Lịch sử giao dịch SAIGON3 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP May Sài Gòn 3
Sai Gon 3 Garment Joint Stock Company
Mã CK: SAIGON3 26 ■■ 0 (0%) (cập nhật 10:30 18/06/2021)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Dệt may - Da giầy
Website: http://www.saigon3.com.vn

SAIGON3 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/06/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
17/06/2021	26,000	1.00 ▲	4.00	25,000	26,000	26,000	50,000	1,300,000,000
15/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150,000	3,750,000,000
14/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150,000	3,750,000,000
13/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150,000	3,750,000,000
12/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150,000	3,750,000,000
11/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150,000	3,750,000,000
10/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150,000	3,750,000,000
09/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150,000	3,750,000,000
08/04/2021	25,000	1.00 ▲	4.17	24,000	25,000	25,000	150,000	3,750,000,000
06/04/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
05/04/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
04/04/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
03/04/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
02/04/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
01/04/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
31/03/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
30/03/2021	24,000	2.00 ▲	9.09	22,000	24,000	24,000	50,000	1,200,000,000
17/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
16/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
15/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
14/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
13/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
12/03/2021	22,000	1.17 ▲	5.60	20,833	22,000	22,000	20,000	440,000,000
11/03/2021	20,833	0.71 ▲	3.52	20,125	22,000	19,000	60,000	1,250,000,000
10/03/2021	20,125	0.13 ▲	0.63	20,000	22,000	18,000	160,000	3,050,000,000
09/03/2021	20,000	0.00 ■■	0.00	20,000	21,500	18,000	190,000	3,685,000,000
08/03/2021	20,000	0.00 ■■	0.00	20,000	21,500	18,000	190,000	3,685,000,000
07/03/2021	20,000	0.00 ■■	0.00	20,000	21,500	18,000	190,000	3,685,000,000
06/03/2021	20,000	0.00 ■■	0.00	20,000	21,500	18,000	190,000	3,685,000,000
05/03/2021	20,000	0.00 ■■	0.00	20,000	21,500	18,000	190,000	3,685,000,000
04/03/2021	20,000	-1.50 ▼	-6.98	21,500	21,500	18,000	190,000	3,685,000,000
03/03/2021	21,500	1.00 ▲	4.88	20,500	21,500	21,500	50,000	1,075,000,000
20/01/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
19/01/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
18/01/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
17/01/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
16/01/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
15/01/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
14/01/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
13/01/2021	20,500	1.50 ▲	7.89	19,000	20,500	20,500	50,000	1,025,000,000
06/01/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
05/01/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
04/01/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
03/01/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
02/01/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
01/01/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
31/12/2020	19,000	-0.50 ▼	-2.56	19,500	19,000	19,000	50,000	950,000,000
10/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
09/12/2020	19,500	-0.75 ▼	-3.70	20,250	19,500	19,500	20,000	390,000,000
08/12/2020	20,250	0.00 ■■	0.00	20,250	21,000	19,500	70,000	1,440,000,000
07/12/2020	20,250	0.00 ■■	0.00	20,250	21,000	19,500	70,000	1,440,000,000
06/12/2020	20,250	0.00 ■■	0.00	20,250	21,000	19,500	70,000	1,440,000,000
05/12/2020	20,250	-0.42 ▼	-2.02	20,667	21,000	19,500	70,000	1,440,000,000
04/12/2020	20,667	0.00 ■■	0.00	20,667	21,500	19,500	90,000	1,870,000,000
03/12/2020	20,667	-0.58 ▼	-2.74	21,250	21,500	19,500	90,000	1,870,000,000
02/12/2020	21,250	0.42 ▲	2.00	20,833	21,500	21,000	70,000	1,480,000,000
01/12/2020	20,833	0.08 ▲	0.40	20,750	21,500	20,000	90,000	1,880,000,000
30/11/2020	20,750	0.00 ■■	0.00	20,750	21,500	20,000	40,000	830,000,000
29/11/2020	20,750	0.00 ■■	0.00	20,750	21,500	20,000	40,000	830,000,000
28/11/2020	20,750	0.00 ■■	0.00	20,750	21,500	20,000	40,000	830,000,000
27/11/2020	20,750	0.25 ▲	1.22	20,500	21,500	20,000	40,000	830,000,000
26/11/2020	20,500	-0.17 ▼	-0.81	20,667	21,000	20,000	40,000	820,000,000
25/11/2020	20,667	-0.33 ▼	-1.59	21,000	21,000	20,000	140,000	2,920,000,000
24/11/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	140,000	2,940,000,000
23/11/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	140,000	2,940,000,000
22/11/2020	21,000	0.13 ▲	0.60	20,875	21,000	21,000	140,000	2,940,000,000
21/11/2020	20,875	0.00 ■■	0.00	20,875	21,000	20,500	190,000	3,965,000,000
20/11/2020	20,875	0.38 ▲	1.83	20,500	21,000	20,500	190,000	3,965,000,000
19/11/2020	20,500	0.40 ▲	1.99	20,100	21,000	19,500	190,000	3,935,000,000
18/11/2020	20,100	0.23 ▲	1.13	19,875	21,000	19,500	135,000	2,722,500,000
17/11/2020	19,875	0.00 ■■	0.00	19,875	20,500	19,500	115,000	2,302,500,000
16/11/2020	19,875	0.00 ■■	0.00	19,875	20,500	19,500	115,000	2,302,500,000
15/11/2020	19,875	0.00 ■■	0.00	19,875	20,500	19,500	115,000	2,302,500,000
14/11/2020	19,875	0.63 ▲	3.25	19,250	20,500	19,500	115,000	2,302,500,000
13/11/2020	19,250	0.00 ■■	0.00	19,250	20,000	18,000	85,000	1,637,500,000
12/11/2020	19,250	0.25 ▲	1.32	19,000	20,000	18,000	85,000	1,637,500,000
11/11/2020	19,000	1.00 ▲	5.56	18,000	20,000	18,000	40,000	760,000,000
10/11/2020	18,000	-1.00 ▼	-5.26	19,000	18,000	18,000	20,000	360,000,000
09/11/2020	19,000	0.00 ■■	0.00	19,000	20,000	18,000	50,000	960,000,000
08/11/2020	19,000	0.00 ■■	0.00	19,000	20,000	18,000	50,000	960,000,000
07/11/2020	19,000	0.00 ■■	0.00	19,000	20,000	18,000	50,000	960,000,000
06/11/2020	19,000	-1.00 ▼	-5.00	20,000	20,000	18,000	50,000	960,000,000
05/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
04/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
03/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
02/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
01/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
31/10/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
30/10/2020	20,000	-0.30 ▼	-1.48	20,300	20,000	20,000	20,000	400,000,000
04/10/2020	20,300	0.00 ■■	0.00	20,300	20,300	20,300	50,000	1,015,000,000
03/10/2020	20,300	0.00 ■■	0.00	20,300	20,300	20,300	50,000	1,015,000,000
02/10/2020	20,300	0.00 ■■	0.00	20,300	20,300	20,300	50,000	1,015,000,000
01/10/2020	20,300	0.00 ■■	0.00	20,300	20,300	20,300	50,000	1,015,000,000
30/09/2020	20,300	0.00 ■■	0.00	20,300	20,300	20,300	50,000	1,015,000,000
29/09/2020	20,300	0.15 ▲	0.74	20,150	20,300	20,300	50,000	1,015,000,000
28/09/2020	20,150	0.00 ■■	0.00	20,150	20,300	20,000	80,000	1,615,000,000
27/09/2020	20,150	-0.10 ▼	-0.49	20,250	20,300	20,000	80,000	1,615,000,000
26/09/2020	20,250	0.00 ■■	0.00	20,250	20,500	20,000	60,000	1,215,000,000
25/09/2020	20,250	0.08 ▲	0.41	20,167	20,500	20,000	60,000	1,215,000,000
24/09/2020	20,167	0.00 ■■	0.00	20,167	20,500	20,000	80,000	1,615,000,000
23/09/2020	20,167	0.00 ■■	0.00	20,167	20,500	20,000	80,000	1,615,000,000
22/09/2020	20,167	-0.08 ▼	-0.41	20,250	20,500	20,000	80,000	1,615,000,000
21/09/2020	20,250	0.00 ■■	0.00	20,250	20,500	20,000	50,000	1,015,000,000
20/09/2020	20,250	0.25 ▲	1.25	20,000	20,500	20,000	50,000	1,015,000,000
19/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
18/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
17/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
11/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
10/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
09/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
08/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
07/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
06/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
05/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
04/09/2020	20,000	-0.50 ▼	-2.44	20,500	20,000	20,000	20,000	400,000,000
19/08/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
18/08/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
17/08/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
16/08/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
15/08/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
14/08/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50,000	1,025,000,000
13/08/2020	20,500	0.25 ▲	1.23	20,250	20,500	20,500	50,000	1,025,000,000
12/08/2020	20,250	0.25 ▲	1.25	20,000	20,500	20,000	550,000	11,025,000,000
11/08/2020	20,000	-0.25 ▼	-1.23	20,250	20,000	20,000	500,000	10,000,000,000
10/08/2020	20,250	0.00 ■■	0.00	20,250	20,500	20,000	1,000,000	20,250,000,000
09/08/2020	20,250	0.00 ■■	0.00	20,250	20,500	20,000	1,000,000	20,250,000,000
08/08/2020	20,250	0.00 ■■	0.00	20,250	20,500	20,000	1,000,000	20,250,000,000
07/08/2020	20,250	0.00 ■■	0.00	20,250	20,500	20,000	1,000,000	20,250,000,000
06/08/2020	20,250	0.39 ▲	1.96	19,860	20,500	20,000	1,000,000	20,250,000,000
05/08/2020	19,860	-0.27 ▼	-1.36	20,133	20,800	19,000	1,060,000	21,444,000,000
04/08/2020	20,133	0.00 ■■	0.00	20,133	21,000	19,000	630,000	12,889,000,000
03/08/2020	20,133	-0.08 ▼	-0.42	20,217	21,000	19,000	630,000	12,889,000,000
02/08/2020	20,217	0.00 ■■	0.00	20,217	21,000	19,000	160,000	3,269,000,000
01/08/2020	20,217	0.00 ■■	0.00	20,217	21,000	19,000	160,000	3,269,000,000
31/07/2020	20,217	0.00 ■■	0.00	20,217	21,000	19,000	160,000	3,269,000,000
30/07/2020	20,217	0.00 ■■	0.00	20,217	21,000	19,000	160,000	3,269,000,000
29/07/2020	20,217	-0.66 ▼	-3.15	20,875	21,000	19,000	160,000	3,269,000,000
28/07/2020	20,875	0.04 ▲	0.20	20,833	21,500	20,000	120,000	2,525,000,000
27/07/2020	20,833	-0.50 ▼	-2.34	21,333	21,500	20,000	100,000	2,105,000,000
26/07/2020	21,333	0.00 ■■	0.00	21,333	22,500	20,000	100,000	2,150,000,000
25/07/2020	21,333	0.00 ■■	0.00	21,333	22,500	20,000	100,000	2,150,000,000
24/07/2020	21,333	0.00 ■■	0.00	21,333	22,500	20,000	100,000	2,150,000,000
23/07/2020	21,333	0.00 ■■	0.00	21,333	22,500	20,000	100,000	2,150,000,000
22/07/2020	21,333	0.00 ■■	0.00	21,333	22,500	20,000	100,000	2,150,000,000
21/07/2020	21,333	-1.17 ▼	-5.19	22,500	22,500	20,000	100,000	2,150,000,000
20/07/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	30,000	675,000,000
19/07/2020	22,500	1.50 ▲	7.14	21,000	22,500	22,500	30,000	675,000,000
10/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
09/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
08/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
07/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
06/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
05/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
04/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
03/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
23/05/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
22/05/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
21/05/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
20/05/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
19/05/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
18/05/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
17/05/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,000	630,000,000
16/05/2020	21,000	3.00 ▲	16.67	18,000	21,000	21,000	30,000	630,000,000
27/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
26/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
25/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
24/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
23/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
22/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
21/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
01/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
29/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
28/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
27/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
26/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
25/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
24/02/2020	18,000	-3.30 ▼	-15.49	21,300	18,000	18,000	20,000	360,000,000
20/02/2020	21,300	0.00 ■■	0.00	21,300	23,000	19,600	70,000	1,542,000,000
19/02/2020	21,300	0.00 ■■	0.00	21,300	23,000	19,600	70,000	1,542,000,000
18/02/2020	21,300	0.00 ■■	0.00	21,300	23,000	19,600	70,000	1,542,000,000
17/02/2020	21,300	0.00 ■■	0.00	21,300	23,000	19,600	70,000	1,542,000,000
16/02/2020	21,300	0.00 ■■	0.00	21,300	23,000	19,600	70,000	1,542,000,000
15/02/2020	21,300	0.00 ■■	0.00	21,300	23,000	19,600	70,000	1,542,000,000
14/02/2020	21,300	0.60 ▲	2.90	20,700	23,000	19,600	70,000	1,542,000,000
13/02/2020	20,700	-0.05 ▼	-0.24	20,750	23,000	19,500	90,000	1,932,000,000
12/02/2020	20,750	0.00 ■■	0.00	20,750	22,000	19,500	40,000	830,000,000
11/02/2020	20,750	0.00 ■■	0.00	20,750	22,000	19,500	40,000	830,000,000
10/02/2020	20,750	0.00 ■■	0.00	20,750	22,000	19,500	40,000	830,000,000
09/02/2020	20,750	0.00 ■■	0.00	20,750	22,000	19,500	40,000	830,000,000
08/02/2020	20,750	0.00 ■■	0.00	20,750	22,000	19,500	40,000	830,000,000
07/02/2020	20,750	-1.25 ▼	-5.68	22,000	22,000	19,500	40,000	830,000,000
06/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
05/02/2020	22,000	-5.15 ▼	-18.97	27,150	22,000	22,000	20,000	440,000,000
13/10/2019	27,150	0.00 ■■	0.00	27,150	27,500	26,800	40,000	1,079,000,000
12/10/2019	27,150	0.00 ■■	0.00	27,150	27,500	26,800	40,000	1,079,000,000
11/10/2019	27,150	0.00 ■■	0.00	27,150	27,500	26,800	40,000	1,079,000,000
10/10/2019	27,150	0.00 ■■	0.00	27,150	27,500	26,800	40,000	1,079,000,000
09/10/2019	27,150	0.00 ■■	0.00	27,150	27,500	26,800	40,000	1,079,000,000
08/10/2019	27,150	0.05 ▲	0.18	27,100	27,500	26,800	40,000	1,079,000,000
07/10/2019	27,100	0.10 ▲	0.37	27,000	27,500	26,800	60,000	1,619,000,000
06/10/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
05/10/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
04/10/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
03/10/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
02/10/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,000	540,000,000
01/10/2019	27,000	0.20 ▲	0.75	26,800	27,000	27,000	20,000	540,000,000
19/09/2019	26,800	-0.40 ▼	-1.47	27,200	26,800	26,800	30,000	804,000,000
18/09/2019	27,200	0.00 ■■	0.00	27,200	27,600	26,800	45,000	1,218,000,000
17/09/2019	27,200	0.00 ■■	0.00	27,200	27,600	26,800	45,000	1,218,000,000
16/09/2019	27,200	0.00 ■■	0.00	27,200	27,600	26,800	45,000	1,218,000,000
15/09/2019	27,200	0.00 ■■	0.00	27,200	27,600	26,800	45,000	1,218,000,000
14/09/2019	27,200	0.00 ■■	0.00	27,200	27,600	26,800	45,000	1,218,000,000
13/09/2019	27,200	-0.40 ▼	-1.45	27,600	27,600	26,800	45,000	1,218,000,000
12/09/2019	27,600	9.60 ▲	53.33	18,000	27,600	27,600	15,000	414,000,000
10/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
09/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
08/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
07/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
06/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
05/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
04/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
03/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
30/08/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
29/08/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
28/08/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
27/08/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
26/08/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
25/08/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
24/08/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
23/08/2019	18,000	4.99 ▲	38.32	13,013	18,000	18,000	20,000	360,000,000
07/08/2019	13,013	0.00 ■■	0.00	13,013	26,000	25	73,000	599,250,000
06/08/2019	13,013	0.00 ■■	0.00	13,013	26,000	25	73,000	599,250,000
05/08/2019	13,013	0.00 ■■	0.00	13,013	26,000	25	73,000	599,250,000
04/08/2019	13,013	0.00 ■■	0.00	13,013	26,000	25	73,000	599,250,000
03/08/2019	13,013	0.00 ■■	0.00	13,013	26,000	25	73,000	599,250,000
02/08/2019	13,013	-5.49 ▼	-29.68	18,506	26,000	25	73,000	599,250,000
01/08/2019	18,506	0.00 ■■	0.00	18,506	26,000	25	173,000	2,999,250,000
31/07/2019	18,506	-4.87 ▼	-20.83	23,375	26,000	25	173,000	2,999,250,000
30/07/2019	23,375	0.00 ■■	0.00	23,375	25,500	20,000	152,000	3,561,000,000
29/07/2019	23,375	0.00 ■■	0.00	23,375	25,500	20,000	152,000	3,561,000,000
28/07/2019	23,375	0.00 ■■	0.00	23,375	25,500	20,000	152,000	3,561,000,000
27/07/2019	23,375	0.00 ■■	0.00	23,375	25,500	20,000	152,000	3,561,000,000
26/07/2019	23,375	0.68 ▲	2.97	22,700	25,500	20,000	152,000	3,561,000,000
25/07/2019	22,700	0.87 ▲	3.97	21,833	25,500	20,000	172,000	3,961,000,000
24/07/2019	21,833	1.83 ▲	9.17	20,000	25,500	20,000	72,000	1,561,000,000
23/07/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
22/07/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
21/07/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
20/07/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
19/07/2019	20,000	-3.50 ▼	-14.89	23,500	20,000	20,000	20,000	400,000,000
18/07/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
17/07/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
16/07/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
15/07/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
14/07/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
13/07/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
12/07/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20,000	470,000,000
11/07/2019	23,500	-1.00 ▼	-4.08	24,500	23,500	23,500	20,000	470,000,000
29/06/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	30,000	735,000,000
28/06/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	30,000	735,000,000
27/06/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	30,000	735,000,000
26/06/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	30,000	735,000,000
25/06/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	30,000	735,000,000
24/06/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	30,000	735,000,000
23/06/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	30,000	735,000,000
22/06/2019	24,500	-0.50 ▼	-2.00	25,000	24,500	24,500	30,000	735,000,000
15/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
14/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
13/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
12/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
11/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
10/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
09/06/2019	25,000	0.50 ▲	2.04	24,500	25,000	25,000	10,000	250,000,000
07/06/2019	24,500	0.25 ▲	1.03	24,250	24,500	24,500	50,000	1,225,000,000
06/06/2019	24,250	0.00 ■■	0.00	24,250	24,500	24,000	100,000	2,425,000,000
05/06/2019	24,250	0.00 ■■	0.00	24,250	24,500	24,000	100,000	2,425,000,000
04/06/2019	24,250	0.00 ■■	0.00	24,250	24,500	24,000	100,000	2,425,000,000
03/06/2019	24,250	0.00 ■■	0.00	24,250	24,500	24,000	100,000	2,425,000,000
02/06/2019	24,250	0.00 ■■	0.00	24,250	24,500	24,000	100,000	2,425,000,000
01/06/2019	24,250	2.42 ▲	11.07	21,833	24,500	24,000	100,000	2,425,000,000
31/05/2019	21,833	4.83 ▲	28.43	17,000	24,500	17,000	120,000	2,765,000,000
30/05/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
29/05/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
28/05/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
27/05/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
26/05/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
25/05/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
24/05/2019	17,000	-13.00 ▼	-43.33	30,000	17,000	17,000	20,000	340,000,000
31/01/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500,000	15,000,000,000
30/01/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500,000	15,000,000,000
29/01/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500,000	15,000,000,000
28/01/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500,000	15,000,000,000
27/01/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500,000	15,000,000,000
26/01/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500,000	15,000,000,000
25/01/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500,000	15,000,000,000
24/01/2018	30,000	0.00 ■■	0.00	0	30,000	30,000	500,000	15,000,000,000

(ĐVT: 1,000 VNĐ)