Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 925.47 +6.39 (+0.70%)
  • HNX-Index 135.34 +0.97 (+0.73%)
  • UPCOM-Index 62.85 +0.12 (+0.18%)
CTCP Lương Thực Thực Phẩm Safoco
Safoco Foodstuff Joint Stock Company
Mã CK:      SAF      48      -48 (-100.00%)      (cập nhật 18:15 30/10/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.safocofood.com
SAF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
29/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
28/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
27/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
26/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
23/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
22/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
21/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
20/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
19/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
16/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
14/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
13/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
12/10/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
09/10/2020 48,000 -1.50 -3.13 49,500 48,000 48,000 100 4,800,000
08/10/2020 49,500 -5.40 -10.91 54,900 51,000 49,500 20 990,000
07/10/2020 54,900 -54.90 -100.00 54,900 0 0 0 0
02/10/2020 54,900 -6.10 -11.11 61,000 54,900 54,900 10 549,000
01/10/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
30/09/2020 61,000 4.50 7.38 56,500 61,000 61,000 10 610,000
29/09/2020 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 150 8,475,000
28/09/2020 56,500 5.10 9.03 51,400 56,500 56,300 2,500 141,250,000
25/09/2020 51,400 4.60 8.95 46,800 51,400 50,000 2,300 118,220,000
24/09/2020 46,800 4.20 8.97 42,600 46,800 46,600 100 4,680,000
23/09/2020 42,600 0.20 0.47 42,400 42,600 42,600 100 4,260,000
22/09/2020 42,400 -4.10 -9.67 46,500 42,400 42,400 10 424,000
21/09/2020 46,500 2.70 5.81 43,800 46,500 46,500 100 4,650,000
18/09/2020 43,800 -43.80 -100.00 43,800 0 0 0 0
17/09/2020 43,800 0.00 ■■ 0.00 43,800 43,800 43,800 300 13,140,000
16/09/2020 43,800 3.50 7.99 40,300 43,800 43,700 300 13,140,000
15/09/2020 40,300 -2.10 -5.21 42,400 40,300 40,300 100 4,030,000
14/09/2020 42,400 -42.40 -100.00 42,400 0 0 0 0
11/09/2020 42,400 -4.60 -10.85 47,000 42,400 42,400 100 4,240,000
10/09/2020 47,000 3.20 6.81 43,800 47,000 47,000 10 470,000
09/09/2020 43,800 3.60 8.22 40,200 44,200 43,600 700 30,660,000
08/09/2020 40,200 -40.20 -100.00 40,200 0 0 0 0
07/09/2020 40,200 -1.80 -4.48 42,000 40,200 40,200 10 402,000
04/09/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
03/09/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
01/09/2020 42,000 -1.90 -4.52 43,900 42,000 42,000 10 420,000
31/08/2020 43,900 -0.20 -0.46 44,100 43,900 43,900 100 4,390,000
28/08/2020 44,100 -44.10 -100.00 44,100 0 0 0 0
27/08/2020 44,100 -1.00 -2.27 45,100 44,100 41,000 2,600 114,660,000
26/08/2020 45,100 -4.80 -10.64 49,900 50,000 45,100 200 9,020,000
25/08/2020 49,900 0.00 ■■ 0.00 49,900 49,900 49,800 20 998,000
24/08/2020 49,900 -5.50 -11.02 55,400 50,000 49,900 80 3,992,000
21/08/2020 55,400 -1.00 -1.81 56,400 55,400 50,800 600 33,240,000
20/08/2020 56,400 4.90 8.69 51,500 56,400 56,200 2,100 118,440,000
19/08/2020 51,500 4.60 8.93 46,900 51,500 46,000 200 10,300,000
18/08/2020 46,900 -4.90 -10.45 51,800 55,400 46,700 100 4,690,000
17/08/2020 51,800 4.70 9.07 47,100 51,800 47,100 9,700 502,460,000
14/08/2020 47,100 -47.10 -100.00 47,100 0 0 0 0
13/08/2020 47,100 0.00 ■■ 0.00 47,100 47,100 47,100 1,100 51,810,000
12/08/2020 47,100 0.00 ■■ 0.00 47,100 47,100 47,100 400 18,840,000
11/08/2020 47,100 4.20 8.92 42,900 47,100 43,000 1,580 74,418,000
10/08/2020 42,900 -42.90 -100.00 42,900 0 0 0 0
07/08/2020 42,900 3.90 9.09 39,000 42,900 42,900 100 4,290,000
06/08/2020 39,000 -1.10 -2.82 40,100 40,100 39,000 100 3,900,000
05/08/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
04/08/2020 40,100 0.50 1.25 39,600 42,400 40,100 60 2,406,000
03/08/2020 39,600 -3.30 -8.33 42,900 40,000 39,600 1,100 43,560,000
31/07/2020 42,900 3.90 9.09 39,000 42,900 41,500 2,500 107,250,000
30/07/2020 39,000 3.00 7.69 36,000 39,000 35,900 11,300 440,700,000
29/07/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
28/07/2020 36,000 -0.10 -0.28 36,100 37,500 36,000 7,200 259,200,000
27/07/2020 36,100 -1.40 -3.88 37,500 36,100 36,100 10 361,000
24/07/2020 37,500 -2.70 -7.20 40,200 40,200 37,500 400 15,000,000
23/07/2020 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 500 20,100,000
22/07/2020 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 400 16,080,000
21/07/2020 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 520 20,904,000
20/07/2020 40,200 -40.20 -100.00 40,200 0 0 0 0
17/07/2020 40,200 -2.80 -6.97 43,000 43,000 40,200 200 8,040,000
16/07/2020 43,000 -43.00 -100.00 43,000 0 0 0 0
15/07/2020 43,000 -43.00 -100.00 43,000 0 0 0 0
14/07/2020 43,000 -43.00 -100.00 43,000 0 0 0 0
13/07/2020 43,000 -43.00 -100.00 43,000 0 0 0 0
10/07/2020 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 40 1,720,000
09/07/2020 43,000 -43.00 -100.00 43,000 0 0 0 0
08/07/2020 43,000 -43.00 -100.00 43,000 0 0 0 0
07/07/2020 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100 4,300,000
06/07/2020 43,000 0.70 1.63 42,300 43,000 43,000 10 430,000
03/07/2020 42,300 -3.50 -8.27 45,800 42,300 42,300 100 4,230,000
02/07/2020 45,800 -45.80 -100.00 45,800 0 0 0 0
01/07/2020 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 50 2,290,000
30/06/2020 45,800 -45.80 -100.00 45,800 0 0 0 0
29/06/2020 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 20 916,000
26/06/2020 45,800 2.80 6.11 43,000 45,900 45,800 500 22,900,000
25/06/2020 43,000 -43.00 -100.00 43,000 0 0 0 0
24/06/2020 43,000 -43.00 -100.00 43,000 0 0 0 0
23/06/2020 43,000 -43.00 -100.00 43,000 0 0 0 0
22/06/2020 43,000 0.90 2.09 42,100 43,000 43,000 100 4,300,000
19/06/2020 42,100 -42.10 -100.00 42,100 0 0 0 0
18/06/2020 42,100 -0.50 -1.19 42,600 42,200 42,100 30 1,263,000
16/06/2020 42,600 -42.60 -100.00 42,600 0 0 0 0
12/06/2020 42,600 -3.20 -7.51 45,800 45,700 42,600 30 1,278,000
11/06/2020 45,800 0.10 0.22 45,700 45,800 45,700 20 916,000
10/06/2020 45,700 -45.70 -100.00 45,700 0 0 0 0
09/06/2020 45,700 -45.70 -100.00 45,700 0 0 0 0
08/06/2020 45,700 1.30 2.84 44,400 45,700 42,100 500 22,850,000
05/06/2020 44,400 -44.40 -100.00 44,400 0 0 0 0
04/06/2020 44,400 0.50 1.13 43,900 44,400 44,400 10 444,000
03/06/2020 43,900 -0.50 -1.14 44,400 44,000 43,900 40 1,756,000
02/06/2020 44,400 -1.90 -4.28 46,300 45,000 44,000 110 4,884,000
01/06/2020 46,300 0.30 0.65 46,000 46,300 46,300 10 463,000
31/05/2020 46,300 0.30 0.65 46,000 46,300 46,300 10 463,000
29/05/2020 46,300 0.30 0.65 46,000 46,300 46,300 10 463,000
28/05/2020 46,000 -4.00 -8.70 50,000 46,000 46,000 80 3,680,000
26/05/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
25/05/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
22/05/2020 50,000 -3.50 -7.00 53,500 50,000 50,000 60 3,000,000
21/05/2020 50,000 -3.50 -7.00 53,500 50,000 50,000 60 3,000,000
20/05/2020 53,500 -53.50 -100.00 53,500 0 0 0 0
19/05/2020 53,500 -53.50 -100.00 53,500 0 0 0 0
18/05/2020 53,500 -4.30 -8.04 57,800 53,500 53,500 70 3,745,000
17/05/2020 57,800 5.20 9.00 52,600 57,800 52,600 180 10,404,000
15/05/2020 57,800 5.20 9.00 52,600 57,800 52,600 180 10,404,000
14/05/2020 69,800 -0.10 -0.14 69,900 70,100 69,800 120 8,376,000
13/05/2020 69,900 0.10 0.14 69,800 69,900 69,800 90 6,291,000
12/05/2020 69,800 -0.10 -0.14 69,900 70,000 69,800 600 41,880,000
11/05/2020 69,900 5.40 7.73 64,500 70,000 67,500 560 39,144,000
10/05/2020 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 20 1,290,000
08/05/2020 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 20 1,290,000
07/05/2020 64,500 5.80 8.99 58,700 64,500 61,000 80 5,160,000
06/05/2020 58,700 0.00 ■■ 0.00 58,700 59,000 58,700 20 1,174,000
05/05/2020 58,700 5.30 9.03 53,400 58,700 56,500 60 3,522,000
29/04/2020 53,400 -53.40 -100.00 53,400 0 0 0 0
28/04/2020 53,400 -53.40 -100.00 53,400 0 0 0 0
27/04/2020 53,400 -53.40 -100.00 53,400 0 0 0 0
24/04/2020 53,400 -53.40 -100.00 53,400 0 0 0 0
23/04/2020 53,400 -5.90 -11.05 59,300 53,400 53,400 50 2,670,000
20/04/2020 59,300 -59.30 -100.00 59,300 0 0 0 0
19/04/2020 59,300 3.40 5.73 55,900 59,300 59,300 10 593,000
17/04/2020 59,300 3.40 5.73 55,900 59,300 59,300 10 593,000
16/04/2020 55,900 4.30 7.69 51,600 55,900 49,500 40 2,236,000
15/04/2020 55,900 4.30 7.69 51,600 55,900 49,500 40 2,236,000
14/04/2020 51,600 4.00 7.75 47,600 51,600 51,600 10 516,000
13/04/2020 47,600 4.30 9.03 43,300 47,600 47,600 10 476,000
10/04/2020 43,300 -43.30 -100.00 43,300 0 0 0 0
09/04/2020 43,300 3.90 9.01 39,400 43,300 43,300 10 433,000
08/04/2020 39,400 -4.20 -10.66 43,600 39,400 39,400 10 394,000
06/04/2020 43,600 -43.60 -100.00 43,600 0 0 0 0
05/04/2020 43,600 -2.50 -5.73 46,100 43,600 43,600 20 872,000
03/04/2020 43,600 -2.50 -5.73 46,100 43,600 43,600 20 872,000
02/04/2020 46,100 -3.70 -8.03 49,800 46,100 46,100 20 922,000
01/04/2020 46,100 -3.70 -8.03 49,800 46,100 46,100 20 922,000
31/03/2020 49,800 -5.00 -10.04 54,800 49,800 49,800 10 498,000
30/03/2020 54,800 -54.80 -100.00 54,800 0 0 0 0
29/03/2020 54,800 2.60 4.74 52,200 54,800 54,800 20 1,096,000
27/03/2020 54,800 2.60 4.74 52,200 54,800 54,800 20 1,096,000
26/03/2020 52,200 -5.80 -11.11 58,000 57,900 52,200 30 1,566,000
25/03/2020 58,000 -58.00 -100.00 58,000 0 0 0 0
24/03/2020 58,000 5.10 8.79 52,900 58,000 55,000 30 1,740,000
23/03/2020 58,000 5.10 8.79 52,900 58,000 55,000 30 1,740,000
20/03/2020 52,900 -52.90 -100.00 52,900 0 0 0 0
19/03/2020 52,900 3.40 6.43 49,500 52,900 52,900 10 529,000
18/03/2020 52,900 3.40 6.43 49,500 52,900 52,900 10 529,000
17/03/2020 49,500 -49.50 -100.00 49,500 0 0 0 0
16/03/2020 49,500 -49.50 -100.00 49,500 0 0 0 0
13/03/2020 49,500 -5.40 -10.91 54,900 49,500 49,500 100 4,950,000
12/03/2020 54,900 -54.90 -100.00 54,900 0 0 0 0
11/03/2020 54,900 3.90 7.10 51,000 56,000 53,000 400 21,960,000
06/03/2020 51,000 -51.00 -100.00 51,000 0 0 0 0
05/03/2020 51,000 -51.00 -100.00 51,000 0 0 0 0
02/03/2020 51,000 -51.00 -100.00 51,000 0 0 0 0
27/02/2020 51,000 -51.00 -100.00 51,000 0 0 0 0
25/02/2020 51,000 -51.00 -100.00 51,000 0 0 0 0
24/02/2020 51,000 -51.00 -100.00 51,000 0 0 0 0
21/02/2020 51,000 -51.00 -100.00 51,000 0 0 0 0
20/02/2020 51,000 -51.00 -100.00 51,000 0 0 0 0
19/02/2020 51,000 4.40 8.63 46,600 51,000 51,000 330 16,830,000
17/02/2020 46,600 -3.40 -7.30 50,000 46,600 46,600 100 4,660,000
14/02/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
13/02/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
11/02/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
07/02/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
06/02/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
04/02/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
03/02/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
02/02/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10 500,000
31/01/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10 500,000
22/01/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
21/01/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
20/01/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
17/01/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
16/01/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
15/01/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
14/01/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 700 35,000,000
13/01/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
09/01/2020 50,000 -0.50 -1.00 50,500 50,000 50,000 400 20,000,000
08/01/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
06/01/2020 50,500 -50.50 -100.00 50,500 0 0 0 0
02/01/2020 50,500 -5.60 -11.09 56,100 51,200 50,500 20 1,010,000
31/12/2019 56,100 5.10 9.09 51,000 56,100 55,800 300 16,830,000
30/12/2019 51,000 -0.10 -0.20 51,100 56,200 51,000 40 2,040,000
27/12/2019 51,100 0.00 ■■ 0.00 51,100 51,100 47,000 2,500 127,750,000
26/12/2019 51,100 -5.60 -10.96 56,700 61,800 51,100 6,700 342,370,000
25/12/2019 56,700 -6.20 -10.93 62,900 56,700 56,700 10 567,000
24/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
23/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
20/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
19/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
16/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
13/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
12/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
11/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
10/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
09/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
06/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
04/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
03/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
02/12/2019 62,900 -62.90 -100.00 62,900 0 0 0 0
29/11/2019 62,900 -62.90 -100.00 58,400 0 0 0 0
28/11/2019 62,900 4.50 7.15 58,400 63,500 52,600 400 25,160,000
27/11/2019 58,400 -58.40 -100.00 58,400 0 0 0 0
26/11/2019 58,400 -58.40 -100.00 58,400 0 0 0 0
25/11/2019 58,400 -58.40 -100.00 58,400 0 0 0 0
22/11/2019 58,400 -58.40 -100.00 58,400 0 0 0 0
21/11/2019 58,400 -58.40 -100.00 58,400 0 0 0 0
20/11/2019 58,400 -58.40 -100.00 58,400 0 0 0 0
19/11/2019 58,400 -58.40 -100.00 58,400 0 0 0 0
18/11/2019 58,400 -58.40 -100.00 58,400 0 0 0 0
15/11/2019 58,400 -58.40 -100.00 58,400 0 0 0 0
14/11/2019 58,400 -58.40 -100.00 58,400 0 0 0 0
13/11/2019 58,400 -58.40 -100.00 58,400 0 0 0 0
12/11/2019 58,400 -6.40 -10.96 64,800 58,400 58,400 600 35,040,000
11/11/2019 64,800 -64.80 -100.00 64,800 0 0 0 0
08/11/2019 64,800 -64.80 -100.00 64,800 0 0 0 0
07/11/2019 64,800 -64.80 -100.00 64,800 0 0 0 0
06/11/2019 64,800 5.00 7.72 59,800 64,800 64,800 10 648,000
05/11/2019 59,800 4.00 6.69 55,800 60,400 50,400 300 17,940,000
04/11/2019 55,800 4.80 8.60 51,000 55,800 55,800 100 5,580,000
01/11/2019 51,000 -0.60 -1.18 51,600 53,900 51,000 200 10,200,000
31/10/2019 51,600 -51.60 -100.00 51,600 0 0 0 0
30/10/2019 51,600 -51.60 -100.00 51,600 0 0 0 0
29/10/2019 51,600 4.50 8.72 47,100 51,600 51,600 10 516,000
28/10/2019 47,100 3.70 7.86 43,400 47,200 47,100 900 42,390,000
25/10/2019 43,400 -43.40 -100.00 43,400 0 0 0 0
24/10/2019 43,400 -4.60 -10.60 48,000 43,400 43,400 10 434,000
23/10/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
22/10/2019 48,000 3.60 7.50 44,400 48,800 48,000 600 28,800,000
21/10/2019 44,400 -4.50 -10.14 48,900 44,400 44,400 100 4,440,000
18/10/2019 48,900 -48.90 -100.00 48,900 0 0 0 0
17/10/2019 48,900 -48.90 -100.00 48,900 0 0 0 0
16/10/2019 48,900 -4.60 -9.41 53,500 48,900 48,900 10 489,000
15/10/2019 53,500 -53.50 -100.00 53,500 0 0 0 0
14/10/2019 53,500 -5.90 -11.03 59,400 53,500 53,500 100 5,350,000
11/10/2019 59,400 -59.40 -100.00 59,400 0 0 0 0
10/10/2019 59,400 -59.40 -100.00 59,400 0 0 0 0
09/10/2019 59,400 1.70 2.86 57,700 59,400 59,400 100 5,940,000
08/10/2019 57,700 3.60 6.24 54,100 57,700 57,700 100 5,770,000
07/10/2019 54,100 -54.10 -100.00 54,100 0 0 0 0
04/10/2019 54,100 -54.10 -100.00 54,100 0 0 0 0
03/10/2019 54,100 -54.10 -100.00 54,100 0 0 0 0
02/10/2019 54,100 -54.10 -100.00 54,100 0 0 0 0
01/10/2019 54,100 3.90 7.21 50,200 54,100 54,100 10 541,000
30/09/2019 50,200 -5.50 -10.96 55,700 55,000 50,200 40 2,008,000
27/09/2019 55,700 -6.10 -10.95 61,800 55,700 55,700 300 16,710,000
26/09/2019 61,800 5.00 8.09 56,800 61,800 61,800 100 6,180,000
25/09/2019 56,800 -56.80 -100.00 56,800 0 0 0 0
24/09/2019 56,800 -56.80 -100.00 56,800 0 0 0 0
23/09/2019 56,800 4.00 7.04 52,800 56,800 56,800 10 568,000
20/09/2019 52,800 3.80 7.20 49,000 52,800 52,800 10 528,000
19/09/2019 49,000 3.70 7.55 45,300 49,000 49,000 20 980,000
18/09/2019 45,300 -3.90 -8.61 49,200 45,300 45,300 100 4,530,000
17/09/2019 49,200 -49.20 -100.00 49,200 0 0 0 0
16/09/2019 49,200 -49.20 -100.00 49,200 0 0 0 0
13/09/2019 49,200 -0.80 -1.63 50,000 49,200 49,200 100 4,920,000
12/09/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
11/09/2019 50,000 -3.90 -7.80 53,900 50,000 50,000 10 500,000
10/09/2019 53,900 -53.90 -100.00 53,900 0 0 0 0
09/09/2019 53,900 -53.90 -100.00 53,900 0 0 0 0
06/09/2019 53,900 -53.90 -100.00 53,900 0 0 0 0
05/09/2019 53,900 -53.90 -100.00 53,900 0 0 0 0
28/08/2019 53,900 -5.90 -10.95 59,800 53,900 53,900 10 539,000
20/08/2019 59,800 3.90 6.52 55,900 59,800 59,800 10 598,000
13/08/2019 55,900 4.90 8.77 51,000 55,900 55,900 10 559,000
08/08/2019 51,000 -5.60 -10.98 56,600 61,100 51,000 30 1,530,000
05/08/2019 56,600 -6.20 -10.95 62,800 64,800 56,600 40 2,264,000
01/08/2019 62,800 4.10 6.53 58,700 62,800 62,800 10 628,000
31/07/2019 58,700 5.20 8.86 53,500 58,700 58,700 10 587,000
29/07/2019 53,500 -5.90 -11.03 59,400 53,500 53,500 10 535,000
26/07/2019 59,400 5.30 8.92 54,100 59,400 59,400 10 594,000
25/07/2019 54,100 4.80 8.87 49,300 54,100 48,300 20 1,082,000
24/07/2019 49,300 -4.70 -9.53 54,000 49,300 49,300 10 493,000
22/07/2019 54,000 4.80 8.89 49,200 54,000 54,000 10 540,000
17/07/2019 49,200 -5.00 -10.16 54,200 49,200 49,200 170 8,364,000
16/07/2019 54,200 -6.00 -11.07 60,200 54,200 54,200 10 542,000
15/07/2019 60,200 5.30 8.80 54,900 60,200 49,500 490 29,498,000
12/07/2019 54,900 4.90 8.93 50,000 55,000 50,000 370 20,313,000
11/07/2019 50,000 -5.00 -10.00 55,000 50,000 50,000 210 10,500,000
25/06/2019 55,000 -1.20 -2.18 56,200 55,000 55,000 100 5,500,000
21/06/2019 56,200 -6.20 -11.03 62,400 56,200 56,200 10 562,000
20/06/2019 56,200 -6.20 -11.03 62,400 56,200 56,200 10 562,000
19/06/2019 62,400 5.50 8.81 56,900 62,400 62,400 10 624,000
18/06/2019 62,400 5.50 8.81 56,900 62,400 62,400 10 624,000
17/06/2019 56,900 5.00 8.79 51,900 56,900 56,900 10 569,000
10/06/2019 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 30 1,419,000
09/06/2019 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 30 1,419,000
07/06/2019 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 30 1,419,000
06/06/2019 47,300 -4.90 -10.36 52,200 47,300 47,300 10 473,000
31/05/2019 52,200 -2.80 -5.36 55,000 52,200 52,200 130 6,786,000
30/05/2019 52,200 -2.80 -5.36 55,000 52,200 52,200 130 6,786,000
29/05/2019 55,000 -0.80 -1.45 55,800 55,000 55,000 70 3,850,000
13/05/2019 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 90 5,022,000
12/05/2019 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 90 5,022,000
10/05/2019 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 90 5,022,000
09/05/2019 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 10 558,000
08/05/2019 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 20 1,116,000
23/04/2019 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 70 3,906,000
22/04/2019 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 70 3,906,000
21/04/2019 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 60 3,348,000
19/04/2019 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 60 3,348,000
12/04/2019 55,800 -4.70 -8.42 60,500 55,800 55,800 170 9,486,000
11/04/2019 55,800 -4.70 -8.42 60,500 55,800 55,800 170 9,486,000
09/04/2019 60,500 5.50 9.09 55,000 60,500 60,500 10 605,000
08/04/2019 60,500 5.50 9.09 55,000 60,500 60,500 10 605,000
07/04/2019 55,000 -0.80 -1.45 55,800 55,000 55,000 10 550,000
05/04/2019 55,000 -0.80 -1.45 55,800 55,000 55,000 10 550,000
28/03/2019 55,800 0.10 0.18 55,700 55,800 55,800 40 2,232,000
20/03/2019 58,700 5.30 9.03 53,400 58,700 58,700 10 587,000
06/03/2019 53,000 -0.20 -0.38 53,200 58,500 53,000 100 5,300,000
25/02/2019 53,200 0.00 ■■ 0.00 53,200 53,600 53,200 120 6,384,000
15/02/2019 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 290 15,428,000
12/02/2019 53,200 -0.80 -1.50 54,000 53,200 52,800 110 5,852,000
29/01/2019 54,000 0.00 ■■ 0.00 54,000 54,100 54,000 50 2,700,000
23/01/2019 54,000 -2.00 -3.70 56,000 54,000 54,000 10,000 540,000,000
22/01/2019 56,000 2.00 3.57 54,000 56,000 56,000 10,000 560,000,000
21/01/2019 54,000 1.60 2.96 52,400 54,000 54,000 40,000 2,160,000,000
19/01/2019 52,400 -2.20 -4.20 54,600 52,400 52,400 20,000 1,048,000,000
02/01/2019 54,600 -54.60 -100.00 54,600 0 0 0 0
28/12/2018 54,600 -54.60 -100.00 54,600 0 0 0 0
27/12/2018 54,600 -5.40 -9.89 60,000 54,600 54,600 1,000 54,600,000
26/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
25/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
24/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
21/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
20/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
19/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
18/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
17/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
14/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
13/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
12/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
11/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
10/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
07/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
06/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
05/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
04/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
03/12/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
29/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
28/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
27/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
26/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
23/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
22/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
21/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
20/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
19/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
16/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
15/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
14/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
13/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
12/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
09/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
08/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
07/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
06/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
05/11/2018 60,000 3.00 5.00 57,000 60,000 60,000 100 6,000,000
02/11/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
01/11/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
31/10/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
30/10/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
29/10/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
26/10/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
25/10/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
24/10/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
23/10/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
22/10/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
19/10/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
18/10/2018 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 100 5,700,000
17/10/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
16/10/2018 57,000 0.00 ■■ 0.00 57,000 58,000 57,000 5,500 313,500,000
15/10/2018 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 5,000 285,000,000
12/10/2018 57,000 -57.00 -100.00 57,000 0 0 0 0
11/10/2018 57,000 -1.00 -1.75 58,000 57,000 57,000 500 28,500,000
10/10/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
09/10/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
08/10/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
05/10/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
04/10/2018 58,000 -5.00 -8.62 63,000 58,000 58,000 200 11,600,000
03/10/2018 63,000 -6.90 -10.95 69,900 63,000 63,000 18,100 1,140,300,000
02/10/2018 69,900 -0.10 -0.14 70,000 69,900 63,000 2,700 188,730,000
01/10/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
28/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
27/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
26/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
25/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
24/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
21/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
20/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
19/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
18/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
17/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
14/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
13/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
12/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
11/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
10/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
07/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
06/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
05/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
04/09/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
31/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
30/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
29/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
28/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
27/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
24/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
23/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
22/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
21/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
20/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
17/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
16/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
15/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
14/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
13/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
10/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
09/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
08/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
07/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
06/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
03/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
02/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
01/08/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
31/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
30/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
27/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
26/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
25/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
24/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
23/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
20/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
19/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
18/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
17/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
16/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
13/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
12/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
11/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
10/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
09/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
06/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
05/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
04/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
03/07/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
29/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
28/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
27/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
26/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
25/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
22/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
21/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
20/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
19/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
18/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
15/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
14/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
13/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
12/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
11/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
08/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
07/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
06/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
05/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
04/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
01/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
31/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
30/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
29/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
28/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
25/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
24/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
23/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
22/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
21/05/2018 70,000 5.20 7.43 64,800 70,000 60,000 200 14,000,000
18/05/2018 64,800 -64.80 -100.00 64,800 0 0 0 0
17/05/2018 64,800 -7.10 -10.96 71,900 64,800 64,800 100 6,480,000
16/05/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
15/05/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
14/05/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
11/05/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
10/05/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
09/05/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
08/05/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
07/05/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
04/05/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
03/05/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
02/05/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
27/04/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
26/04/2018 71,900 -71.90 -100.00 71,900 0 0 0 0
24/04/2018 71,900 4.50 6.26 67,400 71,900 71,900 3,000 215,700,000
23/04/2018 67,400 -67.40 -100.00 67,400 0 0 0 0
20/04/2018 70,400 5.60 7.95 64,800 70,400 70,400 4,000 281,600,000
19/04/2018 64,800 5.40 8.33 59,400 64,800 64,800 100 6,480,000
18/04/2018 59,400 5.40 9.09 54,000 59,400 59,400 200 11,880,000
13/04/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
12/04/2018 59,400 0.00 ■■ 0.00 59,400 59,400 59,400 100 5,940,000
11/04/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
10/04/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
09/04/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
06/04/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
05/04/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
04/04/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
03/04/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
02/04/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
30/03/2018 59,400 5.40 9.09 54,000 59,400 59,400 600 35,640,000
29/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
28/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
27/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
26/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
23/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
22/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
21/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
20/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
19/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
16/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
15/03/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100 5,400,000
14/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
13/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
12/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
09/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
08/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
07/03/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100 5,400,000
06/03/2018 54,000 0.10 0.19 53,900 54,000 54,000 600 32,400,000
05/03/2018 53,900 3.90 7.24 50,000 53,900 53,900 100 5,390,000
02/03/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
01/03/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
28/02/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
27/02/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
26/02/2018 50,000 1.00 2.00 49,000 50,000 50,000 2,700 135,000,000
22/02/2018 48,600 -48.60 -100.00 48,600 0 0 0 0
21/02/2018 48,600 -48.60 -100.00 48,600 0 0 0 0
13/02/2018 48,600 -48.60 -100.00 48,600 0 0 0 0
12/02/2018 48,600 -48.60 -100.00 48,600 0 0 0 0
09/02/2018 48,600 -48.60 -100.00 48,600 0 0 0 0
08/02/2018 48,600 -48.60 -100.00 48,600 0 0 0 0
07/02/2018 48,600 -48.60 -100.00 48,600 0 0 0 0
06/02/2018 48,600 -5.40 -11.11 54,000 49,100 48,600 200 9,720,000
05/02/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
02/02/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
01/02/2018 54,000 0.60 1.11 53,400 54,000 54,000 100 5,400,000
31/01/2018 53,400 -53.40 -100.00 53,400 0 0 0 0
30/01/2018 53,400 0.00 ■■ 0.00 53,400 53,400 53,400 1,500 80,100,000
29/01/2018 53,400 -53.40 -100.00 53,400 0 0 0 0
26/01/2018 53,400 -53.40 -100.00 53,400 0 0 0 0
25/01/2018 53,400 -53.40 -100.00 53,400 0 0 0 0
24/01/2018 53,400 -53.40 -100.00 53,400 0 0 0 0
23/01/2018 53,400 -53.40 -100.00 53,400 0 0 0 0
22/01/2018 53,400 0.00 ■■ 0.00 53,400 53,400 53,400 1,100 58,740,000
19/01/2018 53,400 4.40 8.24 49,000 53,400 53,400 200 10,680,000
18/01/2018 49,000 4.40 8.98 44,600 49,000 49,000 100 4,900,000
17/01/2018 44,600 -44.60 -100.00 44,600 0 0 0 0
16/01/2018 44,600 -1.90 -4.26 46,500 44,600 44,600 200 8,920,000
15/01/2018 46,500 -4.10 -8.82 50,600 46,500 46,500 1,000 46,500,000
12/01/2018 50,600 -3.10 -6.13 53,700 50,600 50,600 200 10,120,000
11/01/2018 53,700 -53.70 -100.00 53,700 0 0 0 0
10/01/2018 53,700 -53.70 -100.00 53,700 0 0 0 0
09/01/2018 53,700 -53.70 -100.00 53,700 0 0 0 0
08/01/2018 53,700 -53.70 -100.00 53,700 0 0 0 0
05/01/2018 53,700 -53.70 -100.00 53,700 0 0 0 0
04/01/2018 53,700 -3.90 -7.26 57,600 53,700 53,700 200 10,740,000
03/01/2018 57,600 -6.40 -11.11 64,000 60,000 57,600 1,900 109,440,000
02/01/2018 64,000 -3.90 -6.09 67,900 64,000 64,000 100 6,400,000
29/12/2017 67,900 4.90 7.22 63,000 67,900 67,900 100 6,790,000
28/12/2017 63,000 5.00 7.94 58,000 63,000 63,000 1,500 94,500,000
27/12/2017 58,000 -58.00 -100.00 58,000 0 0 0 0
26/12/2017 58,000 1.00 1.72 57,000 58,000 58,000 100 5,800,000
25/12/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 3,600 205,200,000
22/12/2017 57,000 -57.00 -100.00 57,000 0 0 0 0
21/12/2017 57,000 -57.00 -100.00 57,000 0 0 0 0
20/12/2017 57,000 -57.00 -100.00 57,000 0 0 0 0
19/12/2017 57,000 -57.00 -100.00 57,000 0 0 0 0
18/12/2017 57,000 -57.00 -100.00 57,000 0 0 0 0
15/12/2017 57,000 -57.00 -100.00 57,000 0 0 0 0
14/12/2017 57,000 -57.00 -100.00 57,000 0 0 0 0
13/12/2017 57,000 -57.00 -100.00 57,000 0 0 0 0
12/12/2017 57,000 1.90 3.33 55,100 57,000 57,000 100 5,700,000
11/12/2017 55,100 0.60 1.09 54,500 55,100 54,900 1,500 82,650,000
08/12/2017 54,500 0.30 0.55 54,200 54,500 54,500 1,600 87,200,000
07/12/2017 54,200 0.40 0.74 53,800 54,200 54,000 1,200 65,040,000
04/12/2017 52,000 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 52,000 1.00 1.96 53,500 53,500 52,000 1,100 57,200,000
30/11/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 60 3,060,000
29/11/2017 51,000 2.50 5.15 51,000 51,000 51,000 100 5,100,000
28/11/2017 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
24/11/2017 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 66 3,201,000
23/11/2017 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 31 1,503,500
22/11/2017 48,500 -2.50 -4.90 48,500 48,500 48,500 100 4,850,000
21/11/2017 51,000 -3.00 -5.56 51,000 51,000 51,000 100 5,100,000
17/11/2017 54,000 4.20 8.43 54,000 54,000 54,000 100 5,400,000
16/11/2017 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 10 498,000
15/11/2017 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
14/11/2017 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
13/11/2017 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
10/11/2017 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
09/11/2017 49,800 -2.50 -4.78 49,800 49,800 49,800 300 14,940,000
08/11/2017 52,300 0.00 ■■ 0.00 52,300 52,300 52,300 0 0
07/11/2017 52,300 4.70 9.87 52,200 52,300 52,200 800 41,840,000
06/11/2017 47,600 -1.80 -3.64 47,600 47,600 47,600 100 4,760,000
03/11/2017 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 0 0
02/11/2017 49,400 -1.60 -3.14 49,400 49,400 49,400 100 4,940,000
01/11/2017 51,000 -3.60 -6.59 51,000 51,000 51,000 100 5,100,000
31/10/2017 54,600 0.00 ■■ 0.00 54,600 54,600 54,600 41 2,238,600
30/10/2017 54,600 -5.40 -9.00 60,000 60,000 54,600 700 38,220,000
27/10/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 200 12,000,000
26/10/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
25/10/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
24/10/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
23/10/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
20/10/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 500 30,000,000
19/10/2017 60,000 0.00 ■■ 0.00 66,000 66,000 60,000 1,700 102,000,000
18/10/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
17/10/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
16/10/2017 60,000 -2.00 -3.23 62,000 62,000 60,000 2,200 132,000,000
13/10/2017 62,000 2.00 3.33 61,000 62,000 61,000 200 12,400,000
12/10/2017 60,000 -5.00 -7.69 60,000 60,000 60,000 100 6,000,000
11/10/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
10/10/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
09/10/2017 65,000 -2.00 -2.99 65,000 65,000 65,000 1,800 117,000,000
06/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 2,500 167,500,000
05/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 1,300 87,100,000
04/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
03/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
02/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
29/09/2017 67,000 -0.10 -0.15 61,000 67,000 61,000 1,200 80,400,000
28/09/2017 67,100 6.10 10.00 67,100 67,100 67,100 166 11,138,600
27/09/2017 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
26/09/2017 61,000 -6.00 -8.96 67,000 67,000 61,000 1,100 67,100,000
25/09/2017 67,000 2.00 3.08 66,900 67,000 66,900 200 13,400,000
22/09/2017 65,000 4.00 6.56 65,000 65,000 65,000 100 6,500,000
21/09/2017 61,000 0.00 ■■ 0.00 56,000 63,000 56,000 3,700 225,700,000
20/09/2017 61,000 5.10 9.12 59,400 61,000 59,400 2,400 146,400,000
19/09/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
18/09/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
15/09/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 24 1,341,600
14/09/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
13/09/2017 55,900 0.10 0.18 50,700 55,900 50,700 2,100 117,390,000
12/09/2017 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 400 22,320,000
11/09/2017 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 0 0
08/09/2017 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 0 0
07/09/2017 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 0 0
06/09/2017 55,800 0.00 ■■ 0.00 55,800 55,800 55,800 0 0
05/09/2017 55,800 -0.10 -0.18 55,800 55,800 55,800 200 11,160,000
01/09/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
31/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 10 559,000
30/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
29/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
28/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 6 335,400
25/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
24/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
23/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
22/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
21/08/2017 55,900 0.00 ■■ 0.00 50,400 55,900 50,400 800 44,720,000
18/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
17/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
16/08/2017 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
15/08/2017 55,900 2.90 5.47 53,000 55,900 53,000 4,300 240,370,000
14/08/2017 53,000 1.10 2.12 53,000 53,000 53,000 100 5,300,000
11/08/2017 51,900 -3.20 -5.81 51,900 51,900 51,900 100 5,190,000
10/08/2017 55,100 0.00 ■■ 0.00 55,100 55,100 55,100 0 0
09/08/2017 55,100 0.00 ■■ 0.00 55,100 55,100 55,100 0 0
08/08/2017 55,100 0.00 ■■ 0.00 55,100 55,100 55,100 0 0
07/08/2017 55,100 0.10 0.18 55,100 55,100 55,100 100 5,510,000
04/08/2017 55,000 2.40 4.56 52,800 55,000 52,800 200 11,000,000
03/08/2017 52,600 0.00 ■■ 0.00 52,600 52,600 52,600 0 0
02/08/2017 52,600 -1.90 -3.49 52,600 52,600 52,600 100 5,260,000
01/08/2017 54,500 -5.40 -9.02 54,500 54,500 54,500 100 5,450,000
31/07/2017 59,900 0.10 0.17 55,400 59,900 55,400 1,566 93,803,400
28/07/2017 59,800 4.80 8.73 56,900 59,800 56,900 600 35,880,000
27/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
26/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 700 38,500,000
25/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
24/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 10 550,000
21/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
20/07/2017 55,000 -0.50 -0.90 55,000 55,000 55,000 576 31,680,000
19/07/2017 55,500 0.50 0.91 55,000 55,500 55,000 210 11,655,000
18/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 2,030 111,650,000
17/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
14/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 200 11,000,000
13/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
12/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
11/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 240 13,200,000
10/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
07/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 300 16,500,000
06/07/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
05/07/2017 55,000 1.40 2.61 55,000 55,000 55,000 300 16,500,000
04/07/2017 53,600 -3.40 -5.96 53,500 53,600 53,500 300 16,080,000
03/07/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
30/06/2017 57,000 0.50 0.88 58,000 58,000 54,000 800 45,600,000
29/06/2017 56,500 -0.30 -0.53 52,000 56,500 52,000 300 16,950,000
28/06/2017 56,800 -0.40 -0.70 51,700 56,800 51,700 600 34,080,000
27/06/2017 57,200 0.00 ■■ 0.00 57,200 57,200 57,200 60 3,432,000
26/06/2017 57,200 -2.20 -3.70 53,500 57,200 53,500 1,100 62,920,000
23/06/2017 59,400 4.70 8.59 56,000 59,400 56,000 310 18,414,000
22/06/2017 54,700 4.70 9.40 54,700 54,700 54,700 120 6,564,000
21/06/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
20/06/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/06/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
16/06/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
15/06/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
14/06/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
13/06/2017 50,000 0.00 ■■ 0.00 50,100 50,100 50,000 200 10,000,000
09/06/2017 54,800 0.60 1.11 50,500 54,800 50,300 1,100 60,280,000
08/06/2017 54,200 -0.50 -0.91 51,000 54,500 50,700 1,910 103,522,000
07/06/2017 54,700 -0.10 -0.18 51,100 54,700 51,100 900 49,230,000
06/06/2017 54,800 0.00 ■■ 0.00 54,800 54,800 54,800 0 0
05/06/2017 54,800 4.80 9.60 49,300 54,800 49,300 200 10,960,000
02/06/2017 50,000 -5.00 -9.09 51,100 54,500 50,000 7,300 365,000,000
01/06/2017 55,000 -0.10 -0.18 51,200 55,000 51,100 800 44,000,000
31/05/2017 55,100 4.10 8.04 55,000 55,100 55,000 200 11,020,000
30/05/2017 51,000 -2.50 -4.67 51,000 51,000 51,000 1,000 51,000,000
29/05/2017 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
26/05/2017 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
25/05/2017 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
24/05/2017 53,500 0.50 0.94 53,000 53,500 51,500 3,500 187,250,000
23/05/2017 53,000 -0.50 -0.93 52,500 53,000 49,600 4,800 254,400,000
22/05/2017 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
19/05/2017 53,500 2.50 4.90 53,500 53,500 53,500 210 11,235,000
18/05/2017 51,000 -1.50 -2.86 52,000 52,000 51,000 200 10,200,000
17/05/2017 52,500 -0.40 -0.76 52,500 52,500 52,500 100 5,250,000
16/05/2017 52,900 2.20 4.34 52,900 55,500 50,800 600 31,740,000
15/05/2017 50,700 -4.20 -7.65 50,700 50,700 50,700 100 5,070,000
09/05/2017 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
08/05/2017 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
05/05/2017 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
04/05/2017 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
03/05/2017 53,500 1.60 3.08 53,500 53,500 53,500 100 5,350,000
28/04/2017 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
27/04/2017 51,900 1.60 3.18 50,300 51,900 50,300 1,100 57,090,000
26/04/2017 50,300 0.00 ■■ 0.00 50,300 50,300 50,300 0 0
25/04/2017 50,300 0.00 ■■ 0.00 50,300 50,300 50,300 0 0
24/04/2017 50,300 0.00 ■■ 0.00 50,300 50,300 50,300 0 0
21/04/2017 50,300 -2.70 -5.09 50,300 50,300 50,300 0 0
20/04/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 100 5,300,000
19/04/2017 53,000 -0.90 -1.67 50,100 53,000 50,100 600 31,800,000
18/04/2017 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 9 485,100
17/04/2017 53,900 4.70 9.55 53,500 53,900 53,500 200 10,780,000
14/04/2017 49,200 -3.70 -6.99 49,200 49,200 49,200 100 4,920,000
13/04/2017 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 100 5,290,000
12/04/2017 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
11/04/2017 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
10/04/2017 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
07/04/2017 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 34 1,798,600
05/04/2017 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
04/04/2017 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 2,000 105,800,000
03/04/2017 52,900 -5.30 -9.11 57,800 57,800 52,900 420 22,218,000
31/03/2017 58,200 4.20 7.78 55,000 58,200 55,000 2,150 125,130,000
30/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 9 486,000
29/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 40 2,160,000
28/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 4 216,000
27/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 17 918,000
24/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
23/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 36 1,944,000
22/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
21/03/2017 54,000 2.00 3.85 48,100 54,000 48,100 1,200 64,800,000
20/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
17/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
16/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
15/03/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
14/03/2017 52,000 -0.40 -0.76 52,000 52,000 52,000 110 5,720,000
13/03/2017 52,400 1.40 2.75 50,100 52,400 50,100 1,502 78,704,800
10/03/2017 51,000 0.90 1.80 50,200 51,000 48,500 2,210 112,710,000
09/03/2017 50,100 -3.90 -7.22 50,100 50,100 50,100 1,100 55,110,000
08/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 72 3,888,000
07/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
06/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
03/03/2017 54,000 2.90 5.68 46,100 54,000 46,100 600 32,400,000
02/03/2017 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 0 0
01/03/2017 51,100 -5.60 -9.88 51,200 51,200 51,100 1,320 67,452,000
28/02/2017 56,700 1.90 3.47 50,000 56,700 50,000 1,124 63,730,800
27/02/2017 54,800 0.00 ■■ 0.00 54,800 54,800 54,800 0 0
24/02/2017 54,800 3.80 7.45 51,000 54,800 48,100 1,900 104,120,000
23/02/2017 51,000 -0.30 -0.58 51,000 51,000 51,000 114 5,814,000
22/02/2017 51,300 0.00 ■■ 0.00 51,300 51,300 51,300 0 0
21/02/2017 51,300 0.00 ■■ 0.00 51,300 51,300 51,300 10 513,000
20/02/2017 51,300 0.00 ■■ 0.00 51,300 51,300 51,300 100 5,130,000
17/02/2017 51,300 0.00 ■■ 0.00 48,400 51,300 48,400 700 35,910,000
16/02/2017 51,300 0.00 ■■ 0.00 51,300 51,300 51,300 0 0
15/02/2017 51,300 0.00 ■■ 0.00 51,300 51,300 51,300 0 0
14/02/2017 51,300 0.00 ■■ 0.00 51,300 51,300 51,300 0 0
13/02/2017 51,300 0.00 ■■ 0.00 51,300 51,300 51,300 0 0
10/02/2017 51,300 -5.70 -10.00 51,600 51,600 51,300 12,300 630,990,000
09/02/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
08/02/2017 57,000 4.40 8.37 52,000 57,000 52,000 1,200 68,400,000
07/02/2017 52,600 0.00 ■■ 0.00 52,600 52,600 52,600 31 1,630,600
06/02/2017 52,600 0.00 ■■ 0.00 52,600 52,600 52,600 212 11,151,200
03/02/2017 52,600 -5.30 -9.15 55,000 55,000 52,600 910 47,866,000
02/02/2017 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
25/01/2017 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
24/01/2017 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
23/01/2017 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
20/01/2017 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
19/01/2017 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 2 115,800
18/01/2017 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
17/01/2017 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
16/01/2017 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
13/01/2017 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
12/01/2017 57,900 4.50 8.43 50,100 57,900 50,100 500 28,950,000
11/01/2017 53,400 -5.90 -9.95 54,100 54,100 53,400 1,200 64,080,000
10/01/2017 59,300 0.00 ■■ 0.00 59,300 59,300 59,300 0 0
09/01/2017 59,300 3.50 6.27 59,300 59,300 59,300 100 5,930,000
06/01/2017 55,800 -6.10 -9.85 56,000 56,000 55,800 1,400 78,120,000
05/01/2017 61,900 0.50 0.81 55,400 61,900 55,300 1,100 68,090,000
04/01/2017 61,400 0.00 ■■ 0.00 61,400 61,400 61,400 4 245,600
03/01/2017 61,400 0.00 ■■ 0.00 61,400 61,400 61,400 0 0
30/12/2016 61,400 -0.60 -0.97 56,200 61,400 55,800 2,200 135,080,000
29/12/2016 62,000 4.00 6.90 62,000 62,000 62,000 100 6,200,000
28/12/2016 58,000 -6.40 -9.94 58,200 58,200 58,000 540 31,320,000
27/12/2016 64,400 5.00 8.42 64,400 64,400 64,400 100 6,440,000
26/12/2016 59,400 0.00 ■■ 0.00 59,400 59,400 59,400 0 0
23/12/2016 59,400 -6.60 -10.00 59,400 59,400 59,400 425 25,245,000
22/12/2016 66,000 5.80 9.63 60,000 66,000 55,800 2,500 165,000,000
21/12/2016 60,200 -6.60 -9.88 60,200 60,200 60,200 1,100 66,220,000
20/12/2016 66,800 0.60 0.91 59,600 66,800 59,600 1,300 86,840,000
19/12/2016 66,200 5.90 9.78 54,500 66,200 54,500 800 52,960,000
16/12/2016 60,300 -6.70 -10.00 60,300 60,300 60,300 200 12,060,000
15/12/2016 67,000 0.50 0.75 59,900 67,000 59,900 400 26,800,000
14/12/2016 66,500 0.10 0.15 59,800 66,500 59,800 1,200 79,800,000
13/12/2016 66,400 2.90 4.57 57,300 66,400 57,200 600 39,840,000
12/12/2016 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
09/12/2016 63,500 3.80 6.37 63,500 63,500 63,500 200 12,700,000
08/12/2016 59,700 -6.60 -9.95 59,700 59,700 59,700 400 23,880,000
07/12/2016 66,300 5.90 9.77 54,400 66,300 54,400 400 26,520,000
06/12/2016 60,400 0.00 ■■ 0.00 60,400 60,400 60,400 0 0
05/12/2016 60,400 0.00 ■■ 0.00 60,400 60,400 60,400 0 0
02/12/2016 60,400 -6.70 -9.99 60,400 60,400 60,400 400 24,160,000
01/12/2016 67,100 0.00 ■■ 0.00 67,100 67,100 67,100 0 0
30/11/2016 67,100 6.00 9.82 67,000 67,100 67,000 3,100 208,010,000
29/11/2016 61,100 -6.70 -9.88 61,100 61,100 61,100 300 18,330,000
28/11/2016 67,800 0.00 ■■ 0.00 67,800 67,800 67,800 0 0
25/11/2016 67,800 0.00 ■■ 0.00 67,800 67,800 67,800 0 0
24/11/2016 67,800 0.70 1.04 60,400 67,800 60,400 1,600 108,480,000
23/11/2016 67,100 0.00 ■■ 0.00 67,100 67,100 67,100 0 0
22/11/2016 67,100 0.00 ■■ 0.00 67,100 67,100 67,100 0 0
21/11/2016 67,100 0.00 ■■ 0.00 67,100 67,100 67,100 0 0
18/11/2016 67,100 6.00 9.82 55,500 67,100 55,500 300 20,130,000
17/11/2016 61,100 0.00 ■■ 0.00 61,100 61,100 61,100 0 0
16/11/2016 61,100 -6.70 -9.88 61,100 61,100 61,100 300 18,330,000
15/11/2016 67,800 6.00 9.71 55,800 67,800 55,800 500 33,900,000
14/11/2016 61,800 0.00 ■■ 0.00 61,800 61,800 61,800 0 0
11/11/2016 61,800 0.00 ■■ 0.00 61,800 61,800 61,800 0 0
10/11/2016 61,800 -6.40 -9.38 61,800 61,800 61,800 100 6,180,000
09/11/2016 68,200 0.00 ■■ 0.00 74,000 74,000 61,500 600 40,920,000
08/11/2016 68,200 0.00 ■■ 0.00 68,200 68,200 68,200 0 0
07/11/2016 68,200 0.00 ■■ 0.00 68,200 68,200 68,200 0 0
04/11/2016 68,200 6.00 9.65 59,900 68,200 59,900 300 20,460,000
03/11/2016 62,200 0.00 ■■ 0.00 62,200 62,200 62,200 0 0
02/11/2016 62,200 0.00 ■■ 0.00 62,200 62,200 62,200 5 311,000
01/11/2016 62,200 -6.90 -9.99 62,200 62,200 62,200 200 12,440,000
31/10/2016 69,100 6.10 9.68 56,700 69,100 56,700 4,200 290,220,000
28/10/2016 63,000 3.10 5.18 54,000 63,000 54,000 3,200 201,600,000
27/10/2016 59,900 4.20 7.54 58,800 59,900 58,800 400 23,960,000
26/10/2016 55,700 0.00 ■■ 0.00 55,700 55,700 55,700 0 0
25/10/2016 55,700 3.30 6.30 49,900 55,700 49,900 700 38,990,000
24/10/2016 52,400 4.10 8.49 52,400 52,400 52,400 100 5,240,000
21/10/2016 48,300 0.00 ■■ 0.00 48,300 48,300 48,300 0 0
20/10/2016 48,300 0.00 ■■ 0.00 48,300 48,300 48,300 0 0
19/10/2016 48,300 0.00 ■■ 0.00 44,600 48,300 44,500 800 38,640,000
18/10/2016 48,300 0.00 ■■ 0.00 48,300 48,300 48,300 0 0
17/10/2016 48,300 0.00 ■■ 0.00 44,400 48,300 44,400 400 19,320,000
14/10/2016 48,300 0.00 ■■ 0.00 48,300 48,300 48,300 0 0
13/10/2016 48,300 0.00 ■■ 0.00 48,300 48,300 48,300 28 1,352,400
12/10/2016 48,300 0.00 ■■ 0.00 48,300 48,300 48,300 0 0
11/10/2016 48,300 0.00 ■■ 0.00 45,600 48,300 45,600 1,100 53,130,000
10/10/2016 48,300 3.30 7.33 48,300 48,300 48,300 500 24,150,000
07/10/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
06/10/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
05/10/2016 45,000 -4.80 -9.64 45,000 49,200 45,000 1,300 58,500,000
04/10/2016 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
03/10/2016 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
30/09/2016 49,800 1.40 2.89 43,600 50,000 43,600 2,000 99,600,000
29/09/2016 48,400 2.30 4.99 41,800 48,400 41,500 7,357 356,078,800
28/09/2016 46,100 -0.60 -1.28 44,500 46,100 42,100 3,060 141,066,000
27/09/2016 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 2 93,400
26/09/2016 46,700 3.80 8.86 46,700 46,700 46,700 120 5,604,000
23/09/2016 42,900 -0.20 -0.46 42,900 42,900 42,900 134 5,748,600
22/09/2016 43,100 0.00 ■■ 0.00 43,100 43,100 43,100 0 0
21/09/2016 43,100 0.00 ■■ 0.00 43,100 43,100 43,100 31 1,336,100
20/09/2016 43,100 -2.90 -6.30 42,500 43,100 41,400 1,800 77,580,000
19/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
16/09/2016 46,000 0.00 ■■ 0.00 45,900 46,000 45,900 300 13,800,000
15/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
14/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
13/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 2,200 101,200,000
12/09/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 10 460,000
09/09/2016 46,000 -4.50 -8.91 46,000 46,000 46,000 400 18,400,000
08/09/2016 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
07/09/2016 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
06/09/2016 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
05/09/2016 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
01/09/2016 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
31/08/2016 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 20 1,010,000
30/08/2016 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
29/08/2016 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
26/08/2016 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
25/08/2016 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
24/08/2016 50,500 4.10 8.84 50,500 50,500 50,500 100 5,050,000
23/08/2016 46,400 3.80 8.92 46,400 46,400 46,400 100 4,640,000
22/08/2016 42,600 0.00 ■■ 0.00 42,600 42,600 42,600 0 0
19/08/2016 42,600 -1.90 -4.27 44,500 44,500 42,600 1,400 59,640,000
18/08/2016 44,500 -3.50 -7.29 44,500 44,500 44,500 500 22,250,000
17/08/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
16/08/2016 48,000 0.00 ■■ 0.00 43,700 48,000 43,700 300 14,400,000
15/08/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
12/08/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 300 14,400,000
11/08/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
10/08/2016 48,000 -0.90 -1.84 48,000 48,000 48,000 100 4,800,000
09/08/2016 48,900 3.80 8.43 48,000 48,900 48,000 400 19,560,000
08/08/2016 45,100 0.00 ■■ 0.00 45,100 45,100 45,100 0 0
05/08/2016 45,100 -4.80 -9.62 45,100 45,100 45,100 100 4,510,000
04/08/2016 49,900 0.00 ■■ 0.00 49,900 49,900 49,900 0 0
03/08/2016 49,900 0.00 ■■ 0.00 49,900 49,900 49,900 0 0
02/08/2016 49,900 0.00 ■■ 0.00 49,900 49,900 49,900 0 0
01/08/2016 49,900 -0.10 -0.20 45,100 49,900 45,100 1,100 54,890,000
29/07/2016 50,000 0.10 0.20 50,000 50,000 50,000 200 10,000,000
28/07/2016 49,900 3.50 7.54 49,900 49,900 49,900 100 4,990,000
27/07/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 50 2,320,000
26/07/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
25/07/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
22/07/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 70 3,248,000
21/07/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
20/07/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 80 3,712,000
19/07/2016 46,400 -5.10 -9.90 46,400 46,400 46,400 104 4,825,600
18/07/2016 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 3 154,500
15/07/2016 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
14/07/2016 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 100 5,150,000
13/07/2016 51,500 0.10 0.19 51,500 51,500 51,500 302 15,553,000
12/07/2016 51,400 0.00 ■■ 0.00 51,400 51,500 51,000 14,550 747,870,000
11/07/2016 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 6,600 339,240,000
08/07/2016 51,400 0.00 ■■ 0.00 51,400 54,000 51,400 5,700 292,980,000
07/07/2016 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 211 10,845,400
06/07/2016 51,400 4.60 9.83 49,000 51,400 49,000 3,160 162,424,000
05/07/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 23,019 1,077,289,200
04/07/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
01/07/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
30/06/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
29/06/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
28/06/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
27/06/2016 46,800 -0.10 -0.21 46,800 46,800 46,800 300 14,040,000
24/06/2016 46,900 0.00 ■■ 0.00 46,900 46,900 46,900 0 0
23/06/2016 46,900 0.00 ■■ 0.00 46,900 46,900 46,900 0 0
22/06/2016 46,900 2.90 6.59 46,900 46,900 46,900 600 28,140,000
21/06/2016 44,000 -2.90 -6.18 44,000 44,000 44,000 100 4,400,000
20/06/2016 46,900 -0.10 -0.21 43,100 46,900 43,000 5,100 239,190,000
17/06/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
16/06/2016 47,000 3.50 8.05 47,000 47,000 47,000 400 18,800,000
15/06/2016 43,500 -4.00 -8.42 48,000 48,000 43,500 300 13,050,000
14/06/2016 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 200 9,500,000
13/06/2016 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
10/06/2016 47,500 0.00 ■■ 0.00 43,500 47,500 43,500 400 19,000,000
09/06/2016 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
08/06/2016 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
07/06/2016 47,500 -0.50 -1.04 46,000 47,500 46,000 700 33,250,000
06/06/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
03/06/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
02/06/2016 48,000 -1.90 -3.81 48,000 48,000 48,000 100 4,800,000
01/06/2016 49,900 0.00 ■■ 0.00 49,900 49,900 49,900 0 0
31/05/2016 49,900 0.10 0.20 47,700 49,900 47,700 800 39,920,000
30/05/2016 49,800 -0.10 -0.20 48,000 49,800 48,000 900 44,820,000
27/05/2016 49,900 -0.10 -0.20 49,900 49,900 49,900 100 4,990,000
26/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
24/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
23/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
20/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/05/2016 50,000 -0.50 -0.99 50,000 50,000 50,000 120 6,000,000
18/05/2016 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 10 505,000
17/05/2016 50,500 4.50 9.78 50,500 50,500 50,500 350 17,675,000
16/05/2016 64,500 0.00 ■■ 0.00 66,000 66,000 64,500 11,300 728,850,000
13/05/2016 64,500 -0.50 -0.77 64,500 65,000 64,500 4,100 264,450,000
12/05/2016 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
11/05/2016 65,000 0.00 ■■ 0.00 66,000 66,000 65,000 2,300 149,500,000
10/05/2016 65,000 -1.00 -1.52 65,000 65,000 65,000 1,100 71,500,000
09/05/2016 66,000 1.00 1.54 66,000 66,000 66,000 1,400 92,400,000
06/05/2016 65,000 1.50 2.36 65,000 65,000 65,000 8,500 552,500,000
05/05/2016 63,500 -2.00 -3.05 65,000 65,500 63,500 6,425 407,987,500
04/05/2016 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
29/04/2016 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
28/04/2016 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
27/04/2016 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
26/04/2016 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
25/04/2016 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
22/04/2016 65,500 0.50 0.77 58,500 65,500 58,500 500 32,750,000
21/04/2016 65,000 0.00 ■■ 0.00 58,900 65,000 58,900 1,100 71,500,000
20/04/2016 65,000 3.00 4.84 55,800 65,000 55,800 200 13,000,000
19/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
15/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 100 6,200,000
14/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
13/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 72 4,464,000
12/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
11/04/2016 62,000 0.00 ■■ 0.00 61,000 62,000 61,000 300 18,600,000
08/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
07/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
06/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
05/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
04/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
01/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
31/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
30/03/2016 62,000 -1.00 -1.59 62,000 62,000 62,000 10,000 620,000,000
29/03/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
28/03/2016 63,000 -0.90 -1.41 70,000 70,000 62,000 4,200 264,600,000
25/03/2016 63,900 1.90 3.06 62,000 63,900 62,000 6,000 383,400,000
24/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
23/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
22/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
21/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
18/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
17/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
16/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
15/03/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
14/03/2016 62,000 2.90 4.91 53,300 62,000 53,300 1,100 68,200,000
11/03/2016 59,100 1.90 3.32 59,100 59,100 59,100 501 29,609,100
10/03/2016 57,200 0.00 ■■ 0.00 57,200 57,200 57,200 0 0
09/03/2016 57,200 0.00 ■■ 0.00 57,200 57,200 57,200 202 11,554,400
08/03/2016 57,200 5.20 10.00 57,200 57,200 47,000 2,001 114,457,200
07/03/2016 52,000 3.80 7.88 53,000 53,000 50,000 800 41,600,000
04/03/2016 48,200 4.20 9.55 48,200 48,200 48,200 100 4,820,000
03/03/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
02/03/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
01/03/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
29/02/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
26/02/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
25/02/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
24/02/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
23/02/2016 44,000 3.30 8.11 44,000 44,000 44,000 100 4,400,000
22/02/2016 40,700 0.00 ■■ 0.00 40,700 40,700 40,700 0 0
19/02/2016 40,700 -4.30 -9.56 49,000 49,000 40,700 600 24,420,000
18/02/2016 45,000 -5.00 -10.00 45,000 45,000 45,000 100 4,500,000
17/02/2016 50,000 0.40 0.81 49,000 50,000 49,000 1,400 70,000,000
16/02/2016 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
15/02/2016 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
05/02/2016 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 200 9,920,000
04/02/2016 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
03/02/2016 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
02/02/2016 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
01/02/2016 49,600 -5.40 -9.82 49,600 49,600 49,600 100 4,960,000
29/01/2016 55,000 -0.10 -0.18 49,600 59,900 49,600 900 49,500,000
28/01/2016 55,100 0.00 ■■ 0.00 55,100 55,100 55,100 0 0
27/01/2016 55,100 0.00 ■■ 0.00 55,100 55,100 55,100 0 0
26/01/2016 55,100 0.00 ■■ 0.00 55,100 55,100 55,100 0 0
25/01/2016 55,100 0.00 ■■ 0.00 55,100 55,100 55,100 0 0
22/01/2016 55,100 0.00 ■■ 0.00 55,100 55,100 55,100 0 0
21/01/2016 55,100 -6.10 -9.97 55,100 55,100 55,100 150 8,265,000
20/01/2016 61,200 -6.80 -10.00 61,200 61,200 61,200 103 6,303,600
19/01/2016 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
18/01/2016 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
15/01/2016 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
14/01/2016 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
13/01/2016 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 52 3,536,000
12/01/2016 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
11/01/2016 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
08/01/2016 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
07/01/2016 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
06/01/2016 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
05/01/2016 68,000 6.00 9.68 68,000 68,000 68,000 100 6,800,000
04/01/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
31/12/2015 62,000 2.60 4.38 62,000 62,000 62,000 1,000 62,000,000
30/12/2015 59,400 5.40 10.00 54,000 59,400 54,000 1,500 89,100,000
29/12/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
28/12/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
25/12/2015 54,000 4.00 8.00 52,000 54,000 52,000 3,045 164,430,000
24/12/2015 50,000 -1.00 -1.96 46,000 50,000 46,000 1,600 80,000,000
23/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 32 1,632,000
08/12/2015 51,000 4.00 8.51 42,500 51,000 42,500 1,200 61,200,000
07/12/2015 47,000 -4.90 -9.44 47,000 47,000 47,000 100 4,700,000
04/12/2015 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
03/12/2015 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
02/12/2015 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
01/12/2015 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
30/11/2015 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
27/11/2015 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 70 3,633,000
26/11/2015 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
25/11/2015 51,900 0.00 ■■ 0.00 50,000 51,900 50,000 1,600 83,040,000
24/11/2015 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
23/11/2015 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
20/11/2015 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 1,500 77,850,000
19/11/2015 51,900 -0.10 -0.19 51,900 51,900 51,900 1,910 99,129,000
18/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
17/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
16/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
13/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 1,000 52,000,000
12/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 1,100 57,200,000
11/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 1,000 52,000,000
10/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
09/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
06/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
05/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
04/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
03/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
02/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
30/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
29/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
28/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
27/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
26/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
23/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 100 5,200,000
22/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
21/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
20/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
19/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
16/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
15/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
14/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
13/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
12/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
09/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
08/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
07/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
06/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
05/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
02/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
01/10/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 7 364,000
30/09/2015 52,000 3.00 6.12 52,000 52,000 52,000 500 26,000,000
29/09/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
28/09/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
25/09/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
24/09/2015 49,000 4.40 9.87 49,000 49,000 49,000 1,000 49,000,000
23/09/2015 44,600 -4.90 -9.90 44,600 44,600 44,600 100 4,460,000
22/09/2015 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
21/09/2015 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
18/09/2015 49,500 4.50 10.00 49,500 49,500 49,500 549 27,175,500
17/09/2015 45,000 -5.00 -10.00 45,000 45,000 45,000 109 4,905,000
16/09/2015 50,000 0.00 ■■ 0.00 45,000 50,000 45,000 400 20,000,000
15/09/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
14/09/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
11/09/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
10/09/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
09/09/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
08/09/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
07/09/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
04/09/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
03/09/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/09/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
31/08/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
28/08/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/08/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
26/08/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/08/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
24/08/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
21/08/2015 50,000 1.00 2.04 45,000 50,000 45,000 1,138 56,900,000
20/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
19/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
18/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 10 490,000
17/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
14/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
13/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
12/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
11/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
10/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
07/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
06/08/2015 49,000 0.00 ■■ 0.00 53,000 53,000 49,000 1,030 50,470,000
05/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
04/08/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
03/08/2015 49,000 -0.60 -1.21 49,000 49,000 49,000 200 9,800,000
31/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
30/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 10 496,000
29/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
28/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
27/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
24/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
23/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
22/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
21/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
20/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
17/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
16/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
15/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
14/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 40 1,984,000
13/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 45 2,232,000
10/07/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
09/07/2015 49,600 4.50 9.98 40,600 49,600 40,600 200 9,920,000
08/07/2015 45,100 0.10 0.22 45,100 45,100 45,100 5,038 227,213,800
07/07/2015 45,000 -5.00 -10.00 45,000 45,000 45,000 100 4,500,000
06/07/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
03/07/2015 50,000 4.50 9.89 50,000 50,000 50,000 700 35,000,000
02/07/2015 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
01/07/2015 45,500 0.50 1.11 45,500 45,500 45,500 235 10,692,500
30/06/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 3 135,000
29/06/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
26/06/2015 45,000 -1.00 -2.17 45,000 45,000 45,000 100 4,500,000
25/06/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
24/06/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
23/06/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
22/06/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
19/06/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
18/06/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
17/06/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
16/06/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
15/06/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
12/06/2015 46,000 1.00 2.22 46,000 46,000 46,000 3,000 138,000,000
11/06/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 1,000 45,000,000
10/06/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
09/06/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
08/06/2015 45,000 2.00 4.65 45,000 45,000 45,000 1,000 45,000,000
05/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
04/06/2015 43,000 0.00 ■■ 0.00 43,100 43,100 43,000 3,036 130,548,000
03/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
02/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
01/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
29/05/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 22 946,000
28/05/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
27/05/2015 43,000 -3.20 -6.93 43,000 43,000 43,000 1,029 44,247,000
26/05/2015 46,200 4.20 10.00 42,000 46,200 42,000 1,100 50,820,000
25/05/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/05/2015 42,000 0.00 ■■ 0.00 41,900 42,000 41,900 200 8,400,000
21/05/2015 42,000 2.00 5.00 42,000 42,000 42,000 2,000 84,000,000
20/05/2015 40,000 1.50 3.90 35,000 40,000 35,000 300 12,000,000
19/05/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 18 693,000
18/05/2015 38,500 3.50 10.00 32,100 38,500 32,100 1,100 42,350,000
15/05/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/05/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/05/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/05/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10 350,000
11/05/2015 35,000 -3.00 -7.89 35,000 35,000 35,000 2,736 95,760,000
08/05/2015 38,000 -2.00 -5.00 38,000 38,000 38,000 100 3,800,000
07/05/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/05/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/05/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 10 400,000
04/05/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 30 1,200,000
27/04/2015 40,000 3.00 8.11 39,500 40,000 39,500 200 8,000,000
24/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20 800,000
22/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
10/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
08/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
07/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 10 400,000
03/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 40 1,600,000
02/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/04/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
31/03/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/03/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/03/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/03/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/03/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/03/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/03/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/03/2015 40,000 -1.00 -2.44 40,000 40,000 40,000 100 4,000,000
19/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
18/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
17/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
16/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 30 1,230,000
13/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
12/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
11/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
10/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
09/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
06/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 10 410,000
05/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 117 4,797,000
04/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 89 3,649,000
03/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
02/03/2015 41,000 3.00 7.89 41,000 41,000 41,000 103 4,223,000
27/02/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/02/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/02/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 61 2,318,000
24/02/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/02/2015 38,000 -2.00 -5.00 38,000 38,000 38,000 100 3,800,000
12/02/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 943 37,720,000
11/02/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
10/02/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/02/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/02/2015 40,000 -3.50 -8.05 40,000 40,000 40,000 100 4,000,000
05/02/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
04/02/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 1,000 43,500,000
03/02/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 1,021 44,413,500
02/02/2015 43,500 0.50 1.16 43,500 43,500 43,500 500 21,750,000
30/01/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
29/01/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
28/01/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
27/01/2015 43,000 0.10 0.23 43,000 43,000 43,000 500 21,500,000
26/01/2015 42,900 2.90 7.25 42,000 42,900 42,000 600 25,740,000
23/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 79 3,160,000
16/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 3 120,000
13/01/2015 40,000 0.00 ■■ 0.00 38,500 40,000 38,500 1,400 56,000,000
12/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/01/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
31/12/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/12/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/12/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/12/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/12/2014 40,000 1.20 3.09 40,000 40,000 40,000 1,600 64,000,000
24/12/2014 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
23/12/2014 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 200 7,760,000
22/12/2014 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 97 3,763,600
19/12/2014 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
18/12/2014 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
17/12/2014 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 20 776,000
16/12/2014 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
15/12/2014 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
12/12/2014 38,800 -4.20 -9.77 38,800 38,800 38,800 100 3,880,000
11/12/2014 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
10/12/2014 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
09/12/2014 43,000 1.20 2.87 43,000 43,000 43,000 1,700 73,100,000
08/12/2014 41,800 3.80 10.00 41,500 41,800 41,500 1,700 71,060,000
05/12/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,200 45,600,000
04/12/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200 7,600,000
03/12/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
02/12/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 700 26,600,000
01/12/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/11/2014 38,000 1.90 5.26 38,000 38,000 38,000 3,000 114,000,000
27/11/2014 36,100 2.90 8.73 35,400 36,100 35,400 2,700 97,470,000
26/11/2014 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
25/11/2014 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
24/11/2014 33,200 -2.80 -7.78 33,300 33,300 33,200 200 6,640,000
21/11/2014 36,000 1.50 4.35 35,000 36,000 35,000 2,900 104,400,000
20/11/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
19/11/2014 34,500 0.50 1.47 34,500 34,500 34,500 100 3,450,000
18/11/2014 34,000 0.50 1.49 34,000 34,000 34,000 100 3,400,000
17/11/2014 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
14/11/2014 33,500 1.90 6.01 33,500 33,500 33,500 100 3,350,000
13/11/2014 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
12/11/2014 31,600 -1.40 -4.24 31,600 31,600 31,600 217 6,857,200
11/11/2014 33,000 -2.90 -8.08 33,000 33,000 33,000 4,890 161,370,000
10/11/2014 35,900 2.90 8.79 33,000 35,900 33,000 5,100 183,090,000
07/11/2014 33,000 0.00 ■■ 0.00 36,000 36,000 33,000 3,300 108,900,000
06/11/2014 33,000 -2.00 -5.71 34,000 34,000 33,000 2,110 69,630,000
05/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,700 164,500,000
31/10/2014 35,000 2.00 6.06 33,000 35,000 33,000 7,300 255,500,000
30/10/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/10/2014 33,000 -0.10 -0.30 30,000 33,500 30,000 2,109 69,597,000
28/10/2014 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 91 3,012,100
27/10/2014 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
24/10/2014 33,100 -1.90 -5.43 31,500 38,000 31,500 2,300 76,130,000
23/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3,000 105,000,000
22/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
20/10/2014 35,000 -1.00 -2.78 35,000 35,000 35,000 2,000 70,000,000
17/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
16/10/2014 36,000 0.00 ■■ 0.00 35,000 36,000 35,000 6,100 219,600,000
15/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
14/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
13/10/2014 36,000 2.00 5.88 36,000 36,000 36,000 3,300 118,800,000
10/10/2014 34,000 -3.00 -8.11 38,000 38,000 34,000 3,200 108,800,000
09/10/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
08/10/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
07/10/2014 37,000 -0.50 -1.33 35,000 37,000 35,000 3,100 114,700,000
06/10/2014 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
03/10/2014 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
02/10/2014 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 2,100 78,750,000
01/10/2014 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
30/09/2014 37,500 2.50 7.14 37,000 37,500 37,000 2,100 78,750,000
29/09/2014 35,000 -1.50 -4.11 35,000 37,000 35,000 4,400 154,000,000
26/09/2014 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
25/09/2014 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 1,000 36,500,000
24/09/2014 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
23/09/2014 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
22/09/2014 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
19/09/2014 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
18/09/2014 36,500 0.50 1.39 36,500 36,500 36,500 2,106 76,869,000
17/09/2014 36,000 -2.00 -5.26 34,200 36,200 34,200 3,100 111,600,000
16/09/2014 38,000 -1.00 -2.56 38,000 38,000 38,000 2,000 76,000,000
15/09/2014 39,000 3.00 8.33 39,600 39,600 39,000 4,145 161,655,000
12/09/2014 36,000 -1.00 -2.70 36,500 36,500 36,000 4,000 144,000,000
11/09/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
10/09/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
09/09/2014 37,000 -3.00 -7.50 37,000 37,000 37,000 600 22,200,000
08/09/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/09/2014 40,000 -2.00 -4.76 39,900 40,000 39,900 2,000 80,000,000
04/09/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/09/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
29/08/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
28/08/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/08/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
26/08/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
25/08/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/08/2014 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/08/2014 42,000 3.00 7.69 42,000 42,000 42,000 100 4,200,000
20/08/2014 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
19/08/2014 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
18/08/2014 39,000 3.00 8.33 39,000 39,000 39,000 122 4,758,000
15/08/2014 36,000 1.50 4.35 35,800 36,000 35,800 300 10,800,000
14/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 600 20,700,000
13/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
12/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
11/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
08/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
07/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
06/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
05/08/2014 34,500 -0.10 -0.29 31,200 34,500 31,200 5,100 175,950,000
04/08/2014 34,600 0.10 0.29 34,600 34,600 34,600 1,900 65,740,000
01/08/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
31/07/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 100 3,450,000
30/07/2014 34,500 -0.50 -1.43 34,500 34,500 34,500 100 3,450,000
29/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40 1,400,000
25/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/07/2014 35,000 2.50 7.69 35,000 35,000 35,000 100 3,500,000
16/07/2014 32,500 2.90 9.80 32,500 32,500 32,500 100 3,250,000
15/07/2014 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 100 2,960,000
14/07/2014 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
11/07/2014 29,600 0.10 0.34 29,600 29,600 29,600 140 4,144,000
10/07/2014 29,500 0.70 2.43 26,600 29,500 26,600 200 5,900,000
09/07/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
08/07/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
07/07/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
04/07/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
03/07/2014 28,800 0.00 ■■ 0.00 29,000 29,000 28,800 800 23,040,000
02/07/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
01/07/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
30/06/2014 28,800 2.60 9.92 28,800 28,800 28,800 400 11,520,000
27/06/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
26/06/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
25/06/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
24/06/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
23/06/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
20/06/2014 26,200 -2.90 -9.97 26,200 26,200 26,200 100 2,620,000
19/06/2014 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
18/06/2014 29,100 -2.00 -6.43 29,100 29,100 29,100 100 2,910,000
17/06/2014 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
16/06/2014 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
13/06/2014 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
12/06/2014 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
11/06/2014 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
10/06/2014 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
09/06/2014 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
06/06/2014 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
05/06/2014 31,100 -2.90 -8.53 31,100 31,100 31,100 100 3,110,000
04/06/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 400 13,600,000
03/06/2014 34,000 -1.10 -3.13 34,000 34,000 34,000 1,000 34,000,000
02/06/2014 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
30/05/2014 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
29/05/2014 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
28/05/2014 35,100 3.00 9.35 35,200 35,200 35,000 600 21,060,000
27/05/2014 32,100 2.90 9.93 32,100 32,100 32,100 100 3,210,000
26/05/2014 29,200 -2.90 -9.03 29,200 29,200 29,200 100 2,920,000
23/05/2014 32,100 -2.10 -6.14 32,100 32,100 32,100 100 3,210,000
22/05/2014 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
21/05/2014 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
20/05/2014 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
19/05/2014 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
16/05/2014 34,200 -3.80 -10.00 37,000 37,000 34,200 4,100 140,220,000
15/05/2014 38,000 3.00 8.57 38,000 38,000 38,000 400 15,200,000
14/05/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/05/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/05/2014 35,000 3.10 9.72 35,000 35,000 35,000 100 3,500,000
09/05/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 200 8,800,000
08/05/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
07/05/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
06/05/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 500 22,000,000
05/05/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 500 22,000,000
29/04/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
28/04/2014 44,000 -1.00 -2.22 45,000 45,000 44,000 700 30,800,000
25/04/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
24/04/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
23/04/2014 45,000 1.00 2.27 45,000 45,000 45,000 100 4,500,000
22/04/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 400 17,600,000
21/04/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
18/04/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 200 8,800,000
17/04/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
16/04/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
15/04/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
14/04/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
11/04/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
10/04/2014 44,000 -1.00 -2.22 44,000 44,000 43,800 5,400 237,600,000
08/04/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/04/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
04/04/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 1,200 54,000,000
03/04/2014 45,000 3.00 7.14 45,000 45,000 45,000 1,910