Lịch sử giao dịch SAL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Trục vớt Cứu hộ Việt Nam
VietNam Salvage Joint Stock Company
Mã CK: SAL 3.10 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp
Website: http://visal.com.vn

SAL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/04/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/03/2024	3,100	-2.00 ▼	-64.52	5,100	3,100	3,100	10	31,000
20/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
14/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
04/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
01/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/02/2024	5,100	-3.40 ▼	-66.67	8,500	5,100	5,100	100	510,000
05/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/07/2023	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
14/07/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
13/07/2023	6,700	1.90 ▲	28.36	4,800	6,700	6,700	100	670,000
12/07/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/07/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/07/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/07/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/07/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/07/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/07/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/07/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
31/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/05/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/04/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
31/03/2023	4,800	-3.20 ▼	-66.67	8,000	4,800	4,800	100	480,000
30/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/02/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	200	1,600,000
15/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/02/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	700	5,530,000
03/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/01/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
06/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/01/2023	6,800	0.80 ▲	11.76	6,000	6,900	6,800	200	1,360,000
03/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/12/2022	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
26/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/11/2022	6,000	-0.40 ▼	-6.67	6,400	6,400	6,000	400	2,400,000
22/11/2022	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	100	640,000
21/11/2022	6,400	-1.10 ▼	-17.19	7,500	7,500	6,400	300	1,920,000
18/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/11/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,500	600	4,500,000
15/11/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
14/11/2022	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
11/11/2022	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
10/11/2022	4,500	-3.00 ▼	-66.67	7,500	4,500	4,500	100	450,000
09/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/08/2022	7,500	-4.90 ▼	-65.33	12,400	7,500	7,500	100	750,000
10/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
22/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
07/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/07/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
01/07/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
30/06/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
29/06/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
28/06/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
27/06/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
24/06/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
23/06/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
22/06/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
21/06/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
20/06/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
17/06/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
16/06/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
15/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/06/2022	13,000	0.20 ▲	1.54	12,800	13,000	13,000	200	2,600,000
09/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/01/2022	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
31/12/2021	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/12/2021	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/12/2021	15,000	1.80 ▲	12.00	13,200	15,000	15,000	100	1,500,000
17/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/12/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
13/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/12/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
02/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2021	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	7,900	79,000,000
26/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/11/2021	10,900	3.10 ▲	28.44	7,800	10,900	10,900	500	5,450,000
17/11/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
16/11/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
15/11/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
12/11/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
11/11/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
10/11/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
09/11/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
08/11/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
05/11/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
03/11/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
02/11/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
01/11/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
29/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
28/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
26/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
25/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
22/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
21/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
20/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
19/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
18/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
15/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
14/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
13/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
12/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
11/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
08/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
06/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
05/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
04/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
01/10/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
30/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
29/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
28/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
27/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
24/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
23/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
22/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
21/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
20/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
17/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
16/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
15/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
14/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
13/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
10/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
09/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
08/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
07/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
06/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
01/09/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
31/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
30/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
27/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
26/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
25/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
24/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
23/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
20/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
19/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
18/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
17/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
16/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
13/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
12/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
11/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
10/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
09/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
06/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
05/08/2021	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
04/08/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
03/08/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
02/08/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
30/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
29/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
28/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
27/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
26/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
23/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
22/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
21/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
20/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
19/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
16/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
15/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
14/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
13/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
12/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
09/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
08/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
07/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
06/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
05/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
02/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
01/07/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
30/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
29/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
28/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
25/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
24/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
23/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
22/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
21/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
18/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
17/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
16/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
14/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
11/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
10/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
09/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
08/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
07/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
04/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
03/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
02/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
01/06/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
31/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
28/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
27/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
26/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
25/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
24/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
21/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
20/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
19/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
18/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
17/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
14/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
13/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
12/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
11/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
10/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
07/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
06/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
05/05/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
29/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
28/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
27/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
26/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
23/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
22/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
20/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
19/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
16/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
15/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
14/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
13/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
12/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
09/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
08/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
07/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
06/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
05/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
02/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
01/04/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
31/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
30/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
29/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
26/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
25/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
24/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
23/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
22/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
19/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
18/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
17/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
16/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
15/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
12/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
11/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
10/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
09/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
08/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
05/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
04/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
03/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
02/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
01/03/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
26/02/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
25/02/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
24/02/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
23/02/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
18/02/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
17/02/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
09/02/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
08/02/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
05/02/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
04/01/2021	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
31/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
30/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
28/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
24/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
23/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
18/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
16/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
15/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
11/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
10/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
09/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
08/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
07/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
03/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
02/12/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
30/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
27/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
26/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
25/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
24/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
23/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
20/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
19/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
18/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
17/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
16/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
13/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
10/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
09/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
06/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
05/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
04/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
03/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
02/11/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
30/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
29/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
28/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
27/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
26/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
23/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
22/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
21/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
20/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
19/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
16/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
14/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
13/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
12/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
09/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
07/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
01/10/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
28/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
25/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
24/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
23/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
22/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
21/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
18/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
17/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
16/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
15/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
14/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
11/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
10/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
09/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
08/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
07/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
04/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
03/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
01/09/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
31/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
28/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
27/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
26/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
25/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
24/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
21/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
20/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
19/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
18/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
17/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
14/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
13/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
12/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
11/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
10/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
07/08/2020	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
06/08/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
05/08/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
04/08/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
03/08/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
31/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
30/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
29/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
28/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
27/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
24/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
23/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
22/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
21/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
20/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
17/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
16/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
15/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
14/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
13/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
10/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
09/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
08/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
07/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
06/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
03/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
02/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
01/07/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
30/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
26/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
25/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
24/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
23/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
22/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
19/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
18/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
16/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
12/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
11/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
10/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
09/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
08/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
05/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
04/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
01/06/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
26/05/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
25/05/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
22/05/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
21/05/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
20/05/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
15/05/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
12/05/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
11/05/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
07/05/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
06/05/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
05/05/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
29/04/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
24/04/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
21/04/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
20/04/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
16/04/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
15/04/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
13/04/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
10/04/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
07/04/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
06/04/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
01/04/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
27/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
24/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
23/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
19/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
18/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
17/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
16/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
13/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
12/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
11/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
06/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
05/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
02/03/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
27/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
25/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
24/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
21/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
19/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
17/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
14/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
13/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
11/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
10/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
07/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
05/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
04/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
03/02/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
31/01/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
30/01/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
21/01/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
20/01/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
17/01/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
16/01/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
15/01/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
13/01/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
09/01/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
08/01/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
06/01/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
31/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
30/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
27/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
26/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
24/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
23/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
20/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
19/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
16/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
13/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
12/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
11/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
10/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
09/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
06/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
04/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
03/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
02/12/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
29/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
28/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
27/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
26/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
25/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
22/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
21/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
20/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
19/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
18/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
15/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
14/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
13/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
12/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
11/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
08/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
07/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
06/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
05/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
04/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
01/11/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
31/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
30/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
29/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
28/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
25/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
24/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
23/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
22/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
21/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
18/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
17/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
16/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
15/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
14/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
11/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
10/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
09/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
08/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
07/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
04/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
03/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
02/10/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
30/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
27/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
26/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
25/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
24/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
23/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
20/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
19/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
18/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
17/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
16/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
13/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
12/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
11/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
10/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
09/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
06/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
05/09/2019	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
02/01/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	1,100	9,900,000
23/04/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/04/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,200	900	8,280,000
19/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/04/2018	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	1,100	9,900,000
13/04/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	1,800	17,100,000
12/04/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	1,200	11,760,000
11/04/2018	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	1,700	16,490,000
10/04/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	1,100	11,000,000
09/04/2018	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	1,200	11,640,000
06/04/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,900	1,800	18,000,000
05/04/2018	9,700	0.00 ■■	0.00	9,700	10,000	9,700	2,800	27,160,000
04/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/03/2018	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	1,200	11,640,000
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	2,300	23,000,000
27/03/2018	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	2,400	24,000,000
26/03/2018	10,000	0.00 ■■	0.00	10,000	10,500	10,000	1,200	12,000,000
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
19/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
16/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
15/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
14/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
13/03/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	100	1,000,000
12/03/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
09/03/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
08/03/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
07/03/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
06/03/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
05/03/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
02/03/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
01/03/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
28/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
27/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
26/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
22/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
21/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
13/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
12/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
09/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
08/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
07/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
06/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
05/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
02/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
01/02/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
31/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
30/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
29/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
26/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
25/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
23/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
22/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
19/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
18/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
17/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
16/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
15/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
12/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
11/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
10/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
09/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
08/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
05/01/2018	12,400	-10.30 ▼	-83.06	10,300	0	0	0	0
04/01/2018	10,300	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/01/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/12/2017	12,400	1.60 ▲	14.81	10,000	12,400	10,000	900	11,160,000
14/12/2017	11,500	1.50 ▲	15.00	10,000	11,500	10,000	200	2,300,000
13/12/2017	10,000	0.30 ▲	3.09	9,000	10,000	9,000	13,600	136,000,000
12/12/2017	8,500	-1.00 ▼	-10.53	10,000	10,000	8,500	3,500	29,750,000
11/12/2017	9,000	0.00 ■■	0.00	10,000	10,000	9,000	4,400	39,600,000
08/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
07/12/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
06/12/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	200	1,780,000
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
04/12/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	200	1,800,000
01/12/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	1,100	11,000,000
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
29/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2017	9,000	0.00 ■■	0.00	8,900	9,000	8,900	500	4,500,000
24/11/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	200	1,800,000
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)