10/2013 2,400 0.20 9.09 2,200 2,400 2,200 86,000 206,400,000
22/10/2013 2,200 -0.10 -4.35 2,300 2,400 2,200 18,800 41,360,000
21/10/2013 2,300 -0.10 -4.17 2,300 2,500 2,300 55,500 127,650,000
18/10/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 18,700 44,880,000
17/10/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 36,100 86,640,000
16/10/2013 2,400 0.20 9.09 2,200 2,400 2,200 35,400 84,960,000
15/10/2013 2,200 0.10 4.76 2,300 2,300 2,200 46,300 101,860,000
14/10/2013 2,100 -0.20 -8.70 2,200 2,200 2,100 16,500 34,650,000
11/10/2013 2,300 0.10 4.55 2,200 2,300 2,100 37,700 86,710,000
10/10/2013 2,200 -0.20 -8.33 2,200 2,300 2,200 9,500 20,900,000
09/10/2013 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 7,000 16,800,000
08/10/2013 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 69,500 166,800,000
07/10/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 34,800 83,520,000
04/10/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 28,000 67,200,000
03/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 78,000 187,200,000
02/10/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 91,210 218,904,000
01/10/2013 2,400 0.10 4.35 2,300 2,500 2,300 66,200 158,880,000
30/09/2013 2,300 0.10 4.55 2,200 2,300 2,100 6,800 15,640,000
27/09/2013 2,200 -0.10 -4.35 2,300 2,300 2,100 18,100 39,820,000
26/09/2013 2,300 0.10 4.55 2,200 2,300 2,200 3,700 8,510,000
25/09/2013 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 27,600 60,720,000
24/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 27,200 59,840,000
23/09/2013 2,200 0.10 4.76 2,100 2,200 2,000 4,200 9,240,000
20/09/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 18,500 38,850,000
19/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 38,300 80,430,000
18/09/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 22,900 48,090,000
17/09/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 25,200 55,440,000
16/09/2013 2,200 -0.10 -4.35 2,200 2,300 2,100 9,200 20,240,000
13/09/2013 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 9,700 22,310,000
12/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 15,800 36,340,000
11/09/2013 2,300 0.10 4.55 2,300 2,400 2,300 45,600 104,880,000
10/09/2013 2,200 0.20 10.00 2,100 2,200 2,100 26,000 57,200,000
09/09/2013 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 16,600 33,200,000
06/09/2013 2,000 -0.10 -4.76 1,900 2,100 1,900 11,200 22,400,000
05/09/2013 2,100 0.10 5.00 2,000 2,100 2,000 10,000 21,000,000
04/09/2013 2,000 -0.10 -4.76 2,200 2,200 2,000 33,000 66,000,000
03/09/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 43,000 90,300,000
30/08/2013 2,200 -0.10 -4.35 2,200 2,300 2,100 20,400 44,880,000
29/08/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 13,200 30,360,000
28/08/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 8,300 19,090,000
27/08/2013 2,300 -0.20 -8.00 2,300 2,400 2,300 13,700 31,510,000
26/08/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 10,200 25,500,000
23/08/2013 2,500 0.10 4.17 2,500 2,500 2,400 4,700 11,750,000
22/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 18,700 44,880,000
21/08/2013 2,400 -0.10 -4.00 2,400 2,500 2,400 43,200 103,680,000
20/08/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 37,700 94,250,000
19/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 29,200 73,000,000
16/08/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 16,600 41,500,000
15/08/2013 2,700 0.20 8.00 2,600 2,700 2,400 39,000 105,300,000
14/08/2013 2,500 -0.10 -3.85 2,400 2,500 2,400 16,900 42,250,000
13/08/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 58,200 151,320,000
12/08/2013 2,600 0.10 4.00 2,500 2,600 2,500 20,800 54,080,000
09/08/2013 2,500 -0.10 -3.85 2,500 2,600 2,500 25,700 64,250,000
08/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 2,300 5,980,000
07/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 12,300 31,980,000
06/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 15,700 40,820,000
05/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 6,200 16,120,000
02/08/2013 2,600 0.10 4.00 2,600 2,600 2,500 4,100 10,660,000
01/08/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 33,400 83,500,000
31/07/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 10,000 27,000,000
30/07/2013 2,700 0.10 3.85 2,700 2,700 2,500 51,300 138,510,000
29/07/2013 2,600 -0.20 -7.14 2,600 2,700 2,600 31,605 82,173,000
26/07/2013 2,800 0.10 3.70 2,700 2,800 2,600 31,200 87,360,000
25/07/2013 2,700 -0.10 -3.57 2,700 2,900 2,700 28,900 78,030,000
24/07/2013 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 12,900 36,120,000
23/07/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 43,800 122,640,000
22/07/2013 2,800 -0.10 -3.45 2,800 2,800 2,800 17,900 50,120,000
19/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 18,600 53,940,000
18/07/2013 2,900 0.10 3.57 2,800 2,900 2,800 24,200 70,180,000
17/07/2013 2,800 -0.10 -3.45 2,800 2,900 2,800 9,900 27,720,000
16/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 36,300 105,270,000
15/07/2013 2,900 -0.10 -3.33 2,900 2,900 2,800 34,100 98,890,000
12/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 31,000 93,000,000
11/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 12,600 37,800,000
10/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,300 18,900,000
09/07/2013 3,000 0.10 3.45 2,900 3,000 2,900 28,700 86,100,000
08/07/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 22,800 66,120,000
05/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 31,000 93,000,000
04/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 17,900 53,700,000
03/07/2013 3,000 -0.10 -3.23 3,000 3,000 2,900 17,700 53,100,000
02/07/2013 3,100 0.10 3.33 3,000 3,100 3,000 20,900 64,790,000
01/07/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 20,700 62,100,000
28/06/2013 3,100 -0.10 -3.12 3,100 3,200 3,000 25,300 78,430,000
27/06/2013 3,200 0.10 3.23 3,100 3,200 3,100 43,400 138,880,000
26/06/2013 3,100 0.20 6.90 2,900 3,100 2,900 54,400 168,640,000
25/06/2013 2,900 -0.30 -9.38 3,100 3,100 2,900 132,400 383,960,000
24/06/2013 3,200 -0.10 -3.03 3,300 3,300 3,100 33,800 108,160,000
21/06/2013 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 118,700 391,710,000
20/06/2013 3,300 -0.10 -2.94 3,200 3,300 3,200 137,500 453,750,000
19/06/2013 3,400 -0.10 -2.86 3,400 3,500 3,200 104,700 355,980,000
18/06/2013 3,500 -0.20 -5.41 3,800 3,800 3,400 103,600 362,600,000
17/06/2013 3,700 0.30 8.82 3,700 3,700 3,600 658,400 2,436,080,000
14/06/2013 3,400 0.20 6.25 3,200 3,400 3,200 209,300 711,620,000
13/06/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 27,500 88,000,000
12/06/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 58,600 187,520,000
11/06/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 53,100 169,920,000
10/06/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 124,800 399,360,000
07/06/2013 3,200 0.20 6.67 3,100 3,200 3,100 110,400 353,280,000
06/06/2013 3,000 -0.10 -3.23 3,100 3,100 3,000 44,900 134,700,000
05/06/2013 3,100 0.10 3.33 3,000 3,100 3,000 25,500 79,050,000
04/06/2013 3,000 -0.10 -3.23 3,100 3,100 2,900 52,100 156,300,000
03/06/2013 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 80,000 248,000,000
31/05/2013 3,100 -0.20 -6.06 3,300 3,400 3,100 114,200 354,020,000
30/05/2013 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 110,900 365,970,000
29/05/2013 3,300 0.30 10.00 3,000 3,300 3,000 458,700 1,513,710,000
28/05/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 86,500 259,500,000
27/05/2013 3,000 0.10 3.45 2,800 3,000 2,800 48,200 144,600,000
24/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 56,700 164,430,000
23/05/2013 2,900 -0.10 -3.33 2,900 3,000 2,800 19,300 55,970,000
22/05/2013 3,000 0.10 3.45 2,900 3,000 2,900 16,600 49,800,000
21/05/2013 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 59,500 172,550,000
20/05/2013 2,900 0.10 3.57 2,800 2,900 2,800 92,700 268,830,000
17/05/2013 2,800 -0.20 -6.67 2,800 2,900 2,800 16,300 45,640,000
16/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 33,300 99,900,000
15/05/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 32,000 96,000,000
14/05/2013 3,000 0.10 3.45 3,000 3,000 2,800 42,200 126,600,000
13/05/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 46,600 135,140,000
10/05/2013 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 65,600 196,800,000
09/05/2013 3,000 0.00 ■■ 0.00 3,000 3,200