Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng và Thiết kế Kiến Trúc SaigontouristMã CK: SADECCO 15 ▼ -5 (-25.00%) (cập nhật 22:07 02/05/2012)
Đang giao dịch
SADECCO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 02/05/2012 | 15,000 | -5.00 ▼ | -25.00 | 20,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 04/04/2011 | 20,000 | 0.69 ▲ | 3.55 | 19,314 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 03/04/2011 | 19,314 | 0.11 ▲ | 0.59 | 19,200 | 20,300 | 14,000 | 340,000 | 6,212,000,000 |
| 22/03/2011 | 19,200 | 0.16 ▲ | 0.84 | 19,040 | 20,300 | 14,000 | 240,000 | 4,212,000,000 |
| 14/03/2011 | 19,040 | -1.26 ▼ | -6.21 | 20,300 | 20,300 | 14,000 | 140,000 | 2,212,000,000 |
| 09/12/2010 | 20,300 | 0.12 ▲ | 0.59 | 20,180 | 20,300 | 20,300 | 40,000 | 812,000,000 |
| 08/12/2010 | 20,180 | -0.02 ▼ | -0.10 | 20,200 | 20,300 | 20,000 | 95,000 | 1,909,000,000 |
| 07/12/2010 | 20,200 | 0.05 ▲ | 0.25 | 20,150 | 20,300 | 20,000 | 70,000 | 1,406,000,000 |
| 03/12/2010 | 20,150 | 0.15 ▲ | 0.75 | 20,000 | 20,300 | 20,000 | 60,000 | 1,203,000,000 |
| 29/10/2010 | 20,000 | -0.32 ▼ | -1.59 | 20,324 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 28/10/2010 | 20,324 | 0.00 ▼ | -0.01 | 20,327 | 55,000 | 20,000 | 5,375,000 | 108,375,000,000 |
| 29/09/2010 | 20,327 | 0.00 ▼ | -0.01 | 20,330 | 55,000 | 20,000 | 5,325,000 | 107,375,000,000 |
| 28/09/2010 | 20,330 | -0.01 ▼ | -0.03 | 20,336 | 55,000 | 20,000 | 5,275,000 | 106,375,000,000 |
| 27/09/2010 | 20,336 | 0.01 ▲ | 0.03 | 20,330 | 55,000 | 20,000 | 5,325,000 | 107,425,000,000 |
| 23/09/2010 | 20,330 | 0.00 ▼ | -0.01 | 20,333 | 55,000 | 20,000 | 5,275,000 | 106,375,000,000 |
| 16/09/2010 | 20,333 | 0.00 ▼ | -0.02 | 20,337 | 55,000 | 20,000 | 5,225,000 | 105,375,000,000 |
| 07/07/2010 | 20,337 | 0.00 ▼ | -0.01 | 20,340 | 55,000 | 20,000 | 5,175,000 | 104,375,000,000 |
| 24/06/2010 | 20,340 | 0.00 ▼ | -0.01 | 20,343 | 55,000 | 20,000 | 5,125,000 | 103,375,000,000 |
| 22/04/2010 | 20,343 | 0.00 ▼ | -0.02 | 20,347 | 55,000 | 20,000 | 5,075,000 | 102,375,000,000 |
| 15/04/2010 | 20,347 | 0.35 ▲ | 1.74 | 20,000 | 55,000 | 20,000 | 5,025,000 | 101,375,000,000 |
| 17/12/2009 | 20,000 | 11.50 ▲ | 135.29 | 8,500 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 20/07/2009 | 8,500 | -1.50 ▼ | -15.00 | 10,000 | 8,500 | 8,500 | 19,400 | 164,900,000 |
| 13/07/2009 | 10,000 | 0.00 ■■ | 0.00 | 0 | 10,000 | 10,000 | 1,000 | 10,000,000 |