Lịch sử giao dịch SAS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất
Southern Airports Services JSC
Mã CK: SAS 26.30 ■■ 0 (0%) (cập nhật 16:00 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://sasco.com.vn

SAS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	26,300	0.00 ■■	0.00	26,300	26,400	26,300	90	2,367,000
16/04/2024	26,600	0.00 ■■	0.00	26,600	26,600	26,100	80	2,128,000
15/04/2024	26,700	0.10 ▲	0.37	26,600	26,900	26,600	370	9,879,000
12/04/2024	26,800	0.20 ▲	0.75	26,600	26,800	26,500	160	4,288,000
11/04/2024	26,300	-0.20 ▼	-0.76	26,500	26,700	26,100	970	25,511,000
10/04/2024	26,500	-0.10 ▼	-0.38	26,600	26,500	26,500	230	6,095,000
09/04/2024	26,500	0.20 ▲	0.75	26,300	26,900	26,500	170	4,505,000
08/04/2024	26,300	0.00 ■■	0.00	26,300	26,300	26,300	200	5,260,000
05/04/2024	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	10	260,000
04/04/2024	26,300	0.00 ■■	0.00	26,300	26,300	26,300	170	4,471,000
03/04/2024	26,600	0.80 ▲	3.01	25,800	26,600	26,000	1,510	40,166,000
02/04/2024	25,900	0.50 ▲	1.93	25,400	25,900	25,800	240	6,216,000
01/04/2024	25,900	0.00 ■■	0.00	25,900	26,000	25,200	450	11,655,000
29/03/2024	25,800	-0.20 ▼	-0.78	26,000	26,000	25,800	100	2,580,000
28/03/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	220	5,720,000
27/03/2024	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	230	5,980,000
26/03/2024	26,400	0.30 ▲	1.14	26,100	26,400	26,300	350	9,240,000
25/03/2024	26,000	0.00 ■■	0.00	26,000	26,400	26,000	110	2,860,000
22/03/2024	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	460	11,960,000
21/03/2024	26,200	-0.10 ▼	-0.38	26,300	26,300	26,000	230	6,026,000
20/03/2024	26,300	0.00 ■■	0.00	26,300	26,300	26,200	60	1,578,000
19/03/2024	26,400	0.50 ▲	1.89	25,900	26,500	26,000	480	12,672,000
18/03/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,800	580	15,080,000
15/03/2024	26,000	0.00 ■■	0.00	26,000	26,100	26,000	120	3,120,000
14/03/2024	26,100	0.00 ■■	0.00	26,100	26,100	25,800	890	23,229,000
13/03/2024	26,100	0.00 ■■	0.00	26,100	26,300	26,100	370	9,657,000
12/03/2024	26,100	0.10 ▲	0.38	26,000	26,100	26,100	20	522,000
11/03/2024	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	320	8,320,000
08/03/2024	26,000	0.00 ■■	0.00	26,000	27,000	26,000	230	5,980,000
07/03/2024	26,200	0.00 ■■	0.00	26,200	26,200	26,000	170	4,454,000
06/03/2024	26,200	-0.20 ▼	-0.76	26,400	26,500	26,200	550	14,410,000
05/03/2024	26,300	0.10 ▲	0.38	26,200	26,600	26,200	50	1,315,000
04/03/2024	26,200	0.20 ▲	0.76	26,000	26,500	26,100	480	12,576,000
01/03/2024	26,400	-0.10 ▼	-0.38	26,500	26,500	25,500	1,500	39,600,000
29/02/2024	26,500	0.10 ▲	0.38	26,400	26,600	26,400	1,120	29,680,000
28/02/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,300	170	4,505,000
27/02/2024	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	300	7,950,000
26/02/2024	27,000	0.50 ▲	1.85	26,500	27,000	27,000	20	540,000
23/02/2024	26,400	0.10 ▲	0.38	26,300	26,600	26,400	430	11,352,000
22/02/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,300	260	6,890,000
21/02/2024	26,500	-0.20 ▼	-0.75	26,700	26,500	26,500	160	4,240,000
20/02/2024	26,500	-0.40 ▼	-1.51	26,900	26,900	26,500	1,600	42,400,000
19/02/2024	26,400	-0.70 ▼	-2.65	27,100	27,000	26,400	3,600	95,040,000
16/02/2024	27,000	0.80 ▲	2.96	26,200	27,300	26,400	10,000	270,000,000
15/02/2024	27,000	1.20 ▲	4.44	25,800	27,000	25,700	14,700	396,900,000
07/02/2024	26,000	0.40 ▲	1.54	25,600	26,000	25,500	9,200	239,200,000
06/02/2024	25,800	0.30 ▲	1.16	25,500	25,800	25,500	1,500	38,700,000
05/02/2024	25,500	0.10 ▲	0.39	25,400	25,500	25,400	9,000	229,500,000
02/02/2024	25,400	-0.10 ▼	-0.39	25,500	25,400	25,400	1,800	45,720,000
01/02/2024	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,200	30,600,000
31/01/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
30/01/2024	25,600	0.20 ▲	0.78	25,400	25,600	25,000	2,500	64,000,000
29/01/2024	25,700	0.50 ▲	1.95	25,200	25,700	25,000	7,500	192,750,000
26/01/2024	25,500	0.30 ▲	1.18	25,200	25,500	25,200	13,200	336,600,000
25/01/2024	25,400	0.30 ▲	1.18	25,100	25,400	25,200	3,300	83,820,000
24/01/2024	25,600	0.60 ▲	2.34	25,000	25,600	25,000	1,800	46,080,000
23/01/2024	25,000	-0.10 ▼	-0.40	25,100	25,300	24,800	2,800	70,000,000
22/01/2024	25,300	-1.00 ▼	-3.95	26,300	25,700	25,000	37,700	953,810,000
19/01/2024	26,400	0.30 ▲	1.14	26,100	26,600	26,100	4,700	124,080,000
18/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/01/2024	26,200	0.20 ▲	0.76	26,000	26,200	26,000	4,300	112,660,000
16/01/2024	26,100	0.30 ▲	1.15	25,800	26,100	26,000	3,000	78,300,000
15/01/2024	26,000	0.30 ▲	1.15	25,700	26,100	25,600	7,600	197,600,000
12/01/2024	25,600	0.10 ▲	0.39	25,500	26,000	25,300	9,100	232,960,000
11/01/2024	25,300	-0.20 ▼	-0.79	25,500	25,700	25,300	1,100	27,830,000
10/01/2024	25,400	-0.10 ▼	-0.39	25,500	25,700	25,300	400	10,160,000
09/01/2024	25,500	0.20 ▲	0.78	25,300	25,600	25,400	1,800	45,900,000
08/01/2024	25,500	0.30 ▲	1.18	25,200	25,600	25,000	8,900	226,950,000
05/01/2024	25,200	0.00 ■■	0.00	25,200	25,300	25,200	1,200	30,240,000
04/01/2024	25,200	0.00 ■■	0.00	25,200	25,400	25,000	12,800	322,560,000
03/01/2024	25,500	0.20 ▲	0.78	25,300	25,500	25,100	1,400	35,700,000
02/01/2024	25,200	0.50 ▲	1.98	24,700	25,800	24,800	17,400	438,480,000
29/12/2023	24,900	0.20 ▲	0.80	24,700	24,900	24,700	1,600	39,840,000
28/12/2023	24,900	0.10 ▲	0.40	24,800	24,900	24,500	2,200	54,780,000
27/12/2023	24,900	0.30 ▲	1.20	24,600	24,900	24,800	600	14,940,000
26/12/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,500	800	19,840,000
25/12/2023	24,800	0.30 ▲	1.21	24,500	24,900	24,600	3,600	89,280,000
22/12/2023	24,600	0.10 ▲	0.41	24,500	24,600	24,500	3,700	91,020,000
21/12/2023	24,500	-0.10 ▼	-0.41	24,600	24,800	24,500	1,000	24,500,000
20/12/2023	24,800	0.20 ▲	0.81	24,600	25,100	24,500	4,100	101,680,000
19/12/2023	24,700	-0.20 ▼	-0.81	24,900	24,900	24,500	2,600	64,220,000
18/12/2023	25,000	0.20 ▲	0.80	24,800	25,000	24,800	1,400	35,000,000
15/12/2023	24,600	-0.30 ▼	-1.22	24,900	24,900	24,600	400	9,840,000
14/12/2023	24,800	0.00 ■■	0.00	24,800	24,900	24,800	400	9,920,000
13/12/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,800	200	4,960,000
12/12/2023	24,800	0.60 ▲	2.42	24,200	24,900	24,800	500	12,400,000
11/12/2023	24,200	-0.60 ▼	-2.48	24,800	24,600	24,100	1,000	24,200,000
08/12/2023	24,800	0.10 ▲	0.40	24,700	24,800	24,800	100	2,480,000
07/12/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
06/12/2023	24,700	0.10 ▲	0.40	24,600	25,000	24,600	1,000	24,700,000
05/12/2023	25,000	0.40 ▲	1.60	24,600	25,000	24,300	2,700	67,500,000
04/12/2023	25,000	0.90 ▲	3.60	24,100	25,000	24,300	4,500	112,500,000
01/12/2023	24,100	0.20 ▲	0.83	23,900	0	0	0	0
30/11/2023	24,100	0.20 ▲	0.83	23,900	24,200	24,000	5,200	125,320,000
29/11/2023	24,000	0.00 ■■	0.00	24,000	24,100	23,800	2,200	52,800,000
28/11/2023	24,100	0.80 ▲	3.32	23,300	24,100	23,800	700	16,870,000
27/11/2023	23,800	-1.10 ▼	-4.62	24,900	24,300	23,000	29,400	699,720,000
24/11/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	800	19,920,000
23/11/2023	24,800	-0.40 ▼	-1.61	25,200	25,000	24,800	2,100	52,080,000
22/11/2023	25,200	0.00 ■■	0.00	25,200	25,200	25,200	200	5,040,000
21/11/2023	25,000	0.00 ■■	0.00	25,000	25,200	25,000	500	12,500,000
20/11/2023	25,000	0.20 ▲	0.80	24,800	25,000	25,000	1,600	40,000,000
17/11/2023	24,800	-0.60 ▼	-2.42	25,400	24,800	24,800	1,400	34,720,000
16/11/2023	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
15/11/2023	25,500	0.10 ▲	0.39	25,400	25,500	25,400	2,300	58,650,000
14/11/2023	25,400	0.40 ▲	1.57	25,000	25,400	25,400	100	2,540,000
13/11/2023	24,900	0.10 ▲	0.40	24,800	25,000	24,900	300	7,470,000
10/11/2023	24,700	-0.40 ▼	-1.62	25,100	25,100	24,700	11,700	288,990,000
09/11/2023	25,600	0.40 ▲	1.56	25,200	25,700	25,000	7,000	179,200,000
08/11/2023	25,800	0.10 ▲	0.39	25,700	25,800	25,100	800	20,640,000
07/11/2023	25,800	-0.10 ▼	-0.39	25,900	25,900	25,100	2,100	54,180,000
06/11/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,900	2,100	54,390,000
03/11/2023	25,800	0.30 ▲	1.16	25,500	26,100	25,600	9,500	245,100,000
02/11/2023	25,400	0.30 ▲	1.18	25,100	25,800	25,200	4,700	119,380,000
01/11/2023	25,100	-0.60 ▼	-2.39	25,700	25,300	24,700	8,500	213,350,000
31/10/2023	25,500	-0.20 ▼	-0.78	25,700	26,200	25,500	7,600	193,800,000
30/10/2023	26,000	0.90 ▲	3.46	25,100	26,000	25,100	21,400	556,400,000
27/10/2023	25,500	0.10 ▲	0.39	25,400	25,500	24,400	2,900	73,950,000
26/10/2023	25,100	-1.10 ▼	-4.38	26,200	25,900	25,000	15,700	394,070,000
25/10/2023	26,300	0.60 ▲	2.28	25,700	26,300	25,800	6,900	181,470,000
24/10/2023	26,000	-0.10 ▼	-0.38	26,100	26,500	25,500	10,800	280,800,000
23/10/2023	26,400	0.20 ▲	0.76	26,200	26,500	25,400	28,800	760,320,000
20/10/2023	26,700	-0.20 ▼	-0.75	26,900	26,800	26,000	9,000	240,300,000
19/10/2023	27,000	1.30 ▲	4.81	25,700	27,500	25,800	60,500	1,633,500,000
18/10/2023	25,400	2.00 ▲	7.87	23,400	26,900	23,100	51,900	1,318,260,000
17/10/2023	23,500	0.40 ▲	1.70	23,100	23,500	23,300	2,900	68,150,000
16/10/2023	23,600	0.10 ▲	0.42	23,500	23,600	23,000	1,300	30,680,000
13/10/2023	23,700	0.20 ▲	0.84	23,500	23,700	23,400	300	7,110,000
12/10/2023	23,300	-0.50 ▼	-2.15	23,800	23,700	23,300	1,200	27,960,000
11/10/2023	23,800	1.10 ▲	4.62	22,700	23,900	23,800	300	7,140,000
10/10/2023	22,100	-1.90 ▼	-8.60	24,000	24,000	22,100	1,200	26,520,000
09/10/2023	24,000	0.80 ▲	3.33	23,200	24,000	24,000	200	4,800,000
06/10/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,000	5,200	122,200,000
05/10/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/10/2023	23,600	0.30 ▲	1.27	23,300	23,600	23,400	1,200	28,320,000
03/10/2023	24,300	-0.30 ▼	-1.23	24,600	24,500	24,000	1,700	41,310,000
02/10/2023	24,700	0.70 ▲	2.83	24,000	24,800	24,000	400	9,880,000
29/09/2023	24,500	0.20 ▲	0.82	24,300	24,500	24,000	3,900	95,550,000
28/09/2023	24,300	0.00 ■■	0.00	24,300	24,300	24,300	100	2,430,000
27/09/2023	24,300	0.20 ▲	0.82	24,100	24,300	24,100	6,100	148,230,000
26/09/2023	24,100	0.10 ▲	0.41	24,000	24,300	24,000	1,800	43,380,000
21/09/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
20/09/2023	24,500	0.20 ▲	0.82	24,300	24,600	24,500	7,000	171,500,000
19/09/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/09/2023	24,600	0.00 ■■	0.00	24,600	24,600	24,000	3,100	76,260,000
15/09/2023	24,700	0.20 ▲	0.81	24,500	24,800	24,500	3,300	81,510,000
14/09/2023	24,600	0.30 ▲	1.22	24,300	24,800	24,300	1,800	44,280,000
13/09/2023	24,600	0.40 ▲	1.63	24,200	24,600	24,100	4,500	110,700,000
12/09/2023	24,000	-0.40 ▼	-1.67	24,400	24,300	24,000	400	9,600,000
11/09/2023	24,200	0.00 ■■	0.00	24,200	24,400	24,200	600	14,520,000
08/09/2023	24,300	0.20 ▲	0.82	24,100	24,400	24,000	5,000	121,500,000
07/09/2023	24,300	0.00 ■■	0.00	24,300	24,600	24,000	8,500	206,550,000
06/09/2023	24,300	0.10 ▲	0.41	24,200	24,500	24,000	2,600	63,180,000
31/08/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,000	400	9,800,000
30/08/2023	24,500	0.30 ▲	1.22	24,200	24,500	24,500	900	22,050,000
29/08/2023	24,500	0.00 ■■	0.00	24,500	24,500	23,600	400	9,800,000
28/08/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,000	49,000,000
25/08/2023	24,200	0.20 ▲	0.83	24,000	24,700	24,200	200	4,840,000
24/08/2023	24,400	0.60 ▲	2.46	23,800	24,400	23,500	1,500	36,600,000
23/08/2023	23,900	0.20 ▲	0.84	23,700	23,900	23,600	500	11,950,000
22/08/2023	23,800	0.20 ▲	0.84	23,600	23,900	23,500	11,700	278,460,000
21/08/2023	23,700	-0.20 ▼	-0.84	23,900	24,000	23,500	12,600	298,620,000
18/08/2023	24,000	-0.10 ▼	-0.42	24,100	24,100	23,900	6,500	156,000,000
17/08/2023	24,100	0.00 ■■	0.00	24,100	24,100	24,100	2,800	67,480,000
16/08/2023	24,100	24.10 ▲	100.00	0	0	0	0	0
15/08/2023	24,000	-0.50 ▼	-2.08	24,500	24,500	24,000	11,200	268,800,000
14/08/2023	24,300	-0.40 ▼	-1.65	24,700	24,800	24,300	1,600	38,880,000
11/08/2023	25,000	0.30 ▲	1.20	24,700	25,000	24,300	1,200	30,000,000
10/08/2023	24,600	-0.20 ▼	-0.81	24,800	24,900	24,600	900	22,140,000
09/08/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,500	9,400	235,000,000
08/08/2023	25,000	0.70 ▲	2.80	24,300	25,000	25,000	100	2,500,000
07/08/2023	24,800	-0.10 ▼	-0.40	24,900	25,000	24,000	30,500	756,400,000
04/08/2023	25,000	0.20 ▲	0.80	24,800	25,000	24,800	3,600	90,000,000
03/08/2023	24,800	-0.10 ▼	-0.40	24,900	24,800	24,800	600	14,880,000
02/08/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,800	700	17,500,000
01/08/2023	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	600	15,000,000
31/07/2023	25,200	0.20 ▲	0.79	25,000	25,200	24,800	5,400	136,080,000
28/07/2023	25,000	-0.20 ▼	-0.80	25,200	25,500	25,000	13,700	342,500,000
27/07/2023	25,000	25.00 ▲	100.00	0	25,600	25,000	9,200	230,000,000
26/07/2023	25,000	0.20 ▲	0.80	24,800	25,100	24,800	16,500	412,500,000
25/07/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,800	500	12,400,000
24/07/2023	24,800	0.20 ▲	0.81	24,600	25,300	24,200	9,900	245,520,000
21/07/2023	24,600	0.00 ■■	0.00	24,600	24,600	24,500	6,600	162,360,000
20/07/2023	24,600	0.30 ▲	1.22	24,300	24,600	24,600	7,000	172,200,000
19/07/2023	24,200	-0.80 ▼	-3.31	25,000	25,000	24,100	11,900	287,980,000
18/07/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,900	1,800	45,000,000
17/07/2023	24,900	-0.10 ▼	-0.40	25,000	25,300	24,900	2,000	49,800,000
14/07/2023	25,200	-0.20 ▼	-0.79	25,400	25,800	25,200	4,700	118,440,000
13/07/2023	25,300	0.20 ▲	0.79	25,100	25,400	25,300	400	10,120,000
12/07/2023	25,200	0.20 ▲	0.79	25,000	25,300	25,000	3,200	80,640,000
11/07/2023	25,100	0.10 ▲	0.40	25,000	25,500	24,500	8,700	218,370,000
10/07/2023	25,100	0.20 ▲	0.80	24,900	25,200	24,700	5,600	140,560,000
07/07/2023	24,900	0.00 ■■	0.00	24,900	25,000	24,700	1,000	24,900,000
06/07/2023	24,800	-0.10 ▼	-0.40	24,900	24,900	24,800	1,100	27,280,000
05/07/2023	25,000	0.20 ▲	0.80	24,800	25,000	24,700	1,100	27,500,000
04/07/2023	24,900	-0.10 ▼	-0.40	25,000	24,900	24,700	2,500	62,250,000
03/07/2023	25,000	0.10 ▲	0.40	24,900	25,000	24,900	1,200	30,000,000
30/06/2023	24,900	-0.10 ▼	-0.40	25,000	24,900	24,800	1,000	24,900,000
29/06/2023	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	2,400	59,760,000
28/06/2023	24,900	0.10 ▲	0.40	24,800	25,300	24,900	9,800	244,020,000
27/06/2023	25,000	0.00 ■■	0.00	25,000	25,500	24,600	1,100	27,500,000
26/06/2023	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	1,100	27,280,000
23/06/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,900	2,000	50,000,000
22/06/2023	25,000	0.00 ■■	0.00	25,000	25,500	24,800	12,700	317,500,000
21/06/2023	25,000	0.10 ▲	0.40	24,900	25,000	24,900	2,000	50,000,000
20/06/2023	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	2,000	49,600,000
19/06/2023	25,000	0.10 ▲	0.40	24,900	25,000	25,000	700	17,500,000
16/06/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,900	5,700	142,500,000
15/06/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,400	35,000,000
14/06/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	24,900	3,900	97,500,000
13/06/2023	25,000	0.20 ▲	0.80	24,800	25,200	25,000	2,100	52,500,000
12/06/2023	24,800	-0.50 ▼	-2.02	25,300	24,800	24,800	300	7,440,000
09/06/2023	25,300	0.00 ■■	0.00	25,300	25,400	25,000	2,300	58,190,000
08/06/2023	25,300	-0.10 ▼	-0.40	25,400	25,400	25,300	2,200	55,660,000
07/06/2023	25,400	0.40 ▲	1.57	25,000	25,400	25,000	3,600	91,440,000
06/06/2023	25,000	-0.20 ▼	-0.80	25,200	25,100	25,000	5,500	137,500,000
05/06/2023	25,100	-0.30 ▼	-1.20	25,400	25,400	25,100	9,300	233,430,000
02/06/2023	25,500	0.00 ■■	0.00	25,500	25,800	25,400	3,300	84,150,000
01/06/2023	25,500	-0.10 ▼	-0.39	25,600	25,800	25,400	2,700	68,850,000
31/05/2023	25,400	-0.20 ▼	-0.79	25,600	25,800	25,400	2,500	63,500,000
30/05/2023	26,200	0.80 ▲	3.05	25,400	26,200	25,500	2,000	52,400,000
29/05/2023	25,500	0.40 ▲	1.57	25,100	25,500	25,100	9,100	232,050,000
26/05/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
25/05/2023	25,100	0.00 ■■	0.00	25,100	25,300	25,100	1,800	45,180,000
24/05/2023	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
23/05/2023	25,000	-0.10 ▼	-0.40	25,100	25,500	25,000	2,700	67,500,000
22/05/2023	25,300	0.10 ▲	0.40	25,200	25,300	24,800	3,400	86,020,000
19/05/2023	25,300	0.30 ▲	1.19	25,000	25,300	25,000	2,600	65,780,000
18/05/2023	25,300	0.20 ▲	0.79	25,100	25,300	24,800	3,000	75,900,000
17/05/2023	25,000	-0.30 ▼	-1.20	25,300	25,300	25,000	2,300	57,500,000
16/05/2023	25,200	-0.30 ▼	-1.19	25,500	25,300	25,200	17,000	428,400,000
15/05/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,300	33,300	849,150,000
12/05/2023	25,600	0.00 ■■	0.00	25,600	25,600	25,600	900	23,040,000
11/05/2023	25,600	-0.10 ▼	-0.39	25,700	25,600	25,500	4,900	125,440,000
10/05/2023	25,600	-0.10 ▼	-0.39	25,700	25,900	25,500	18,900	483,840,000
09/05/2023	25,900	0.20 ▲	0.77	25,700	25,900	25,500	1,500	38,850,000
08/05/2023	26,300	0.70 ▲	2.66	25,600	26,300	25,500	3,600	94,680,000
05/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,300	12,700	330,200,000
04/05/2023	25,900	0.00 ■■	0.00	25,900	26,700	25,900	11,300	292,670,000
28/04/2023	25,900	-0.10 ▼	-0.39	26,000	26,000	25,800	9,800	253,820,000
27/04/2023	26,000	0.00 ■■	0.00	26,000	26,100	25,800	33,400	868,400,000
26/04/2023	25,900	-0.40 ▼	-1.54	26,300	26,100	25,800	11,700	303,030,000
25/04/2023	26,100	-0.60 ▼	-2.30	26,700	26,600	26,100	10,900	284,490,000
24/04/2023	26,700	-0.40 ▼	-1.50	27,100	26,900	26,600	6,800	181,560,000
21/04/2023	26,900	0.00 ■■	0.00	26,900	27,400	26,900	12,400	333,560,000
20/04/2023	27,100	0.30 ▲	1.11	26,800	27,200	26,600	6,700	181,570,000
19/04/2023	26,700	-0.30 ▼	-1.12	27,000	27,000	26,700	1,400	37,380,000
18/04/2023	27,000	0.00 ■■	0.00	27,000	27,100	26,900	13,800	372,600,000
17/04/2023	27,200	0.40 ▲	1.47	26,800	27,200	26,500	4,000	108,800,000
14/04/2023	26,500	-0.40 ▼	-1.51	26,900	26,900	26,500	5,100	135,150,000
13/04/2023	26,900	-0.10 ▼	-0.37	27,000	27,000	26,700	4,300	115,670,000
12/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,500	67,500,000
11/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
10/04/2023	26,900	0.30 ▲	1.12	26,600	27,000	26,800	7,100	190,990,000
07/04/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,500	400	10,640,000
06/04/2023	26,500	-0.40 ▼	-1.51	26,900	26,900	26,500	2,500	66,250,000
05/04/2023	26,700	-0.30 ▼	-1.12	27,000	27,000	26,700	1,400	37,380,000
04/04/2023	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	1,700	45,730,000
03/04/2023	26,900	-0.30 ▼	-1.12	27,200	27,000	26,900	2,800	75,320,000
31/03/2023	27,000	-0.20 ▼	-0.74	27,200	27,200	27,000	1,800	48,600,000
30/03/2023	27,100	-0.20 ▼	-0.74	27,300	27,400	27,100	500	13,550,000
29/03/2023	27,300	-0.10 ▼	-0.37	27,400	27,500	27,000	6,200	169,260,000
28/03/2023	27,500	1.00 ▲	3.64	26,500	27,500	26,500	10,000	275,000,000
27/03/2023	26,300	-0.90 ▼	-3.42	27,200	26,800	26,300	300	7,890,000
24/03/2023	27,400	-0.10 ▼	-0.36	27,500	27,400	26,800	900	24,660,000
23/03/2023	27,500	0.50 ▲	1.82	27,000	27,500	27,500	100	2,750,000
22/03/2023	27,100	-0.70 ▼	-2.58	27,800	27,100	27,000	500	13,550,000
21/03/2023	27,800	0.00 ■■	0.00	27,800	27,800	27,800	200	5,560,000
20/03/2023	27,800	1.30 ▲	4.68	26,500	30,000	27,000	11,800	328,040,000
17/03/2023	26,500	-0.10 ▼	-0.38	26,600	26,600	26,300	4,000	106,000,000
16/03/2023	27,200	0.20 ▲	0.74	27,000	27,300	26,500	1,100	29,920,000
15/03/2023	26,900	0.00 ■■	0.00	26,900	27,200	26,900	400	10,760,000
14/03/2023	27,000	0.10 ▲	0.37	26,900	27,400	26,400	6,300	170,100,000
13/03/2023	26,600	-0.70 ▼	-2.63	27,300	27,000	26,600	3,300	87,780,000
10/03/2023	27,000	-0.30 ▼	-1.11	27,300	27,500	26,500	4,900	132,300,000
09/03/2023	27,400	1.40 ▲	5.11	26,000	27,900	26,700	8,000	219,200,000
08/03/2023	26,300	1.00 ▲	3.80	25,300	26,300	25,800	7,600	199,880,000
07/03/2023	26,400	-0.60 ▼	-2.27	27,000	27,000	26,200	5,400	142,560,000
06/03/2023	26,900	0.40 ▲	1.49	26,500	27,300	26,200	4,400	118,360,000
03/03/2023	26,200	-0.60 ▼	-2.29	26,800	27,000	26,200	11,000	288,200,000
02/03/2023	27,000	0.40 ▲	1.48	26,600	27,000	26,800	1,500	40,500,000
01/03/2023	26,800	0.20 ▲	0.75	26,600	26,800	26,600	5,600	150,080,000
28/02/2023	26,500	-0.60 ▼	-2.26	27,100	27,500	26,100	3,600	95,400,000
27/02/2023	26,500	-1.20 ▼	-4.53	27,700	28,000	26,500	13,100	347,150,000
24/02/2023	27,600	0.00 ■■	0.00	27,600	27,800	27,600	3,600	99,360,000
23/02/2023	27,500	0.00 ■■	0.00	27,500	27,800	27,500	1,500	41,250,000
22/02/2023	27,300	-0.10 ▼	-0.37	27,400	27,800	27,300	7,300	199,290,000
21/02/2023	27,500	0.50 ▲	1.82	27,000	27,500	26,900	4,600	126,500,000
20/02/2023	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	13,300	359,100,000
17/02/2023	27,500	0.40 ▲	1.45	27,100	27,800	27,000	6,400	176,000,000
16/02/2023	27,400	0.00 ■■	0.00	27,400	27,400	26,800	200	5,480,000
15/02/2023	27,000	0.30 ▲	1.11	26,700	28,000	27,000	1,300	35,100,000
14/02/2023	27,300	0.80 ▲	2.93	26,500	27,300	26,500	1,700	46,410,000
13/02/2023	26,600	-0.70 ▼	-2.63	27,300	27,600	26,200	1,500	39,900,000
10/02/2023	27,600	0.20 ▲	0.72	27,400	27,600	26,800	3,500	96,600,000
09/02/2023	27,300	0.30 ▲	1.10	27,000	28,000	27,000	8,200	223,860,000
08/02/2023	27,000	0.50 ▲	1.85	26,500	27,000	27,000	400	10,800,000
07/02/2023	26,500	-0.30 ▼	-1.13	26,800	26,700	26,500	10,700	283,550,000
06/02/2023	26,700	-0.50 ▼	-1.87	27,200	27,000	26,300	1,300	34,710,000
03/02/2023	27,000	0.30 ▲	1.11	26,700	27,200	27,000	1,300	35,100,000
02/02/2023	26,700	-0.20 ▼	-0.75	26,900	27,000	26,600	4,300	114,810,000
01/02/2023	27,000	0.10 ▲	0.37	26,900	27,100	26,700	5,100	137,700,000
31/01/2023	27,500	-0.10 ▼	-0.36	27,600	28,000	26,800	9,300	255,750,000
30/01/2023	28,000	-0.90 ▼	-3.21	28,900	28,100	27,400	12,900	361,200,000
27/01/2023	28,500	0.30 ▲	1.05	28,200	29,200	28,200	15,200	433,200,000
19/01/2023	28,600	2.10 ▲	7.34	26,500	28,900	27,000	15,800	451,880,000
18/01/2023	26,500	2.00 ▲	7.55	24,500	28,100	25,000	16,700	442,550,000
17/01/2023	24,700	0.30 ▲	1.21	24,400	24,700	24,000	3,500	86,450,000
16/01/2023	24,300	0.30 ▲	1.23	24,000	24,500	24,000	1,600	38,880,000
13/01/2023	24,000	0.10 ▲	0.42	23,900	24,500	24,000	2,300	55,200,000
12/01/2023	23,900	-0.10 ▼	-0.42	24,000	24,000	23,700	1,800	43,020,000
11/01/2023	24,000	0.10 ▲	0.42	23,900	24,400	23,200	2,200	52,800,000
10/01/2023	24,300	0.30 ▲	1.23	24,000	24,400	23,500	1,300	31,590,000
09/01/2023	23,500	0.20 ▲	0.85	23,300	25,000	23,500	5,100	119,850,000
06/01/2023	23,400	0.20 ▲	0.85	23,200	23,400	23,000	500	11,700,000
05/01/2023	23,000	-0.40 ▼	-1.74	23,400	23,600	23,000	600	13,800,000
04/01/2023	23,600	0.10 ▲	0.42	23,500	24,000	23,100	2,600	61,360,000
03/01/2023	24,000	1.80 ▲	7.50	22,200	24,000	22,400	2,000	48,000,000
30/12/2022	22,100	-0.60 ▼	-2.71	22,700	22,500	22,000	8,300	183,430,000
29/12/2022	22,600	-0.80 ▼	-3.54	23,400	23,500	22,500	1,300	29,380,000
28/12/2022	23,500	0.40 ▲	1.70	23,100	23,500	23,000	3,900	91,650,000
27/12/2022	23,000	0.20 ▲	0.87	22,800	23,300	23,000	300	6,900,000
26/12/2022	22,500	-0.20 ▼	-0.89	22,700	23,500	22,500	1,900	42,750,000
23/12/2022	22,600	0.00 ■■	0.00	22,600	23,000	20,000	4,100	92,660,000
22/12/2022	22,200	-1.00 ▼	-4.50	23,200	23,200	22,200	1,400	31,080,000
21/12/2022	22,500	-0.40 ▼	-1.78	22,900	23,500	22,500	2,000	45,000,000
20/12/2022	22,300	-1.00 ▼	-4.48	23,300	23,300	22,200	2,100	46,830,000
19/12/2022	23,100	0.30 ▲	1.30	22,800	25,000	22,000	6,800	157,080,000
15/12/2022	22,500	0.50 ▲	2.22	22,000	23,000	22,500	1,400	31,500,000
14/12/2022	23,000	0.40 ▲	1.74	22,600	23,000	21,200	2,300	52,900,000
13/12/2022	22,600	0.00 ■■	0.00	22,600	22,600	22,500	1,000	22,600,000
12/12/2022	22,500	0.50 ▲	2.22	22,000	23,000	22,400	1,900	42,750,000
09/12/2022	22,000	1.00 ▲	4.55	21,000	22,500	21,500	1,400	30,800,000
08/12/2022	21,500	1.00 ▲	4.65	20,500	21,500	20,500	200	4,300,000
07/12/2022	20,300	-0.50 ▼	-2.46	20,800	20,800	20,300	1,300	26,390,000
06/12/2022	20,800	0.40 ▲	1.92	20,400	21,200	20,400	4,500	93,600,000
05/12/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,100	8,100	166,050,000
02/12/2022	20,500	-0.30 ▼	-1.46	20,800	20,900	20,300	5,200	106,600,000
01/12/2022	20,700	0.40 ▲	1.93	20,300	21,300	20,000	6,700	138,690,000
30/11/2022	20,500	0.20 ▲	0.98	20,300	20,500	19,500	2,300	47,150,000
29/11/2022	20,100	0.00 ■■	0.00	20,100	20,900	18,000	4,700	94,470,000
28/11/2022	20,000	0.80 ▲	4.00	19,200	21,000	19,400	4,700	94,000,000
25/11/2022	19,800	0.80 ▲	4.04	19,000	19,800	19,000	1,000	19,800,000
24/11/2022	19,500	-0.50 ▼	-2.56	20,000	20,200	17,000	2,300	44,850,000
23/11/2022	20,000	0.10 ▲	0.50	19,900	20,000	20,000	100	2,000,000
22/11/2022	19,500	0.10 ▲	0.51	19,400	20,300	19,400	6,400	124,800,000
21/11/2022	19,100	0.10 ▲	0.52	19,000	20,100	18,900	2,500	47,750,000
18/11/2022	19,000	1.80 ▲	9.47	17,200	19,500	18,600	4,800	91,200,000
17/11/2022	19,000	1.80 ▲	9.47	17,200	19,700	18,500	2,900	55,100,000
16/11/2022	20,800	2.20 ▲	10.58	18,600	21,000	15,900	9,100	189,280,000
15/11/2022	18,000	-2.70 ▼	-15.00	20,700	20,000	18,000	10,200	183,600,000
14/11/2022	21,000	-1.40 ▼	-6.67	22,400	22,100	19,600	4,900	102,900,000
11/11/2022	22,400	0.00 ■■	0.00	22,400	22,400	22,400	500	11,200,000
10/11/2022	22,200	-0.80 ▼	-3.60	23,000	22,500	22,100	2,200	48,840,000
09/11/2022	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	2,600	59,800,000
08/11/2022	23,100	-0.20 ▼	-0.87	23,300	23,100	23,000	800	18,480,000
07/11/2022	23,300	0.00 ■■	0.00	23,300	23,300	23,000	1,400	32,620,000
04/11/2022	24,000	0.60 ▲	2.50	23,400	24,000	23,000	4,100	98,400,000
03/11/2022	23,600	0.40 ▲	1.69	23,200	23,600	23,200	600	14,160,000
02/11/2022	23,300	0.00 ■■	0.00	23,300	23,700	23,000	3,500	81,550,000
01/11/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,000	6,000	141,000,000
31/10/2022	23,500	-0.40 ▼	-1.70	23,900	23,600	23,400	6,900	162,150,000
28/10/2022	24,000	-0.30 ▼	-1.25	24,300	24,000	23,200	1,600	38,400,000
27/10/2022	23,000	-1.80 ▼	-7.83	24,800	26,500	23,000	10,700	246,100,000
26/10/2022	24,000	-0.10 ▼	-0.42	24,100	26,500	24,000	12,400	297,600,000
25/10/2022	24,700	0.60 ▲	2.43	24,100	24,700	23,200	2,600	64,220,000
24/10/2022	24,000	-1.30 ▼	-5.42	25,300	25,000	23,800	10,700	256,800,000
21/10/2022	24,200	-2.00 ▼	-8.26	26,200	26,100	24,200	4,000	96,800,000
20/10/2022	26,100	-1.30 ▼	-4.98	27,400	27,200	26,000	3,500	91,350,000
19/10/2022	27,000	2.80 ▲	10.37	24,200	27,800	25,000	24,700	666,900,000
18/10/2022	23,900	-0.10 ▼	-0.42	24,000	24,500	23,900	3,500	83,650,000
17/10/2022	24,000	-0.80 ▼	-3.33	24,800	24,800	23,800	3,800	91,200,000
14/10/2022	24,000	0.00 ■■	0.00	24,000	25,500	23,900	6,100	146,400,000
13/10/2022	25,000	0.60 ▲	2.40	24,400	25,800	23,100	16,500	412,500,000
12/10/2022	25,700	1.20 ▲	4.67	24,500	25,700	24,200	2,600	66,820,000
11/10/2022	24,300	0.00 ■■	0.00	24,300	25,900	24,300	8,700	211,410,000
07/10/2022	26,400	0.00 ■■	0.00	26,400	26,400	24,200	1,700	44,880,000
06/10/2022	26,400	0.70 ▲	2.65	25,700	26,400	26,400	100	2,640,000
05/10/2022	25,600	0.40 ▲	1.56	25,200	26,000	25,600	700	17,920,000
04/10/2022	24,900	-0.60 ▼	-2.41	25,500	25,800	24,900	6,500	161,850,000
03/10/2022	25,000	-0.90 ▼	-3.60	25,900	26,200	25,000	3,300	82,500,000
30/09/2022	26,000	-0.20 ▼	-0.77	26,200	26,100	25,100	5,200	135,200,000
29/09/2022	26,200	-0.30 ▼	-1.15	26,500	26,300	26,000	3,400	89,080,000
28/09/2022	26,600	0.40 ▲	1.50	26,200	26,700	26,200	300	7,980,000
27/09/2022	26,200	-0.40 ▼	-1.53	26,600	26,800	25,200	2,800	73,360,000
26/09/2022	26,100	-0.80 ▼	-3.07	26,900	27,000	26,100	4,300	112,230,000
23/09/2022	27,400	0.40 ▲	1.46	27,000	27,400	26,500	900	24,660,000
22/09/2022	27,000	-0.10 ▼	-0.37	27,100	27,000	26,600	800	21,600,000
21/09/2022	26,500	-0.60 ▼	-2.26	27,100	27,100	26,500	1,400	37,100,000
20/09/2022	27,000	-0.40 ▼	-1.48	27,400	27,400	27,000	500	13,500,000
19/09/2022	27,300	-0.20 ▼	-0.73	27,500	27,500	27,300	400	10,920,000
16/09/2022	27,400	0.20 ▲	0.73	27,200	27,500	27,400	500	13,700,000
15/09/2022	27,000	-0.10 ▼	-0.37	27,100	27,500	27,000	1,800	48,600,000
14/09/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
13/09/2022	27,200	-0.30 ▼	-1.10	27,500	27,500	26,100	7,700	209,440,000
12/09/2022	27,600	0.10 ▲	0.36	27,500	27,600	27,500	700	19,320,000
09/09/2022	27,500	0.10 ▲	0.36	27,400	27,600	27,500	1,600	44,000,000
08/09/2022	27,500	-0.10 ▼	-0.36	27,600	27,600	27,200	900	24,750,000
07/09/2022	27,500	-0.40 ▼	-1.45	27,900	28,000	27,500	6,600	181,500,000
06/09/2022	28,000	0.10 ▲	0.36	27,900	28,000	27,500	1,200	33,600,000
05/09/2022	28,000	0.00 ■■	0.00	28,000	28,000	27,500	4,200	117,600,000
31/08/2022	28,000	0.30 ▲	1.07	27,700	28,500	27,700	3,000	84,000,000
30/08/2022	28,000	0.30 ▲	1.07	27,700	28,000	27,600	2,500	70,000,000
29/08/2022	28,500	0.00 ■■	0.00	28,500	28,500	27,500	5,500	156,750,000
26/08/2022	28,300	-0.30 ▼	-1.06	28,600	28,600	28,200	3,600	101,880,000
25/08/2022	28,600	0.10 ▲	0.35	28,500	28,700	28,500	900	25,740,000
24/08/2022	28,500	0.00 ■■	0.00	28,500	28,900	28,500	3,400	96,900,000
23/08/2022	28,600	0.00 ■■	0.00	28,600	28,600	28,500	4,300	122,980,000
22/08/2022	28,500	-0.60 ▼	-2.11	29,100	29,100	28,500	10,300	293,550,000
19/08/2022	28,600	-0.30 ▼	-1.05	28,900	29,100	28,600	3,000	85,800,000
18/08/2022	29,500	0.40 ▲	1.36	29,100	29,500	29,500	100	2,950,000
17/08/2022	29,500	-0.40 ▼	-1.36	29,900	29,600	29,000	16,400	483,800,000
16/08/2022	29,900	0.50 ▲	1.67	29,400	29,900	29,500	1,400	41,860,000
15/08/2022	29,900	0.80 ▲	2.68	29,100	30,000	29,100	4,200	125,580,000
12/08/2022	29,100	0.10 ▲	0.34	29,000	29,300	29,100	1,100	32,010,000
11/08/2022	29,300	0.40 ▲	1.37	28,900	29,300	28,900	7,700	225,610,000
10/08/2022	29,000	0.40 ▲	1.38	28,600	29,200	28,600	1,800	52,200,000
09/08/2022	28,600	0.00 ■■	0.00	28,600	28,600	28,600	900	25,740,000
08/08/2022	28,600	0.00 ■■	0.00	28,600	28,900	28,500	26,100	746,460,000
05/08/2022	28,500	-0.70 ▼	-2.46	29,200	29,600	28,500	6,800	193,800,000
04/08/2022	29,200	0.10 ▲	0.34	29,100	29,800	29,100	7,600	221,920,000
03/08/2022	29,200	0.20 ▲	0.68	29,000	29,200	29,000	3,700	108,040,000
02/08/2022	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	3,500	101,500,000
01/08/2022	29,400	0.90 ▲	3.06	28,500	29,500	28,500	18,600	546,840,000
29/07/2022	28,500	-0.20 ▼	-0.70	28,700	29,200	28,500	2,100	59,850,000
28/07/2022	28,500	-0.60 ▼	-2.11	29,100	29,500	28,500	4,900	139,650,000
27/07/2022	29,000	-0.70 ▼	-2.41	29,700	29,800	28,800	8,800	255,200,000
26/07/2022	30,000	0.70 ▲	2.33	29,300	30,000	29,000	2,600	78,000,000
25/07/2022	30,000	1.90 ▲	6.33	28,100	30,200	29,000	18,300	549,000,000
22/07/2022	28,000	0.10 ▲	0.36	27,900	28,500	27,300	19,400	543,200,000
21/07/2022	27,900	-0.50 ▼	-1.79	28,400	27,900	27,900	100	2,790,000
20/07/2022	27,200	0.20 ▲	0.74	27,000	28,900	27,200	1,500	40,800,000
19/07/2022	27,000	0.00 ■■	0.00	27,000	27,800	27,000	3,900	105,300,000
18/07/2022	28,300	-1.50 ▼	-5.30	29,800	28,300	26,600	3,900	110,370,000
15/07/2022	28,100	-0.40 ▼	-1.42	28,500	31,600	27,200	10,600	297,860,000
14/07/2022	26,800	-1.30 ▼	-4.85	28,100	28,900	26,800	6,700	179,560,000
13/07/2022	27,900	1.10 ▲	3.94	26,800	28,600	26,300	9,700	270,630,000
12/07/2022	26,900	0.70 ▲	2.60	26,200	26,900	26,600	300	8,070,000
11/07/2022	26,600	1.00 ▲	3.76	25,600	26,600	25,600	2,000	53,200,000
08/07/2022	26,800	1.40 ▲	5.22	25,400	26,800	25,500	5,400	144,720,000
07/07/2022	25,400	-0.20 ▼	-0.79	25,600	26,000	24,100	1,500	38,100,000
06/07/2022	25,500	-0.50 ▼	-1.96	26,000	26,300	25,400	24,400	622,200,000
05/07/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	700	18,200,000
04/07/2022	26,300	0.50 ▲	1.90	25,800	27,100	25,600	1,800	47,340,000
01/07/2022	25,600	-1.10 ▼	-4.30	26,700	26,200	25,600	1,400	35,840,000
30/06/2022	26,200	-1.10 ▼	-4.20	27,300	27,800	26,200	32,600	854,120,000
29/06/2022	26,900	0.00 ■■	0.00	26,900	28,100	26,900	3,300	88,770,000
28/06/2022	27,100	0.40 ▲	1.48	26,700	27,100	26,200	6,800	184,280,000
27/06/2022	27,000	-0.40 ▼	-1.48	27,400	27,800	25,000	19,000	513,000,000
24/06/2022	26,100	-1.70 ▼	-6.51	27,800	27,800	26,000	7,700	200,970,000
23/06/2022	26,500	-1.20 ▼	-4.53	27,700	28,800	24,000	8,500	225,250,000
22/06/2022	26,500	-0.20 ▼	-0.75	26,700	28,100	25,500	1,800	47,700,000
21/06/2022	26,100	2.10 ▲	8.05	24,000	27,000	26,000	3,300	86,130,000
20/06/2022	23,800	-3.10 ▼	-13.03	26,900	27,900	22,900	21,400	509,320,000
17/06/2022	27,700	0.70 ▲	2.53	27,000	27,700	26,800	2,600	72,020,000
16/06/2022	28,000	1.30 ▲	4.64	26,700	28,200	26,200	14,600	408,800,000
15/06/2022	26,200	-0.20 ▼	-0.76	26,400	26,900	26,200	2,100	55,020,000
14/06/2022	26,100	-0.40 ▼	-1.53	26,500	26,500	26,100	1,300	33,930,000
13/06/2022	26,800	0.00 ■■	0.00	26,800	26,900	25,200	16,200	434,160,000
10/06/2022	26,800	-0.10 ▼	-0.37	26,900	26,800	26,800	100	2,680,000
09/06/2022	26,900	0.10 ▲	0.37	26,800	27,000	26,800	6,900	185,610,000
08/06/2022	27,200	0.60 ▲	2.21	26,600	27,200	26,600	6,900	187,680,000
07/06/2022	26,700	0.10 ▲	0.37	26,600	26,700	26,600	5,400	144,180,000
06/06/2022	27,100	0.20 ▲	0.74	26,900	27,100	26,000	800	21,680,000
03/06/2022	26,700	-0.30 ▼	-1.12	27,000	27,000	26,500	7,000	186,900,000
02/06/2022	26,800	0.50 ▲	1.87	26,300	27,100	26,800	5,600	150,080,000
01/06/2022	26,500	0.00 ■■	0.00	26,500	27,000	26,000	4,000	106,000,000
31/05/2022	26,400	-0.50 ▼	-1.89	26,900	26,800	26,400	3,000	79,200,000
30/05/2022	27,200	0.40 ▲	1.47	26,800	27,200	26,800	2,900	78,880,000
27/05/2022	27,200	0.00 ■■	0.00	27,200	27,200	26,300	200	5,440,000
26/05/2022	27,200	0.80 ▲	2.94	26,400	28,200	26,500	600	16,320,000
25/05/2022	26,600	1.00 ▲	3.76	25,600	27,200	26,000	4,100	109,060,000
24/05/2022	25,200	-0.30 ▼	-1.19	25,500	26,400	25,200	1,800	45,360,000
23/05/2022	25,300	-0.30 ▼	-1.19	25,600	25,800	25,200	1,400	35,420,000
20/05/2022	25,600	-0.10 ▼	-0.39	25,700	25,600	25,600	500	12,800,000
19/05/2022	26,000	0.50 ▲	1.92	25,500	26,000	25,000	5,700	148,200,000
18/05/2022	25,500	-0.70 ▼	-2.75	26,200	26,800	25,000	7,200	183,600,000
17/05/2022	26,400	0.80 ▲	3.03	25,600	26,400	25,600	700	18,480,000
16/05/2022	25,000	-0.60 ▼	-2.40	25,600	26,600	25,000	21,800	545,000,000
13/05/2022	26,000	-0.70 ▼	-2.69	26,700	26,700	25,000	3,600	93,600,000
12/05/2022	26,000	-0.80 ▼	-3.08	26,800	26,800	26,000	5,400	140,400,000
11/05/2022	26,800	0.00 ■■	0.00	26,800	26,800	26,800	11,500	308,200,000
10/05/2022	26,800	-0.10 ▼	-0.37	26,900	26,900	26,500	9,000	241,200,000
09/05/2022	26,300	-2.70 ▼	-10.27	29,000	29,000	26,000	5,900	155,170,000
29/04/2022	29,800	0.50 ▲	1.68	29,300	30,200	29,800	9,800	292,040,000
28/04/2022	29,100	0.60 ▲	2.06	28,500	30,000	29,000	6,200	180,420,000
27/04/2022	29,000	1.00 ▲	3.45	28,000	30,200	28,100	20,400	591,600,000
26/04/2022	28,800	-0.80 ▼	-2.78	29,600	28,900	25,700	7,600	218,880,000
25/04/2022	30,200	1.10 ▲	3.64	29,100	30,200	29,600	900	27,180,000
23/04/2022	28,500	-0.30 ▼	-1.05	28,800	29,500	28,500	520	14,820,000
22/04/2022	28,500	-0.30 ▼	-1.05	28,800	29,500	28,500	520	14,820,000
21/04/2022	28,900	-1.20 ▼	-4.15	30,100	30,100	28,600	1,560	45,084,000
20/04/2022	30,000	-0.90 ▼	-3.00	30,900	31,000	29,800	670	20,100,000
19/04/2022	30,500	0.90 ▲	2.95	29,600	31,600	30,500	2,420	73,810,000
18/04/2022	30,800	-0.20 ▼	-0.65	31,000	30,800	29,000	1,180	36,344,000
16/04/2022	30,800	-0.40 ▼	-1.30	31,200	31,400	30,800	1,730	53,284,000
15/04/2022	30,800	-0.40 ▼	-1.30	31,200	31,400	30,800	17,300	532,840,000
14/04/2022	31,400	0.00 ■■	0.00	31,400	31,400	31,000	7,800	244,920,000
13/04/2022	31,400	-0.40 ▼	-1.27	31,800	31,600	31,300	2,000	62,800,000
12/04/2022	31,500	0.70 ▲	2.22	30,800	32,700	30,800	36,400	1,146,600,000
08/04/2022	30,700	0.00 ■■	0.00	30,700	31,100	30,700	20,500	629,350,000
07/04/2022	31,100	1.10 ▲	3.54	30,000	31,500	30,000	29,100	905,010,000
06/04/2022	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	2,900	86,710,000
05/04/2022	30,000	-0.10 ▼	-0.33	30,100	30,100	29,800	11,500	345,000,000
04/04/2022	30,000	-0.10 ▼	-0.33	30,100	30,400	29,800	14,200	426,000,000
01/04/2022	30,300	0.00 ■■	0.00	30,300	30,500	30,000	12,600	381,780,000
31/03/2022	30,300	-0.20 ▼	-0.66	30,500	30,300	30,300	3,000	90,900,000
30/03/2022	30,300	-0.20 ▼	-0.66	30,500	31,000	30,300	7,900	239,370,000
29/03/2022	30,600	0.40 ▲	1.31	30,200	31,000	30,300	4,500	137,700,000
28/03/2022	30,300	-0.10 ▼	-0.33	30,400	30,400	30,000	6,600	199,980,000
25/03/2022	30,400	-0.30 ▼	-0.99	30,700	30,500	30,200	4,100	124,640,000
24/03/2022	30,400	-0.60 ▼	-1.97	31,000	31,000	30,000	20,600	626,240,000
23/03/2022	31,000	0.20 ▲	0.65	30,800	31,000	31,000	7,600	235,600,000
22/03/2022	31,000	0.60 ▲	1.94	30,400	31,000	30,300	10,600	328,600,000
21/03/2022	30,700	-0.10 ▼	-0.33	30,800	31,000	30,100	7,000	214,900,000
18/03/2022	30,700	-0.10 ▼	-0.33	30,800	30,900	30,700	7,900	242,530,000
17/03/2022	30,900	0.00 ■■	0.00	30,900	30,900	30,600	1,400	43,260,000
16/03/2022	31,000	0.20 ▲	0.65	30,800	31,000	30,600	1,800	55,800,000
15/03/2022	31,000	0.10 ▲	0.32	30,900	31,000	30,100	4,300	133,300,000
14/03/2022	30,900	0.00 ■■	0.00	30,900	31,100	30,600	14,100	435,690,000
11/03/2022	31,100	0.40 ▲	1.29	30,700	31,300	30,700	6,500	202,150,000
10/03/2022	30,700	0.50 ▲	1.63	30,200	31,000	30,400	4,000	122,800,000
09/03/2022	30,900	0.60 ▲	1.94	30,300	30,900	30,000	8,600	265,740,000
08/03/2022	30,000	-0.30 ▼	-1.00	30,300	31,000	30,000	11,300	339,000,000
07/03/2022	30,700	-0.30 ▼	-0.98	31,000	31,000	30,000	17,500	537,250,000
04/03/2022	31,000	-0.20 ▼	-0.65	31,200	32,000	31,000	10,600	328,600,000
03/03/2022	31,300	0.30 ▲	0.96	31,000	31,500	31,000	17,100	535,230,000
02/03/2022	31,500	-0.40 ▼	-1.27	31,900	31,600	30,500	38,000	1,197,000,000
01/03/2022	31,000	-1.30 ▼	-4.19	32,300	32,200	31,000	19,000	589,000,000
28/02/2022	31,800	-1.00 ▼	-3.14	32,800	32,700	31,600	12,200	387,960,000
25/02/2022	32,900	0.50 ▲	1.52	32,400	33,000	31,600	8,000	263,200,000
24/02/2022	32,400	-0.70 ▼	-2.16	33,100	33,100	31,000	38,600	1,250,640,000
23/02/2022	32,800	0.60 ▲	1.83	32,200	33,400	32,200	22,200	728,160,000
22/02/2022	32,500	-0.60 ▼	-1.85	33,100	33,100	31,500	18,100	588,250,000
21/02/2022	33,400	2.00 ▲	5.99	31,400	33,500	31,000	48,200	1,609,880,000
18/02/2022	31,600	1.30 ▲	4.11	30,300	32,300	30,300	22,100	698,360,000
17/02/2022	31,000	1.90 ▲	6.13	29,100	31,000	29,100	51,900	1,608,900,000
16/02/2022	29,500	0.50 ▲	1.69	29,000	29,600	28,800	20,200	595,900,000
15/02/2022	29,000	0.10 ▲	0.34	28,900	29,000	28,900	5,900	171,100,000
14/02/2022	29,000	-0.20 ▼	-0.69	29,200	30,000	28,500	8,300	240,700,000
11/02/2022	29,000	-0.30 ▼	-1.03	29,300	29,600	28,800	8,000	232,000,000
10/02/2022	29,500	0.00 ■■	0.00	29,500	29,700	28,100	11,200	330,400,000
09/02/2022	30,200	0.10 ▲	0.33	30,100	30,200	29,000	4,700	141,940,000
08/02/2022	30,000	-0.10 ▼	-0.33	30,100	30,500	30,000	24,400	732,000,000
07/02/2022	30,200	2.20 ▲	7.28	28,000	30,700	28,100	59,800	1,805,960,000
28/01/2022	28,500	1.00 ▲	3.51	27,500	28,600	27,700	3,200	91,200,000
27/01/2022	27,700	0.30 ▲	1.08	27,400	27,700	27,400	1,000	27,700,000
26/01/2022	27,300	0.00 ■■	0.00	27,300	27,500	27,200	8,000	218,400,000
25/01/2022	27,300	0.00 ■■	0.00	27,300	27,300	27,300	6,400	174,720,000
24/01/2022	27,200	0.00 ■■	0.00	27,200	27,500	27,100	17,000	462,400,000
21/01/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,200	200	5,440,000
20/01/2022	27,000	-0.50 ▼	-1.85	27,500	27,800	27,000	3,600	97,200,000
19/01/2022	27,600	0.40 ▲	1.45	27,200	27,700	27,200	2,500	69,000,000
18/01/2022	27,100	-0.10 ▼	-0.37	27,200	27,700	27,100	6,800	184,280,000
17/01/2022	27,700	0.00 ■■	0.00	27,700	27,700	27,200	11,300	313,010,000
14/01/2022	27,700	0.00 ■■	0.00	27,700	27,700	27,700	100	2,770,000
13/01/2022	27,700	0.10 ▲	0.36	27,600	27,700	27,600	1,400	38,780,000
12/01/2022	28,100	0.20 ▲	0.71	27,900	28,100	27,500	6,000	168,600,000
11/01/2022	27,700	-0.20 ▼	-0.72	27,900	27,900	27,600	1,600	44,320,000
10/01/2022	27,900	-0.20 ▼	-0.72	28,100	28,300	27,500	8,400	234,360,000
07/01/2022	27,900	-0.60 ▼	-2.15	28,500	29,000	27,800	10,600	295,740,000
06/01/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,100	59,850,000
05/01/2022	28,200	-1.00 ▼	-3.55	29,200	29,200	28,200	8,200	231,240,000
04/01/2022	29,000	1.30 ▲	4.48	27,700	29,900	27,800	27,000	783,000,000
31/12/2021	27,400	0.30 ▲	1.09	27,400	27,800	27,700	800	21,920,000
30/12/2021	27,400	-0.10 ▼	-0.36	27,500	27,400	27,000	3,000	82,200,000
29/12/2021	27,600	0.60 ▲	2.17	27,000	27,600	27,400	3,400	93,840,000
22/12/2021	27,500	0.20 ▲	0.73	27,300	27,800	27,300	7,500	206,250,000
21/12/2021	27,300	0.00 ■■	0.00	27,300	27,400	27,100	9,900	270,270,000
20/12/2021	27,100	-0.30 ▼	-1.11	27,400	27,800	27,000	3,200	86,720,000
17/12/2021	27,700	0.20 ▲	0.72	27,500	27,800	27,100	4,900	135,730,000
16/12/2021	27,500	-0.10 ▼	-0.36	27,600	27,600	27,500	2,200	60,500,000
15/12/2021	27,600	-0.20 ▼	-0.72	27,800	27,800	27,500	5,700	157,320,000
14/12/2021	27,800	0.20 ▲	0.72	27,600	28,100	27,600	2,600	72,280,000
13/12/2021	27,500	-0.10 ▼	-0.36	27,600	27,700	27,500	13,500	371,250,000
10/12/2021	27,700	0.20 ▲	0.72	27,500	27,700	27,500	2,000	55,400,000
09/12/2021	27,800	0.10 ▲	0.36	27,700	27,900	27,100	7,300	202,940,000
08/12/2021	27,900	0.50 ▲	1.79	27,400	28,000	27,600	6,400	178,560,000
07/12/2021	27,400	0.30 ▲	1.09	27,100	27,500	27,200	11,000	301,400,000
06/12/2021	27,000	-0.90 ▼	-3.33	27,900	27,600	27,000	9,600	259,200,000
03/12/2021	27,700	0.00 ■■	0.00	27,700	28,200	27,700	13,400	371,180,000
02/12/2021	27,500	-0.90 ▼	-3.27	28,400	28,400	27,500	32,200	885,500,000
01/12/2021	28,400	-0.10 ▼	-0.35	28,500	28,600	27,900	11,300	320,920,000
30/11/2021	28,500	-0.10 ▼	-0.35	28,600	29,000	28,000	17,700	504,450,000
29/11/2021	28,100	-0.60 ▼	-2.14	28,700	28,800	28,100	13,100	368,110,000
26/11/2021	29,000	0.00 ■■	0.00	29,000	29,000	27,900	31,500	913,500,000
25/11/2021	29,000	-0.10 ▼	-0.34	29,100	30,900	28,800	22,100	640,900,000
24/11/2021	30,000	1.30 ▲	4.33	28,700	30,000	29,000	5,900	177,000,000
23/11/2021	29,000	0.20 ▲	0.69	28,800	29,000	28,200	9,000	261,000,000
22/11/2021	28,500	-1.30 ▼	-4.56	29,800	29,700	28,500	17,600	501,600,000
19/11/2021	30,000	-0.70 ▼	-2.33	30,700	30,700	29,000	10,800	324,000,000
18/11/2021	30,700	1.10 ▲	3.58	29,600	31,500	30,400	22,400	687,680,000
17/11/2021	30,400	2.70 ▲	8.88	27,700	31,200	27,800	60,600	1,842,240,000
16/11/2021	27,800	0.10 ▲	0.36	27,700	28,000	27,500	37,800	1,050,840,000
15/11/2021	27,800	0.10 ▲	0.36	27,700	28,000	27,500	21,600	600,480,000
12/11/2021	27,700	-0.10 ▼	-0.36	27,800	27,900	27,500	12,700	351,790,000
11/11/2021	27,700	-0.20 ▼	-0.72	27,900	27,900	27,700	25,300	700,810,000
10/11/2021	28,000	0.20 ▲	0.71	27,800	28,100	27,700	18,600	520,800,000
09/11/2021	27,900	0.00 ■■	0.00	27,900	28,000	27,800	26,900	750,510,000
08/11/2021	27,900	0.40 ▲	1.43	27,500	28,000	27,900	21,200	591,480,000
05/11/2021	27,500	-0.10 ▼	-0.36	27,600	27,600	27,300	9,000	247,500,000
04/11/2021	27,700	0.10 ▲	0.36	27,600	27,900	27,300	630	17,451,000
03/11/2021	27,400	-0.10 ▼	-0.36	27,500	28,000	27,400	8,700	238,380,000
02/11/2021	27,500	-0.10 ▼	-0.36	27,600	28,000	27,000	34,600	951,500,000
01/11/2021	27,600	-0.10 ▼	-0.36	27,700	27,800	27,500	17,400	480,240,000
29/10/2021	27,800	0.30 ▲	1.08	27,500	27,900	27,000	5,700	158,460,000
28/10/2021	27,400	-0.90 ▼	-3.28	28,300	28,300	24,100	19,100	523,340,000
27/10/2021	28,400	0.10 ▲	0.35	28,300	28,500	27,800	550	15,620,000
26/10/2021	28,400	0.30 ▲	1.06	28,100	28,400	28,100	9,100	258,440,000
25/10/2021	28,000	0.20 ▲	0.71	27,800	28,500	27,800	28,900	809,200,000
22/10/2021	28,000	0.40 ▲	1.43	27,600	28,000	27,600	8,500	238,000,000
21/10/2021	27,600	0.10 ▲	0.36	27,500	27,600	27,400	3,000	82,800,000
20/10/2021	27,700	0.10 ▲	0.36	27,600	27,700	27,500	4,400	121,880,000
19/10/2021	27,800	0.30 ▲	1.08	27,500	27,800	27,500	4,300	119,540,000
18/10/2021	27,400	-0.20 ▼	-0.73	27,600	27,600	27,400	13,200	361,680,000
15/10/2021	27,400	-0.60 ▼	-2.19	28,000	28,000	27,400	17,900	490,460,000
14/10/2021	27,800	-0.40 ▼	-1.44	28,200	28,100	27,800	12,100	336,380,000
13/10/2021	28,100	0.00 ■■	0.00	28,100	28,300	28,100	3,700	103,970,000
12/10/2021	28,200	0.10 ▲	0.35	28,100	28,300	28,000	5,600	157,920,000
11/10/2021	28,000	0.30 ▲	1.07	27,700	28,500	28,000	11,200	313,600,000
08/10/2021	27,700	0.00 ■■	0.00	27,700	27,800	27,600	5,400	149,580,000
07/10/2021	27,700	0.10 ▲	0.36	27,600	27,700	27,600	5,700	157,890,000
06/10/2021	27,500	0.40 ▲	1.45	27,100	27,800	27,200	21,100	580,250,000
05/10/2021	27,100	-0.20 ▼	-0.74	27,300	27,500	27,100	900	24,390,000
04/10/2021	27,400	0.10 ▲	0.36	27,000	27,500	27,000	2,700	73,980,000
01/10/2021	27,500	0.50 ▲	1.82	27,000	27,900	27,100	3,600	99,000,000
30/09/2021	27,000	0.00 ■■	0.00	27,000	27,100	27,000	5,700	153,900,000
29/09/2021	27,900	0.40 ▲	1.43	27,500	27,900	26,700	1,700	47,430,000
28/09/2021	27,500	-0.10 ▼	-0.36	28,100	27,500	27,300	9,600	264,000,000
27/09/2021	27,500	-0.60 ▼	-2.18	28,100	27,700	27,500	16,200	445,500,000
24/09/2021	27,700	-0.30 ▼	-1.08	28,000	28,200	27,500	6,400	177,280,000
23/09/2021	28,100	0.10 ▲	0.36	28,000	28,100	27,800	10,000	281,000,000
22/09/2021	27,700	0.00 ■■	0.00	27,700	28,200	27,700	5,900	163,430,000
21/09/2021	28,200	0.30 ▲	1.06	27,900	28,200	27,500	9,400	265,080,000
20/09/2021	28,000	0.10 ▲	0.36	27,900	28,000	27,500	16,400	459,200,000
17/09/2021	28,100	1.10 ▲	3.91	27,000	28,100	27,000	35,000	983,500,000
16/09/2021	27,100	0.00 ■■	0.00	27,100	27,300	26,600	13,800	373,980,000
15/09/2021	27,600	-0.20 ▼	-0.72	27,800	27,800	25,400	7,400	204,240,000
14/09/2021	27,700	-0.70 ▼	-2.53	28,400	28,500	27,500	22,800	631,560,000
13/09/2021	28,400	1.30 ▲	4.58	27,100	28,700	27,300	53,200	1,510,880,000
10/09/2021	27,400	0.90 ▲	3.28	26,500	27,400	26,600	22,500	616,500,000
09/09/2021	27,000	1.80 ▲	6.67	25,200	27,500	25,800	30,200	815,400,000
08/09/2021	25,100	-0.30 ▼	-1.20	25,400	25,500	25,000	8,000	200,800,000
07/09/2021	25,300	-0.10 ▼	-0.40	25,400	25,600	25,300	7,800	197,340,000
06/09/2021	25,200	-0.30 ▼	-1.19	25,500	25,600	25,100	11,500	289,800,000
01/09/2021	25,500	0.10 ▲	0.39	25,400	25,600	25,500	900	22,950,000
31/08/2021	25,300	-0.10 ▼	-0.40	25,400	25,400	25,300	4,600	116,380,000
30/08/2021	25,500	0.60 ▲	2.35	24,900	25,500	24,800	2,900	73,950,000
27/08/2021	24,800	0.00 ■■	0.00	24,800	25,000	24,800	3,700	91,760,000
26/08/2021	24,700	-0.30 ▼	-1.21	25,000	24,800	24,500	4,100	101,270,000
25/08/2021	25,600	0.80 ▲	3.13	24,800	25,600	24,800	400	10,240,000
24/08/2021	24,800	-0.10 ▼	-0.40	24,900	24,800	24,800	500	12,400,000
23/08/2021	25,100	-0.30 ▼	-1.20	25,400	25,100	24,800	8,100	203,310,000
20/08/2021	25,200	-0.10 ▼	-0.40	25,300	25,600	25,200	3,900	98,280,000
19/08/2021	25,400	-0.20 ▼	-0.79	25,600	25,400	25,300	800	20,320,000
18/08/2021	25,500	0.00 ■■	0.00	25,500	25,700	25,500	6,800	173,400,000
17/08/2021	25,600	-0.20 ▼	-0.78	25,800	25,600	25,400	9,600	245,760,000
16/08/2021	26,000	0.10 ▲	0.38	25,900	26,000	25,400	6,100	158,600,000
13/08/2021	26,000	0.50 ▲	1.92	25,500	26,000	25,500	4,000	104,000,000
12/08/2021	25,400	-0.60 ▼	-2.36	26,000	25,700	25,400	3,200	81,280,000
11/08/2021	26,000	0.10 ▲	0.38	25,900	26,300	25,800	2,100	54,600,000
10/08/2021	25,900	0.00 ■■	0.00	25,900	26,000	25,900	600	15,540,000
09/08/2021	26,000	0.00 ■■	0.00	26,000	26,100	25,800	6,000	156,000,000
06/08/2021	26,000	0.50 ▲	1.92	25,500	26,000	25,800	4,900	127,400,000
05/08/2021	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	5,300	135,150,000
04/08/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	500	12,850,000
03/08/2021	25,900	0.20 ▲	0.77	25,700	26,000	25,400	900	23,310,000
02/08/2021	25,800	0.40 ▲	1.55	25,400	26,000	25,400	1,000	25,800,000
30/07/2021	25,400	0.10 ▲	0.39	25,300	25,500	25,300	1,000	25,400,000
29/07/2021	25,000	-0.50 ▼	-2.00	25,500	25,700	25,000	5,600	140,000,000
28/07/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,500	38,250,000
27/07/2021	25,500	0.00 ■■	0.00	25,500	25,600	25,500	2,100	53,550,000
26/07/2021	25,500	0.10 ▲	0.39	25,800	25,500	25,500	100	2,550,000
23/07/2021	25,700	-0.10 ▼	-0.39	25,800	25,700	25,200	5,000	128,500,000
22/07/2021	25,800	0.10 ▲	0.39	25,700	25,800	25,800	100	2,580,000
21/07/2021	25,700	-0.10 ▼	-0.39	25,800	25,800	25,600	7,800	200,460,000
20/07/2021	25,800	0.00 ■■	0.00	25,800	25,800	25,700	5,000	129,000,000
19/07/2021	25,600	-0.30 ▼	-1.17	25,900	26,000	25,600	7,700	197,120,000
16/07/2021	25,900	0.00 ■■	0.00	25,900	26,000	25,900	4,800	124,320,000
15/07/2021	26,000	0.10 ▲	0.38	25,900	26,100	25,900	1,800	46,800,000
14/07/2021	25,900	0.00 ■■	0.00	25,900	25,900	25,900	2,300	59,570,000
13/07/2021	26,000	0.50 ▲	1.92	25,500	26,600	25,500	2,000	52,000,000
12/07/2021	25,600	-0.10 ▼	-0.39	25,700	25,700	25,500	20,200	517,120,000
09/07/2021	25,700	0.00 ■■	0.00	25,700	25,800	25,600	19,100	490,870,000
08/07/2021	25,700	-0.30 ▼	-1.17	26,000	26,000	25,500	4,700	120,790,000
07/07/2021	26,200	0.00 ■■	0.00	26,200	26,200	25,800	7,300	191,260,000
06/07/2021	26,100	-0.30 ▼	-1.15	26,400	26,400	26,100	6,600	172,260,000
05/07/2021	26,200	-0.30 ▼	-1.15	26,500	26,500	26,100	9,900	259,380,000
02/07/2021	26,500	0.10 ▲	0.38	26,400	26,600	26,500	8,100	214,650,000
01/07/2021	26,600	0.30 ▲	1.13	26,300	26,600	26,400	2,600	69,160,000
30/06/2021	26,600	0.20 ▲	0.75	26,400	26,600	26,100	2,100	55,860,000
29/06/2021	26,400	-0.10 ▼	-0.38	26,500	26,500	26,300	3,900	102,960,000
28/06/2021	26,400	-0.10 ▼	-0.38	26,500	26,500	26,200	19,300	509,520,000
25/06/2021	26,500	0.00 ■■	0.00	26,500	26,600	26,500	14,000	371,000,000
24/06/2021	26,300	-0.20 ▼	-0.76	26,500	26,500	26,000	8,300	218,290,000
23/06/2021	26,500	-0.50 ▼	-1.89	27,000	26,700	26,500	7,600	201,400,000
22/06/2021	27,500	1.30 ▲	4.73	26,200	27,500	26,500	11,200	308,000,000
21/06/2021	26,700	0.70 ▲	2.62	26,000	26,700	26,000	19,900	531,330,000
18/06/2021	26,100	0.50 ▲	1.92	25,600	26,300	25,900	11,000	287,100,000
17/06/2021	25,900	0.00 ■■	0.00	25,900	25,900	25,400	900	23,310,000
16/06/2021	25,600	0.10 ▲	0.39	25,500	26,000	25,500	1,400	35,840,000
15/06/2021	25,500	0.20 ▲	0.78	25,300	25,500	25,500	2,200	56,100,000
14/06/2021	25,500	0.10 ▲	0.39	25,400	25,900	25,100	21,800	555,900,000
11/06/2021	26,000	0.00 ■■	0.00	26,000	26,000	25,000	19,800	514,800,000
10/06/2021	25,700	-0.50 ▼	-1.95	26,200	26,800	25,700	21,900	562,830,000
09/06/2021	26,000	-0.40 ▼	-1.54	26,400	26,600	26,000	23,900	621,400,000
08/06/2021	26,400	0.10 ▲	0.38	26,300	26,600	26,200	27,300	720,720,000
07/06/2021	26,000	0.40 ▲	1.54	25,600	26,800	25,600	32,600	847,600,000
04/06/2021	25,600	0.00 ■■	0.00	25,600	25,700	25,600	17,600	450,560,000
03/06/2021	25,600	0.20 ▲	0.78	25,400	25,700	25,500	4,600	117,760,000
02/06/2021	25,400	-0.10 ▼	-0.39	25,500	25,700	25,300	5,500	139,700,000
01/06/2021	25,700	0.10 ▲	0.39	25,600	25,700	25,400	3,600	92,520,000
31/05/2021	25,600	0.20 ▲	0.78	25,700	25,900	25,000	3,800	97,280,000
28/05/2021	25,000	-0.70 ▼	-2.80	25,700	26,000	25,000	15,600	390,000,000
27/05/2021	25,600	0.00 ■■	0.00	25,600	26,000	25,500	3,800	97,280,000
26/05/2021	25,600	-0.40 ▼	-1.56	26,000	26,000	25,400	19,900	509,440,000
25/05/2021	26,100	0.20 ▲	0.77	25,900	26,100	25,900	6,600	172,260,000
24/05/2021	26,000	0.00 ■■	0.00	26,000	26,000	25,900	7,100	184,600,000
21/05/2021	26,100	0.90 ▲	3.45	25,200	26,200	25,500	1,000	26,100,000
20/05/2021	25,200	-0.90 ▼	-3.57	26,100	25,200	25,100	1,700	42,840,000
19/05/2021	26,100	0.00 ■■	0.00	26,100	26,300	26,100	1,700	44,370,000
18/05/2021	26,100	0.70 ▲	2.68	25,400	26,200	26,000	3,700	96,570,000
17/05/2021	25,300	-0.70 ▼	-2.77	26,000	26,000	25,100	6,900	174,570,000
14/05/2021	25,900	-0.10 ▼	-0.39	26,000	26,000	25,900	3,300	85,470,000
13/05/2021	26,000	0.30 ▲	1.15	25,700	26,000	25,700	3,400	88,400,000
12/05/2021	26,400	-0.10 ▼	-0.38	26,500	26,400	25,600	2,000	52,800,000
11/05/2021	26,500	0.70 ▲	2.64	25,800	26,700	26,300	4,600	121,900,000
10/05/2021	26,000	0.30 ▲	1.15	25,700	26,000	25,600	4,200	109,200,000
07/05/2021	25,500	-0.30 ▼	-1.18	25,800	26,600	25,500	10,300	262,650,000
06/05/2021	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,400	36,120,000
05/05/2021	25,700	-0.40 ▼	-1.56	26,100	26,200	25,600	18,800	483,160,000
04/05/2021	26,400	0.00 ■■	0.00	26,400	26,500	26,400	700	18,480,000
29/04/2021	26,400	0.30 ▲	1.14	26,100	26,400	26,400	100	2,640,000
28/04/2021	26,800	1.00 ▲	3.73	25,800	26,800	25,100	5,800	155,440,000
27/04/2021	25,900	-0.30 ▼	-1.16	26,200	26,800	25,600	21,100	546,490,000
26/04/2021	25,500	-1.60 ▼	-6.27	27,100	27,100	25,500	16,800	428,400,000
23/04/2021	27,500	0.30 ▲	1.09	27,200	27,500	26,000	11,100	305,250,000
22/04/2021	26,400	-1.00 ▼	-3.79	27,400	28,000	26,400	24,400	644,160,000
20/04/2021	27,500	-0.30 ▼	-1.09	27,800	27,500	27,300	17,000	467,500,000
19/04/2021	28,000	-0.40 ▼	-1.43	28,400	28,400	27,500	4,600	128,800,000
16/04/2021	28,000	-0.80 ▼	-2.86	28,800	29,000	27,800	12,800	358,400,000
15/04/2021	27,000	-2.60 ▼	-9.63	29,600	29,700	27,000	59,900	1,617,300,000
14/04/2021	29,700	0.30 ▲	1.01	29,400	29,800	29,300	400	11,880,000
13/04/2021	29,300	-1.10 ▼	-3.75	30,400	29,700	29,300	7,600	222,680,000
12/04/2021	30,000	0.40 ▲	1.33	29,600	30,600	30,000	3,700	111,000,000
09/04/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,300	6,300	187,110,000
08/04/2021	29,900	0.50 ▲	1.67	29,400	29,900	29,400	2,100	62,790,000
07/04/2021	29,300	-0.40 ▼	-1.37	29,700	29,400	29,300	5,300	155,290,000
06/04/2021	29,700	-0.10 ▼	-0.34	29,800	30,000	29,500	4,400	130,680,000
05/04/2021	29,400	0.00 ■■	0.00	29,500	30,000	29,400	17,700	520,380,000
02/04/2021	29,200	-0.30 ▼	-1.03	29,500	29,900	29,100	10,800	315,360,000
01/04/2021	29,800	0.70 ▲	2.35	29,100	29,900	29,300	2,400	71,520,000
31/03/2021	29,300	0.00 ■■	0.00	29,300	29,300	29,000	9,500	278,350,000
30/03/2021	29,600	0.70 ▲	2.36	28,900	30,100	29,000	11,100	328,560,000
29/03/2021	29,300	0.10 ▲	0.34	29,200	29,700	29,300	7,300	213,890,000
26/03/2021	29,300	-0.10 ▼	-0.34	29,400	29,800	28,500	11,200	328,160,000
25/03/2021	29,300	-0.90 ▼	-3.07	30,200	29,500	29,300	4,700	137,710,000
24/03/2021	30,000	-0.40 ▼	-1.33	30,400	30,400	29,300	4,600	138,000,000
23/03/2021	30,500	0.90 ▲	2.95	29,600	30,500	30,000	9,200	280,600,000
22/03/2021	29,900	0.20 ▲	0.67	29,700	29,900	29,500	3,200	95,680,000
19/03/2021	29,900	0.10 ▲	0.33	29,800	30,000	29,700	13,100	391,690,000
18/03/2021	29,700	0.00 ■■	0.00	29,700	30,100	29,700	4,900	145,530,000
17/03/2021	29,800	0.40 ▲	1.34	29,400	30,000	29,300	8,900	265,220,000
16/03/2021	29,300	0.00 ■■	0.00	29,300	29,900	29,200	24,000	703,200,000
15/03/2021	29,400	-0.60 ▼	-2.04	30,000	29,400	29,300	2,300	67,620,000
12/03/2021	29,300	-0.70 ▼	-2.39	30,000	30,500	29,300	23,300	682,690,000
11/03/2021	30,300	1.00 ▲	3.30	29,300	30,300	29,400	31,700	960,510,000
10/03/2021	29,400	-0.20 ▼	-0.68	29,600	29,500	29,200	16,200	476,280,000
09/03/2021	29,600	-0.70 ▼	-2.36	30,300	29,700	29,600	4,400	130,240,000
08/03/2021	30,200	0.30 ▲	0.99	29,900	30,500	30,000	25,100	758,020,000
05/03/2021	30,000	0.40 ▲	1.33	29,600	30,000	29,600	21,500	645,000,000
04/03/2021	29,600	0.40 ▲	1.35	29,200	30,000	29,300	33,600	994,560,000
03/03/2021	29,200	-0.30 ▼	-1.03	29,500	29,400	29,100	23,400	683,280,000
02/03/2021	29,300	0.30 ▲	1.02	29,000	30,000	29,000	14,500	424,850,000
01/03/2021	29,600	1.70 ▲	5.74	27,900	29,600	28,000	41,800	1,237,280,000
26/02/2021	28,100	-0.20 ▼	-0.71	28,300	28,300	27,500	5,800	162,980,000
25/02/2021	28,500	0.40 ▲	1.40	28,100	28,500	27,900	14,400	410,400,000
24/02/2021	28,200	0.80 ▲	2.84	27,400	28,400	27,400	24,300	685,260,000
23/02/2021	27,500	0.80 ▲	2.91	26,700	27,900	26,700	18,800	517,000,000
22/02/2021	26,700	0.50 ▲	1.87	26,200	27,000	26,400	3,700	98,790,000
19/02/2021	26,200	0.00 ■■	0.00	26,200	26,200	26,200	500	13,100,000
18/02/2021	26,000	0.00 ■■	0.00	26,000	27,000	26,000	12,400	322,400,000
17/02/2021	26,500	0.20 ▲	0.75	26,300	26,500	25,800	7,000	185,500,000
09/02/2021	26,000	-0.30 ▼	-1.15	26,300	27,000	26,000	2,300	59,800,000
08/02/2021	26,300	-1.00 ▼	-3.80	26,400	26,700	25,500	4,800	126,240,000
05/02/2021	26,700	0.30 ▲	1.12	26,400	27,600	26,700	12,900	344,430,000
05/01/2021	28,600	-0.20 ▼	-0.70	28,800	29,100	28,600	200	5,720,000
04/01/2021	29,000	0.00 ■■	0.00	29,000	29,200	28,200	25,900	751,100,000
31/12/2020	29,000	0.00 ■■	0.00	29,000	29,400	28,900	20,500	594,500,000
30/12/2020	28,900	0.50 ▲	1.73	28,400	29,400	28,500	57,200	1,653,080,000
29/12/2020	28,900	1.20 ▲	4.15	27,700	28,900	27,800	3,730	107,797,000
28/12/2020	27,800	0.40 ▲	1.44	27,400	27,900	27,500	2,560	71,168,000
27/12/2020	27,300	-0.50 ▼	-1.83	27,800	27,800	27,300	750	20,475,000
25/12/2020	27,300	-0.50 ▼	-1.83	27,800	27,800	27,300	750	20,475,000
24/12/2020	27,600	0.10 ▲	0.36	27,500	28,200	27,300	560	15,456,000
23/12/2020	27,500	0.00 ■■	0.00	27,500	27,700	27,000	600	16,500,000
22/12/2020	27,700	0.00 ■■	0.00	27,700	27,700	27,000	1,160	32,132,000
21/12/2020	27,500	0.20 ▲	0.73	27,300	27,800	27,300	560	15,400,000
20/12/2020	27,300	-0.10 ▼	-0.37	27,400	27,400	27,300	360	9,828,000
18/12/2020	27,300	-0.10 ▼	-0.37	27,400	27,400	27,300	360	9,828,000
17/12/2020	27,400	-0.20 ▼	-0.73	27,600	27,600	27,200	860	23,564,000
16/12/2020	27,500	0.10 ▲	0.36	27,400	27,600	27,400	200	5,500,000
15/12/2020	27,300	-0.10 ▼	-0.37	27,400	27,400	27,300	1,070	29,211,000
14/12/2020	27,400	0.10 ▲	0.36	27,300	27,700	27,400	580	15,892,000
13/12/2020	27,600	0.30 ▲	1.09	27,300	27,600	27,200	1,060	29,256,000
11/12/2020	27,600	0.30 ▲	1.09	27,300	27,600	27,200	1,060	29,256,000
10/12/2020	27,400	0.00 ■■	0.00	27,400	27,600	27,200	500	13,700,000
09/12/2020	27,400	-0.20 ▼	-0.73	27,600	27,600	27,400	120	3,288,000
08/12/2020	27,800	0.40 ▲	1.44	27,400	27,800	27,400	230	6,394,000
07/12/2020	27,100	-0.30 ▼	-1.11	27,400	27,600	27,100	470	12,737,000
04/12/2020	27,000	0.00 ■■	0.00	27,000	27,200	27,000	800	21,600,000
03/12/2020	27,300	0.30 ▲	1.10	27,000	27,300	26,700	290	7,917,000
02/12/2020	27,000	0.00 ■■	0.00	27,000	27,200	26,800	1,050	28,350,000
01/12/2020	27,000	-0.60 ▼	-2.22	27,600	27,100	27,000	2,110	56,970,000
30/11/2020	27,700	-0.10 ▼	-0.36	27,800	27,800	27,500	2,200	60,940,000
27/11/2020	27,700	0.20 ▲	0.72	27,500	28,000	27,600	4,000	110,800,000
26/11/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,400	66,000,000
25/11/2020	27,500	0.00 ■■	0.00	27,500	27,600	27,500	2,700	74,250,000
24/11/2020	27,400	-0.50 ▼	-1.82	27,900	28,000	27,100	25,400	695,960,000
23/11/2020	27,800	0.20 ▲	0.72	27,600	28,000	27,200	10,500	291,900,000
20/11/2020	27,500	-0.30 ▼	-1.09	27,800	27,600	27,200	2,800	77,000,000
19/11/2020	27,800	0.50 ▲	1.80	27,300	28,000	27,600	17,300	480,940,000
18/11/2020	27,100	-0.10 ▼	-0.37	27,200	27,500	27,100	80	2,168,000
17/11/2020	27,100	-0.70 ▼	-2.58	27,800	27,600	27,100	2,600	70,460,000
16/11/2020	27,500	0.10 ▲	0.36	27,400	28,000	27,100	630	17,325,000
13/11/2020	27,700	0.20 ▲	0.72	27,500	27,700	26,700	12,800	354,560,000
12/11/2020	27,500	0.20 ▲	0.73	27,300	27,500	27,500	300	8,250,000
11/11/2020	27,800	-0.10 ▼	-0.36	27,900	28,000	27,000	1,130	31,414,000
10/11/2020	27,800	1.10 ▲	3.96	26,700	28,200	27,100	2,620	72,836,000
09/11/2020	26,500	-0.40 ▼	-1.51	26,900	27,800	26,400	6,200	164,300,000
06/11/2020	27,000	-0.10 ▼	-0.37	27,100	27,000	26,400	160	4,320,000
05/11/2020	27,400	-27.10 ▼	-98.91	27,100	0	0	0	0
04/11/2020	27,400	0.90 ▲	3.28	26,500	28,000	26,300	1,900	52,060,000
03/11/2020	26,400	-1.00 ▼	-3.79	27,400	27,400	26,400	230	6,072,000
02/11/2020	27,400	-0.20 ▼	-0.73	27,600	27,400	27,000	210	5,754,000
30/10/2020	27,100	0.50 ▲	1.85	26,600	28,000	27,100	300	8,130,000
29/10/2020	26,600	-0.40 ▼	-1.50	27,000	26,700	26,500	3,000	79,800,000
28/10/2020	26,700	-0.40 ▼	-1.50	27,100	27,300	26,700	6,500	173,550,000
27/10/2020	26,900	-0.30 ▼	-1.12	27,200	27,500	26,800	6,500	174,850,000
26/10/2020	27,900	0.80 ▲	2.87	27,100	28,000	26,900	2,800	78,120,000
23/10/2020	27,000	-0.10 ▼	-0.37	27,100	27,200	27,000	80	2,160,000
22/10/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
21/10/2020	27,100	-0.20 ▼	-0.74	27,300	27,100	27,100	2,000	54,200,000
20/10/2020	27,200	-0.10 ▼	-0.37	27,300	27,300	27,100	180	4,896,000
19/10/2020	27,100	0.00 ■■	0.00	27,100	27,500	27,100	150	4,065,000
16/10/2020	27,200	-0.10 ▼	-0.37	27,300	27,200	27,000	100	2,720,000
15/10/2020	27,500	0.10 ▲	0.36	27,400	27,500	27,100	4,000	110,000,000
14/10/2020	27,000	-0.50 ▼	-1.85	27,500	28,000	27,000	1,000	27,000,000
13/10/2020	27,500	0.30 ▲	1.09	27,200	27,500	27,000	16,000	440,000,000
12/10/2020	27,400	0.00 ■■	0.00	27,400	27,700	27,000	2,170	59,458,000
09/10/2020	27,800	0.40 ▲	1.44	27,400	28,000	27,000	11,400	316,920,000
08/10/2020	27,000	-0.60 ▼	-2.22	27,600	27,600	27,000	280	7,560,000
07/10/2020	27,300	-0.10 ▼	-0.37	27,400	28,000	27,300	120	3,276,000
06/10/2020	27,500	0.20 ▲	0.73	27,300	28,000	27,100	8,600	236,500,000
05/10/2020	27,600	-0.20 ▼	-0.72	27,800	28,000	27,000	17,600	485,760,000
02/10/2020	28,000	0.50 ▲	1.79	27,500	29,000	27,500	590	16,520,000
01/10/2020	28,500	0.90 ▲	3.16	27,600	28,500	25,300	43,200	1,231,200,000
30/09/2020	27,900	-0.20 ▼	-0.72	28,100	27,900	27,200	50	1,395,000
29/09/2020	27,100	0.10 ▲	0.37	27,000	28,500	27,100	6,710	181,841,000
28/09/2020	27,000	0.00 ■■	0.00	27,000	27,100	27,000	5,400	145,800,000
25/09/2020	27,000	-0.20 ▼	-0.74	27,200	27,300	26,800	5,200	140,400,000
24/09/2020	27,200	0.00 ■■	0.00	27,200	27,700	27,000	490	13,328,000
23/09/2020	27,100	0.20 ▲	0.74	26,900	27,800	27,100	700	18,970,000
22/09/2020	26,700	-0.80 ▼	-3.00	27,500	27,400	26,500	710	18,957,000
21/09/2020	27,300	-0.60 ▼	-2.20	27,900	27,900	27,300	10,800	294,840,000
18/09/2020	27,500	0.10 ▲	0.36	27,400	28,000	27,400	1,660	45,650,000
17/09/2020	27,500	0.30 ▲	1.09	27,200	28,000	27,300	9,500	261,250,000
16/09/2020	27,300	0.90 ▲	3.30	26,400	27,900	27,000	15,700	428,610,000
15/09/2020	27,200	0.20 ▲	0.74	27,000	27,400	25,700	24,100	655,520,000
14/09/2020	27,200	0.00 ■■	0.00	27,200	27,400	26,400	1,010	27,472,000
11/09/2020	27,200	0.10 ▲	0.37	27,100	27,400	27,000	15,000	408,000,000
10/09/2020	27,200	0.40 ▲	1.47	26,800	27,200	26,800	1,390	37,808,000
09/09/2020	27,100	0.00 ■■	0.00	27,100	27,300	26,500	1,200	32,520,000
08/09/2020	27,100	0.20 ▲	0.74	26,900	27,300	26,700	1,630	44,173,000
07/09/2020	26,800	-0.40 ▼	-1.49	27,200	27,500	26,500	17,400	466,320,000
04/09/2020	27,200	-0.20 ▼	-0.74	27,400	27,400	27,000	1,490	40,528,000
03/09/2020	27,400	0.00 ■■	0.00	27,400	27,600	27,300	1,400	38,360,000
01/09/2020	27,500	0.10 ▲	0.36	27,400	27,700	27,200	1,340	36,850,000
31/08/2020	27,700	0.60 ▲	2.17	27,100	28,000	27,100	10,800	299,160,000
28/08/2020	27,700	0.80 ▲	2.89	26,900	27,800	26,600	19,300	534,610,000
27/08/2020	26,800	-2.10 ▼	-7.84	28,900	28,100	26,100	29,800	798,640,000
26/08/2020	28,300	-0.40 ▼	-1.41	28,700	29,300	28,300	2,350	66,505,000
25/08/2020	28,500	2.60 ▲	9.12	25,900	29,300	26,800	7,980	227,430,000
24/08/2020	26,500	2.50 ▲	9.43	24,000	27,000	24,000	47,600	1,261,400,000
21/08/2020	24,000	0.10 ▲	0.42	23,900	24,000	23,900	2,800	67,200,000
20/08/2020	24,100	0.00 ■■	0.00	24,100	24,100	23,800	2,900	69,890,000
19/08/2020	24,000	0.60 ▲	2.50	23,400	24,200	24,000	630	15,120,000
18/08/2020	23,400	0.00 ■■	0.00	23,400	23,400	23,400	130	3,042,000
17/08/2020	23,000	-0.50 ▼	-2.17	23,500	23,500	23,000	15,500	356,500,000
14/08/2020	23,300	-0.40 ▼	-1.72	23,700	23,800	23,300	1,140	26,562,000
13/08/2020	23,700	0.50 ▲	2.11	23,200	24,000	23,500	2,200	52,140,000
12/08/2020	23,000	-0.60 ▼	-2.61	23,600	23,700	23,000	11,500	264,500,000
11/08/2020	23,600	-0.70 ▼	-2.97	24,300	24,000	23,500	6,600	155,760,000
10/08/2020	23,900	-0.60 ▼	-2.51	24,500	24,500	23,900	800	19,120,000
07/08/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,100	2,300	56,350,000
06/08/2020	24,500	1.50 ▲	6.12	23,000	24,500	24,500	30	735,000
05/08/2020	23,000	0.20 ▲	0.87	22,800	23,300	23,000	1,190	27,370,000
04/08/2020	23,500	0.70 ▲	2.98	22,800	23,500	22,500	520	12,220,000
03/08/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	600	13,680,000
31/07/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,500	6,500	149,500,000
30/07/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,000	3,500	78,750,000
29/07/2020	21,700	-0.10 ▼	-0.46	21,800	21,800	21,000	4,800	104,160,000
28/07/2020	22,000	0.90 ▲	4.09	21,100	22,000	20,500	180	3,960,000
27/07/2020	20,500	-3.30 ▼	-16.10	23,800	23,000	20,500	24,200	496,100,000
24/07/2020	23,000	-2.20 ▼	-9.57	25,200	25,000	22,000	440	10,120,000
23/07/2020	25,200	0.00 ■■	0.00	25,200	25,200	25,200	2,300	57,960,000
22/07/2020	25,000	-1.30 ▼	-5.20	26,300	26,000	25,000	3,700	92,500,000
21/07/2020	25,100	0.10 ▲	0.40	25,000	28,700	25,100	690	17,319,000
20/07/2020	25,000	0.10 ▲	0.40	24,900	25,000	25,000	2,000	50,000,000
17/07/2020	24,800	0.10 ▲	0.40	24,700	25,000	24,700	2,200	54,560,000
16/07/2020	25,000	0.30 ▲	1.20	24,700	25,000	24,700	260	6,500,000
15/07/2020	24,900	-0.10 ▼	-0.40	25,000	25,000	24,700	2,400	59,760,000
14/07/2020	24,900	0.00 ■■	0.00	24,900	25,000	24,600	13,400	333,660,000
13/07/2020	25,000	-0.30 ▼	-1.20	25,300	25,300	24,600	9,000	225,000,000
10/07/2020	25,300	-0.20 ▼	-0.79	25,500	25,500	25,000	1,140	28,842,000
09/07/2020	25,300	-0.20 ▼	-0.79	25,500	25,500	25,300	540	13,662,000
08/07/2020	25,500	-0.20 ▼	-0.78	25,700	25,500	25,500	2,900	73,950,000
07/07/2020	25,700	0.20 ▲	0.78	25,500	25,800	25,500	7,600	195,320,000
06/07/2020	25,500	0.00 ■■	0.00	25,500	26,000	25,400	1,190	30,345,000
03/07/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,300	5,100	130,050,000
02/07/2020	25,600	0.30 ▲	1.17	25,300	25,600	25,200	1,200	30,720,000
01/07/2020	25,300	-0.10 ▼	-0.40	25,400	25,400	25,300	990	25,047,000
30/06/2020	25,300	-0.10 ▼	-0.40	25,400	26,000	25,000	660	16,698,000
29/06/2020	25,500	-0.50 ▼	-1.96	26,000	25,500	25,400	240	6,120,000
26/06/2020	26,000	0.20 ▲	0.77	25,800	26,000	26,000	760	19,760,000
25/06/2020	26,300	0.00 ■■	0.00	26,300	26,300	25,500	6,900	181,470,000
24/06/2020	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,100	28,930,000
23/06/2020	26,400	0.30 ▲	1.14	26,100	26,400	26,100	400	10,560,000
22/06/2020	26,500	-0.30 ▼	-1.13	26,800	26,500	25,900	7,600	201,400,000
19/06/2020	26,800	-0.40 ▼	-1.49	27,200	27,000	26,500	12,600	337,680,000
18/06/2020	27,400	0.40 ▲	1.46	27,000	27,400	27,000	230	6,302,000
17/06/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	330	8,910,000
16/06/2020	27,000	-0.50 ▼	-1.85	27,500	27,200	26,800	2,170	58,590,000
15/06/2020	27,200	-0.90 ▼	-3.31	28,100	28,100	27,100	2,360	64,192,000
12/06/2020	27,900	-1.20 ▼	-4.30	29,100	28,500	27,800	2,040	56,916,000
11/06/2020	29,000	-0.10 ▼	-0.34	29,100	29,500	28,100	2,170	62,930,000
10/06/2020	29,200	1.10 ▲	3.77	28,100	30,000	28,200	2,820	82,344,000
09/06/2020	28,200	0.20 ▲	0.71	28,000	28,200	28,000	1,480	41,736,000
08/06/2020	28,000	0.20 ▲	0.71	27,800	28,000	27,800	25,300	708,400,000
06/06/2020	27,700	-0.10 ▼	-0.36	27,800	28,000	27,700	1,930	53,461,000
05/06/2020	27,700	-0.10 ▼	-0.36	27,800	28,000	27,700	1,930	53,461,000
04/06/2020	27,700	0.00 ■■	0.00	27,700	28,200	27,500	1,600	44,320,000
03/06/2020	27,600	-0.40 ▼	-1.45	28,000	28,000	27,500	1,500	41,400,000
02/06/2020	28,000	0.30 ▲	1.07	27,700	28,400	27,800	1,410	39,480,000
01/06/2020	27,800	0.10 ▲	0.36	27,700	27,800	27,500	1,270	35,306,000
31/05/2020	28,000	-0.40 ▼	-1.43	28,400	28,400	27,500	1,570	43,960,000
29/05/2020	28,000	-0.40 ▼	-1.43	28,400	28,400	27,500	1,570	43,960,000
28/05/2020	28,300	-0.30 ▼	-1.06	28,600	28,500	28,300	850	24,055,000
27/05/2020	28,500	-0.30 ▼	-1.05	28,800	28,800	28,300	1,650	47,025,000
26/05/2020	28,500	-0.40 ▼	-1.40	28,900	28,900	28,500	1,530	43,605,000
25/05/2020	28,700	0.00 ■■	0.00	28,700	29,200	28,600	490	14,063,000
24/05/2020	28,600	0.20 ▲	0.70	28,400	29,700	28,500	2,320	66,352,000
22/05/2020	28,600	0.20 ▲	0.70	28,400	29,700	28,500	2,320	66,352,000
21/05/2020	30,200	0.50 ▲	1.66	29,700	30,200	29,800	4,210	127,142,000
20/05/2020	29,600	0.20 ▲	0.68	29,400	29,900	29,600	1,750	51,800,000
19/05/2020	29,400	0.40 ▲	1.36	29,000	29,900	29,300	2,170	63,798,000
18/05/2020	29,100	-1.10 ▼	-3.78	30,200	30,000	28,500	1,440	41,904,000
17/05/2020	29,500	-1.00 ▼	-3.39	30,500	30,600	29,000	2,820	83,190,000
15/05/2020	29,500	-1.00 ▼	-3.39	30,500	30,600	29,000	2,820	83,190,000
14/05/2020	30,900	1.30 ▲	4.21	29,600	32,000	30,100	3,830	118,347,000
13/05/2020	30,000	2.10 ▲	7.00	27,900	30,000	28,500	7,590	227,700,000
12/05/2020	28,100	0.70 ▲	2.49	27,400	28,200	27,400	3,270	91,887,000
11/05/2020	27,400	-0.20 ▼	-0.73	27,600	27,500	27,200	480	13,152,000
10/05/2020	27,200	-0.60 ▼	-2.21	27,800	27,900	27,200	2,370	64,464,000
08/05/2020	27,200	-0.60 ▼	-2.21	27,800	27,900	27,200	2,370	64,464,000
07/05/2020	27,900	0.20 ▲	0.72	27,700	27,900	27,700	530	14,787,000
06/05/2020	28,000	-0.30 ▼	-1.07	28,300	28,000	27,100	1,420	39,760,000
05/05/2020	27,500	-1.10 ▼	-4.00	28,600	28,500	27,500	240	6,600,000
04/05/2020	27,400	-0.60 ▼	-2.19	28,000	29,000	27,400	710	19,454,000
01/05/2020	27,900	0.20 ▲	0.72	27,700	28,000	27,800	1,010	28,179,000
30/04/2020	27,900	0.20 ▲	0.72	27,700	28,000	27,800	1,010	28,179,000
29/04/2020	27,900	0.20 ▲	0.72	27,700	28,000	27,800	1,010	28,179,000
28/04/2020	27,900	0.80 ▲	2.87	27,100	28,000	27,100	3,900	108,810,000
27/04/2020	27,100	-0.60 ▼	-2.21	27,700	27,300	27,100	2,560	69,376,000
26/04/2020	27,500	-0.60 ▼	-2.18	28,100	28,000	27,500	1,710	47,025,000
24/04/2020	27,500	-0.60 ▼	-2.18	28,100	28,000	27,500	1,710	47,025,000
23/04/2020	27,800	0.00 ■■	0.00	27,800	30,000	27,500	2,420	67,276,000
22/04/2020	27,900	-0.20 ▼	-0.72	28,100	28,100	26,500	1,940	54,126,000
21/04/2020	27,500	0.00 ■■	0.00	27,500	30,000	27,000	6,780	186,450,000
20/04/2020	28,500	2.30 ▲	8.07	26,200	28,500	26,400	6,090	173,565,000
19/04/2020	26,200	0.00 ■■	0.00	26,200	27,000	25,900	3,380	88,556,000
17/04/2020	26,200	0.00 ■■	0.00	26,200	27,000	25,900	3,380	88,556,000
16/04/2020	25,900	-0.10 ▼	-0.39	26,000	26,500	25,900	1,580	40,922,000
15/04/2020	26,000	-0.80 ▼	-3.08	26,800	26,700	25,000	1,080	28,080,000
14/04/2020	26,600	0.00 ■■	0.00	26,600	27,800	25,800	1,060	28,196,000
13/04/2020	26,300	1.40 ▲	5.32	24,900	27,000	25,000	8,310	218,553,000
12/04/2020	24,800	1.50 ▲	6.05	23,300	26,700	24,200	2,600	64,480,000
10/04/2020	24,800	1.50 ▲	6.05	23,300	26,700	24,200	2,600	64,480,000
09/04/2020	24,200	1.00 ▲	4.13	23,200	24,400	23,000	2,590	62,678,000
08/04/2020	23,000	-0.40 ▼	-1.74	23,400	23,500	23,000	3,000	69,000,000
07/04/2020	23,200	-0.30 ▼	-1.29	23,500	24,100	23,200	1,810	41,992,000
06/04/2020	23,200	0.20 ▲	0.86	23,000	24,300	23,000	4,320	100,224,000
05/04/2020	23,000	0.50 ▲	2.17	22,500	23,400	23,000	2,090	48,070,000
03/04/2020	23,000	0.50 ▲	2.17	22,500	23,400	23,000	2,090	48,070,000
02/04/2020	23,000	0.10 ▲	0.43	22,900	23,000	22,200	610	14,030,000
01/04/2020	23,000	0.10 ▲	0.43	22,900	23,000	22,200	610	14,030,000
31/03/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,200	2,540	58,420,000
30/03/2020	24,800	2.00 ▲	8.06	22,800	24,800	22,200	90	2,232,000
29/03/2020	22,500	0.20 ▲	0.89	22,300	23,800	22,500	530	11,925,000
27/03/2020	22,500	0.20 ▲	0.89	22,300	23,800	22,500	530	11,925,000
26/03/2020	22,500	-0.10 ▼	-0.44	22,600	22,600	22,000	120	2,700,000
25/03/2020	23,500	1.20 ▲	5.11	22,300	23,500	22,200	300	7,050,000
24/03/2020	24,900	2.80 ▲	11.24	22,100	24,900	21,100	420	10,458,000
23/03/2020	21,700	-1.50 ▼	-6.91	23,200	22,200	21,500	2,470	53,599,000
22/03/2020	23,100	0.20 ▲	0.87	22,900	23,200	23,100	790	18,249,000
20/03/2020	23,100	0.20 ▲	0.87	22,900	23,200	23,100	790	18,249,000
19/03/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,200	1,130	25,990,000
18/03/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,050	24,150,000
17/03/2020	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	60	1,380,000
16/03/2020	23,100	0.00 ■■	0.00	23,100	24,000	22,800	12,400	286,440,000
13/03/2020	21,600	-1.90 ▼	-8.80	23,500	23,500	21,600	44,700	965,520,000
12/03/2020	23,200	-1.20 ▼	-5.17	24,400	27,000	23,100	32,200	747,040,000
11/03/2020	24,200	0.00 ■■	0.00	24,200	25,300	24,000	6,600	159,720,000
10/03/2020	24,500	0.50 ▲	2.04	24,000	24,900	23,000	220	5,390,000
09/03/2020	23,500	-1.40 ▼	-5.96	24,900	25,000	23,500	1,660	39,010,000
06/03/2020	25,500	-24.90 ▼	-97.65	24,900	0	0	0	0
05/03/2020	25,500	-0.30 ▼	-1.18	25,800	25,800	23,500	890	22,695,000
04/03/2020	25,100	-0.90 ▼	-3.59	26,000	26,000	25,100	620	15,562,000
03/03/2020	25,600	-0.10 ▼	-0.39	25,700	26,300	25,600	470	12,032,000
02/03/2020	25,700	0.70 ▲	2.72	25,000	25,800	25,500	810	20,817,000
28/02/2020	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	210	5,250,000
27/02/2020	25,000	-0.50 ▼	-2.00	25,500	25,700	25,000	680	17,000,000
26/02/2020	25,400	-0.20 ▼	-0.79	25,600	25,500	25,400	530	13,462,000
25/02/2020	25,400	-0.60 ▼	-2.36	26,000	26,000	25,400	14,000	355,600,000
24/02/2020	26,000	-0.70 ▼	-2.69	26,700	26,700	24,800	1,770	46,020,000
21/02/2020	26,700	0.30 ▲	1.12	26,400	26,800	26,700	300	8,010,000
20/02/2020	26,200	0.20 ▲	0.76	26,000	26,800	26,200	70	1,834,000
19/02/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,110	28,860,000
18/02/2020	26,300	0.20 ▲	0.76	26,100	26,700	25,600	4,190	110,197,000
17/02/2020	26,600	-0.20 ▼	-0.75	26,800	26,700	26,000	3,000	79,800,000
15/02/2020	26,800	0.00 ■■	0.00	26,800	26,800	26,800	10	268,000
14/02/2020	26,800	0.00 ■■	0.00	26,800	26,800	26,800	10	268,000
13/02/2020	26,800	0.20 ▲	0.75	26,600	26,800	26,800	30	804,000
12/02/2020	26,600	0.00 ■■	0.00	26,600	26,700	26,600	500	13,300,000
11/02/2020	27,000	1.00 ▲	3.70	26,000	27,000	25,700	380	10,260,000
10/02/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	240	6,240,000
09/02/2020	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	40	1,040,000
07/02/2020	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	40	1,040,000
06/02/2020	26,900	1.60 ▲	5.95	25,300	26,900	25,200	240	6,456,000
05/02/2020	26,900	1.60 ▲	5.95	25,300	26,900	25,200	240	6,456,000
04/02/2020	26,000	1.30 ▲	5.00	24,700	27,000	25,000	880	22,880,000
03/02/2020	25,200	-2.10 ▼	-8.33	27,300	25,200	24,100	1,330	33,516,000
02/02/2020	27,000	-1.70 ▼	-6.30	28,700	28,400	27,000	260	7,020,000
31/01/2020	27,000	-1.70 ▼	-6.30	28,700	28,400	27,000	260	7,020,000
30/01/2020	28,400	-1.00 ▼	-3.52	29,400	29,100	28,400	240	6,816,000
29/01/2020	29,400	-0.40 ▼	-1.36	29,800	29,700	29,000	230	6,762,000
28/01/2020	29,400	-0.40 ▼	-1.36	29,800	29,700	29,000	230	6,762,000
27/01/2020	29,400	-0.40 ▼	-1.36	29,800	29,700	29,000	230	6,762,000
26/01/2020	29,400	-0.40 ▼	-1.36	29,800	29,700	29,000	230	6,762,000
24/01/2020	29,400	-0.40 ▼	-1.36	29,800	29,700	29,000	230	6,762,000
23/01/2020	29,400	-0.40 ▼	-1.36	29,800	29,700	29,000	230	6,762,000
22/01/2020	29,400	-0.40 ▼	-1.36	29,800	29,700	29,000	230	6,762,000
21/01/2020	29,800	0.60 ▲	2.01	29,200	29,900	29,800	300	8,940,000
20/01/2020	29,300	0.40 ▲	1.37	28,900	29,500	29,000	600	17,580,000
17/01/2020	29,100	-0.80 ▼	-2.75	29,900	29,500	27,100	4,400	128,040,000
16/01/2020	29,900	0.00 ■■	0.00	29,900	29,900	29,900	300	8,970,000
15/01/2020	29,400	-0.90 ▼	-3.06	30,300	30,500	29,000	12,800	376,320,000
13/01/2020	30,000	0.00 ■■	0.00	30,000	30,000	28,600	400	12,000,000
10/01/2020	30,000	1.30 ▲	4.33	28,700	30,000	30,000	60	1,800,000
09/01/2020	28,700	-1.30 ▼	-4.53	30,000	29,000	28,700	1,000	28,700,000
08/01/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
07/01/2020	30,000	0.10 ▲	0.33	29,900	30,000	30,000	60	1,800,000
06/01/2020	29,900	0.10 ▲	0.33	29,800	30,000	29,900	1,000	29,900,000
03/01/2020	29,800	0.20 ▲	0.67	29,600	29,800	29,800	30	894,000
02/01/2020	29,000	-1.90 ▼	-6.55	30,900	33,000	29,000	770	22,330,000
31/12/2019	33,000	1.00 ▲	3.03	32,000	33,000	30,000	1,200	39,600,000
30/12/2019	31,800	-2.20 ▼	-6.92	34,000	33,000	31,800	320	10,176,000
27/12/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/12/2019	34,000	2.10 ▲	6.18	31,900	36,000	33,300	2,000	68,000,000
25/12/2019	31,500	-1.00 ▼	-3.17	32,500	32,000	31,500	60	1,890,000
24/12/2019	32,000	-0.30 ▼	-0.94	32,300	34,100	32,000	60	1,920,000
23/12/2019	32,300	-0.50 ▼	-1.55	32,800	32,300	32,300	120	3,876,000
20/12/2019	32,600	-0.30 ▼	-0.92	32,900	33,000	32,600	410	13,366,000
19/12/2019	33,000	0.20 ▲	0.61	32,800	33,000	32,300	580	19,140,000
18/12/2019	32,500	-0.60 ▼	-1.85	33,100	33,100	32,500	970	31,525,000
17/12/2019	33,000	-0.30 ▼	-0.91	33,300	34,600	33,000	490	16,170,000
16/12/2019	33,200	0.00 ■■	0.00	33,200	34,900	33,100	1,500	49,800,000
13/12/2019	34,000	0.40 ▲	1.18	33,600	35,900	33,000	22,800	775,200,000
12/12/2019	33,600	0.00 ■■	0.00	33,600	33,600	33,600	2,400	80,640,000
11/12/2019	33,600	0.00 ■■	0.00	33,600	33,600	33,600	4,700	157,920,000
10/12/2019	35,900	1.50 ▲	4.18	34,400	36,000	33,000	140	5,026,000
09/12/2019	35,000	2.30 ▲	6.57	32,700	35,400	33,000	4,100	143,500,000
06/12/2019	32,700	-1.30 ▼	-3.98	34,000	32,700	32,700	100	3,270,000
05/12/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	300	10,200,000
04/12/2019	34,000	1.70 ▲	5.00	32,300	34,000	34,000	100	3,400,000
03/12/2019	32,500	-0.40 ▼	-1.23	32,900	32,500	32,200	240	7,800,000
02/12/2019	33,000	-1.00 ▼	-3.03	34,000	33,200	32,000	4,100	135,300,000
29/11/2019	34,000	0.50 ▲	1.47	33,500	34,000	34,000	100	3,400,000
28/11/2019	32,500	-0.60 ▼	-1.85	33,100	34,000	32,500	300	9,750,000
27/11/2019	34,000	0.80 ▲	2.35	33,200	34,000	33,000	4,100	139,400,000
26/11/2019	33,100	-0.20 ▼	-0.60	33,300	33,200	33,100	4,800	158,880,000
25/11/2019	33,200	-2.80 ▼	-8.43	36,000	33,800	33,100	250	8,300,000
22/11/2019	36,000	3.00 ▲	8.33	33,000	36,000	36,000	200	7,200,000
21/11/2019	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	2,600	85,800,000
20/11/2019	33,500	0.20 ▲	0.60	33,300	33,500	33,500	110	3,685,000
19/11/2019	33,400	-0.20 ▼	-0.60	33,600	34,000	33,200	3,900	130,260,000
18/11/2019	33,900	-0.10 ▼	-0.29	34,000	33,900	33,100	800	27,120,000
15/11/2019	33,800	-0.50 ▼	-1.48	34,300	34,200	33,800	810	27,378,000
14/11/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,000	4,600	161,000,000
13/11/2019	35,000	-0.10 ▼	-0.29	35,100	35,000	34,900	3,300	115,500,000
12/11/2019	35,300	0.40 ▲	1.13	34,900	35,300	35,000	2,200	77,660,000
11/11/2019	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	330	11,517,000
08/11/2019	34,900	-0.30 ▼	-0.86	35,200	36,000	34,900	1,220	42,578,000
07/11/2019	35,200	-0.10 ▼	-0.28	35,300	35,300	35,000	3,900	137,280,000
06/11/2019	35,500	0.20 ▲	0.56	35,300	37,000	35,000	770	27,335,000
05/11/2019	36,000	0.90 ▲	2.50	35,100	36,000	35,000	800	28,800,000
04/11/2019	35,500	0.50 ▲	1.41	35,000	35,500	35,000	10,700	379,850,000
01/11/2019	35,000	-0.80 ▼	-2.29	35,800	35,500	34,800	8,200	287,000,000
31/10/2019	35,500	-0.90 ▼	-2.54	36,400	36,500	35,500	2,300	81,650,000
30/10/2019	35,800	-0.80 ▼	-2.23	36,600	37,100	35,800	10,000	358,000,000
29/10/2019	36,000	-0.70 ▼	-1.94	36,700	40,500	36,000	620	22,320,000
28/10/2019	36,500	-0.80 ▼	-2.19	37,300	38,000	36,500	4,000	146,000,000
25/10/2019	36,800	-0.30 ▼	-0.82	37,100	37,800	36,800	2,700	99,360,000
24/10/2019	37,000	-0.30 ▼	-0.81	37,300	37,300	37,000	260	9,620,000
23/10/2019	37,000	0.00 ■■	0.00	37,000	38,200	37,000	510	18,870,000
22/10/2019	36,600	-0.40 ▼	-1.09	37,000	37,000	36,000	7,700	281,820,000
21/10/2019	36,800	-0.30 ▼	-0.82	37,100	37,100	36,800	500	18,400,000
18/10/2019	37,000	-0.40 ▼	-1.08	37,400	38,100	37,000	1,840	68,080,000
17/10/2019	37,900	-0.10 ▼	-0.26	38,000	38,200	36,800	2,600	98,540,000
16/10/2019	38,000	-0.30 ▼	-0.79	38,300	38,500	37,600	210	7,980,000
15/10/2019	38,500	0.10 ▲	0.26	38,400	38,500	38,000	180	6,930,000
14/10/2019	38,000	0.70 ▲	1.84	37,300	42,800	38,000	4,100	155,800,000
11/10/2019	37,800	0.80 ▲	2.12	37,000	37,800	37,000	8,200	309,960,000
10/10/2019	37,100	-0.60 ▼	-1.62	37,700	37,500	37,000	850	31,535,000
09/10/2019	38,000	0.00 ■■	0.00	38,000	39,000	36,600	11,500	437,000,000
08/10/2019	38,000	-0.80 ▼	-2.11	38,800	38,500	37,900	6,200	235,600,000
07/10/2019	39,000	0.60 ▲	1.54	38,400	39,000	38,500	10,400	405,600,000
04/10/2019	38,800	1.60 ▲	4.12	37,200	39,000	37,700	16,500	640,200,000
03/10/2019	38,000	1.60 ▲	4.21	36,400	38,200	36,800	16,100	611,800,000
02/10/2019	36,800	0.30 ▲	0.82	36,500	36,800	36,100	5,000	184,000,000
01/10/2019	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	80	2,920,000
30/09/2019	37,000	0.30 ▲	0.81	36,700	37,000	37,000	80	2,960,000
27/09/2019	37,000	0.50 ▲	1.35	36,500	37,000	36,500	3,700	136,900,000
26/09/2019	36,500	-0.40 ▼	-1.10	36,900	36,500	36,500	1,000	36,500,000
25/09/2019	36,500	0.50 ▲	1.37	36,000	37,200	36,500	730	26,645,000
24/09/2019	36,200	0.50 ▲	1.38	35,700	36,500	35,500	1,120	40,544,000
23/09/2019	35,400	-0.70 ▼	-1.98	36,100	36,100	35,400	1,770	62,658,000
20/09/2019	35,600	-1.00 ▼	-2.81	36,600	37,100	35,600	270	9,612,000
19/09/2019	36,300	-0.50 ▼	-1.38	36,800	37,300	36,300	100	3,630,000
18/09/2019	36,800	1.80 ▲	4.89	35,000	37,500	36,100	16,500	607,200,000
17/09/2019	36,000	1.00 ▲	2.78	35,000	36,000	34,500	6,400	230,400,000
16/09/2019	34,200	-2.20 ▼	-6.43	36,400	36,200	34,200	1,550	53,010,000
13/09/2019	36,000	-1.90 ▼	-5.28	37,900	37,300	35,800	6,000	216,000,000
12/09/2019	37,800	2.00 ▲	5.29	35,800	38,200	37,800	1,600	60,480,000
11/09/2019	38,200	2.70 ▲	7.07	35,500	38,200	34,800	550	21,010,000
10/09/2019	35,000	-1.90 ▼	-5.43	36,900	36,900	35,000	1,450	50,750,000
09/09/2019	38,000	-0.30 ▼	-0.79	38,300	38,100	36,000	680	25,840,000
06/09/2019	38,200	0.70 ▲	1.83	37,500	38,400	38,200	600	22,920,000
05/09/2019	38,300	2.60 ▲	6.79	35,700	38,300	35,100	1,120	42,896,000
04/09/2019	36,000	-2.70 ▼	-7.50	38,700	38,500	34,500	2,450	88,200,000
03/09/2019	38,500	-1.50 ▼	-3.90	40,000	39,400	38,500	2,220	85,470,000
30/08/2019	39,600	-2.20 ▼	-5.56	41,800	41,200	39,200	1,950	77,220,000
29/08/2019	41,800	0.20 ▲	0.48	41,600	41,800	41,800	10	418,000
28/08/2019	41,400	-1.30 ▼	-3.14	42,700	42,000	41,200	1,200	49,680,000
27/08/2019	42,900	0.00 ■■	0.00	42,900	43,500	42,000	2,350	100,815,000
26/08/2019	42,500	0.60 ▲	1.41	41,900	43,500	42,300	1,480	62,900,000
23/08/2019	43,800	0.60 ▲	1.37	43,200	43,800	40,900	2,130	93,294,000
22/08/2019	42,900	-0.30 ▼	-0.70	43,200	43,900	42,900	850	36,465,000
21/08/2019	43,800	0.00 ■■	0.00	43,800	44,000	42,500	1,490	65,262,000
20/08/2019	43,400	-2.50 ▼	-5.76	45,900	46,000	42,900	4,990	216,566,000
19/08/2019	44,000	0.30 ▲	0.68	43,700	49,800	43,400	1,600	70,400,000
16/08/2019	43,000	-0.30 ▼	-0.70	43,300	44,500	42,500	3,440	147,920,000
15/08/2019	43,800	0.60 ▲	1.37	43,200	45,000	41,900	2,880	126,144,000
14/08/2019	42,600	-1.20 ▼	-2.82	43,800	44,000	42,200	3,500	149,100,000
13/08/2019	44,000	2.40 ▲	5.45	41,600	47,000	41,700	8,590	377,960,000
12/08/2019	43,000	3.10 ▲	7.21	39,900	43,000	39,000	7,550	324,650,000
09/08/2019	40,000	-3.10 ▼	-7.75	43,100	43,000	38,600	6,470	258,800,000
08/08/2019	40,700	-5.70 ▼	-14.00	46,400	46,400	40,700	7,990	325,193,000
07/08/2019	47,000	5.00 ▲	10.64	42,000	48,300	44,500	6,680	313,960,000
06/08/2019	44,300	5.70 ▲	12.87	38,600	44,300	39,000	12,660	560,838,000
05/08/2019	40,000	2.60 ▲	6.50	37,400	40,000	37,000	11,100	444,000,000
02/08/2019	37,500	1.00 ▲	2.67	36,500	38,500	36,500	2,290	85,875,000
01/08/2019	36,100	0.20 ▲	0.55	35,900	39,000	35,100	7,220	260,642,000
31/07/2019	36,000	0.10 ▲	0.28	35,900	36,300	35,000	3,390	122,040,000
30/07/2019	35,500	1.30 ▲	3.66	34,200	37,500	34,500	5,860	208,030,000
29/07/2019	35,500	4.60 ▲	12.96	30,900	35,500	31,800	13,960	495,580,000
26/07/2019	31,100	-1.00 ▼	-3.22	32,100	31,900	30,600	1,050	32,655,000
25/07/2019	32,300	-0.30 ▼	-0.93	32,600	32,500	31,500	2,510	81,073,000
24/07/2019	32,000	-1.80 ▼	-5.63	33,800	33,800	30,600	2,400	76,800,000
23/07/2019	33,100	0.50 ▲	1.51	32,600	36,000	32,600	2,780	92,018,000
22/07/2019	33,000	4.30 ▲	13.03	28,700	33,000	29,300	6,680	220,440,000
19/07/2019	29,100	2.60 ▲	8.93	26,500	29,100	27,200	5,030	146,373,000
18/07/2019	26,900	1.40 ▲	5.20	25,500	26,900	26,300	130	3,497,000
17/07/2019	25,500	-1.60 ▼	-6.27	27,100	25,500	25,500	40	1,020,000
15/07/2019	27,500	1.80 ▲	6.55	25,700	27,500	26,000	410	11,275,000
12/07/2019	26,500	0.60 ▲	2.26	25,900	27,500	25,000	850	22,525,000
11/07/2019	26,200	0.70 ▲	2.67	25,500	26,200	25,400	30	786,000
09/07/2019	25,500	-1.90 ▼	-7.45	27,400	25,500	25,500	10	255,000
08/07/2019	27,400	2.00 ▲	7.30	25,400	27,400	27,400	10	274,000
05/07/2019	25,400	-0.60 ▼	-2.36	26,000	25,400	25,400	50	1,270,000
04/07/2019	26,000	0.40 ▲	1.54	25,600	26,000	26,000	50	1,300,000
03/07/2019	25,600	-0.70 ▼	-2.73	26,300	25,600	25,600	30	768,000
02/07/2019	26,300	0.30 ▲	1.14	26,000	26,300	26,300	50	1,315,000
28/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	270	7,020,000
27/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	150	3,900,000
26/06/2019	26,000	0.40 ▲	1.54	25,600	26,100	26,000	470	12,220,000
24/06/2019	25,700	0.30 ▲	1.17	25,400	25,700	25,500	100	2,570,000
21/06/2019	25,400	-0.40 ▼	-1.57	25,800	25,800	25,300	260	6,604,000
20/06/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	60	1,548,000
18/06/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	30	774,000
17/06/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	30	774,000
16/06/2019	26,300	0.90 ▲	3.42	25,400	26,300	25,600	40	1,052,000
14/06/2019	26,300	0.90 ▲	3.42	25,400	26,300	25,600	40	1,052,000
13/06/2019	25,300	0.00 ■■	0.00	25,300	25,400	25,300	450	11,385,000
11/06/2019	25,500	-0.30 ▼	-1.18	25,800	26,300	25,500	330	8,415,000
10/06/2019	25,900	0.80 ▲	3.09	25,100	25,900	25,500	120	3,108,000
07/06/2019	25,100	0.20 ▲	0.80	24,900	25,100	25,000	20	502,000
06/06/2019	25,100	0.20 ▲	0.80	24,900	25,100	25,000	20	502,000
05/06/2019	25,200	0.10 ▲	0.40	25,100	25,200	24,700	300	7,560,000
04/06/2019	25,100	0.00 ■■	0.00	25,100	25,200	25,100	110	2,761,000
03/06/2019	25,100	0.00 ■■	0.00	25,100	25,100	25,100	40	1,004,000
02/06/2019	25,100	0.00 ■■	0.00	25,100	25,100	25,100	60	1,506,000
31/05/2019	25,100	0.00 ■■	0.00	25,100	25,100	25,100	60	1,506,000
30/05/2019	25,100	-0.10 ▼	-0.40	25,200	25,100	25,100	100	2,510,000
29/05/2019	25,200	0.00 ■■	0.00	25,200	25,500	25,200	160	4,032,000
28/05/2019	25,300	0.10 ▲	0.40	25,200	25,300	25,100	840	21,252,000
27/05/2019	25,800	0.50 ▲	1.94	25,300	25,800	25,000	650	16,770,000
26/05/2019	25,300	0.10 ▲	0.40	25,200	25,300	25,300	20	506,000
24/05/2019	25,300	0.10 ▲	0.40	25,200	25,300	25,300	20	506,000
23/05/2019	25,400	-0.10 ▼	-0.39	25,500	25,400	25,000	320	8,128,000
22/05/2019	25,500	0.10 ▲	0.39	25,400	25,500	25,500	170	4,335,000
21/05/2019	25,400	0.30 ▲	1.18	25,100	25,400	25,200	40	1,016,000
20/05/2019	25,000	-0.30 ▼	-1.20	25,300	25,400	25,000	580	14,500,000
19/05/2019	25,000	-0.30 ▼	-1.20	25,300	25,400	25,000	580	14,500,000
17/05/2019	25,000	-0.30 ▼	-1.20	25,300	25,400	25,000	580	14,500,000
16/05/2019	25,500	0.80 ▲	3.14	24,700	25,500	24,700	220	5,610,000
15/05/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,100	20	524,000
14/05/2019	26,200	-0.10 ▼	-0.38	26,300	26,300	26,200	260	6,812,000
13/05/2019	26,100	-0.60 ▼	-2.30	26,700	26,400	26,100	30	783,000
12/05/2019	26,100	-0.60 ▼	-2.30	26,700	26,400	26,100	30	783,000
10/05/2019	26,100	-0.60 ▼	-2.30	26,700	26,400	26,100	30	783,000
09/05/2019	26,700	0.60 ▲	2.25	26,100	26,700	26,700	20	534,000
08/05/2019	26,100	-0.10 ▼	-0.38	26,200	26,100	26,100	100	2,610,000
07/05/2019	26,100	-0.10 ▼	-0.38	26,200	26,200	26,100	40	1,044,000
06/05/2019	26,200	-0.30 ▼	-1.15	26,500	26,200	26,100	650	17,030,000
05/05/2019	26,500	0.10 ▲	0.38	26,400	26,500	26,500	70	1,855,000
03/05/2019	26,500	0.10 ▲	0.38	26,400	26,500	26,500	70	1,855,000
02/05/2019	27,200	1.10 ▲	4.04	26,100	27,200	26,000	460	12,512,000
01/05/2019	26,100	0.10 ▲	0.38	26,000	26,100	26,100	200	5,220,000
30/04/2019	26,100	0.10 ▲	0.38	26,000	26,100	26,100	200	5,220,000
29/04/2019	26,100	0.10 ▲	0.38	26,000	26,100	26,100	200	5,220,000
28/04/2019	26,100	0.10 ▲	0.38	26,000	26,100	26,100	200	5,220,000
26/04/2019	26,100	0.10 ▲	0.38	26,000	26,100	26,100	200	5,220,000
25/04/2019	26,000	-0.20 ▼	-0.77	26,200	26,300	26,000	1,440	37,440,000
24/04/2019	26,500	0.50 ▲	1.89	26,000	26,500	26,000	490	12,985,000
23/04/2019	26,000	0.00 ■■	0.00	26,000	26,100	26,000	230	5,980,000
22/04/2019	26,100	-0.10 ▼	-0.38	26,200	26,100	26,000	190	4,959,000
21/04/2019	26,800	0.80 ▲	2.99	26,000	27,100	26,000	620	16,616,000
19/04/2019	26,800	0.80 ▲	2.99	26,000	27,100	26,000	620	16,616,000
18/04/2019	26,000	0.00 ■■	0.00	26,000	26,300	26,000	350	9,100,000
17/04/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120	3,120,000
16/04/2019	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	250	6,500,000
15/04/2019	26,200	0.10 ▲	0.38	26,100	26,200	26,100	110	2,882,000
14/04/2019	26,200	0.10 ▲	0.38	26,100	26,200	26,100	110	2,882,000
12/04/2019	26,200	0.10 ▲	0.38	26,100	26,200	26,100	110	2,882,000
11/04/2019	26,100	-0.40 ▼	-1.53	26,500	26,100	26,000	360	9,396,000
10/04/2019	26,100	-0.40 ▼	-1.53	26,500	26,100	26,000	360	9,396,000
09/04/2019	26,400	0.10 ▲	0.38	26,300	26,900	26,300	280	7,392,000
08/04/2019	26,500	0.20 ▲	0.75	26,300	26,500	26,100	360	9,540,000
07/04/2019	26,300	0.30 ▲	1.14	26,000	26,600	26,000	720	18,936,000
05/04/2019	26,300	0.30 ▲	1.14	26,000	26,600	26,000	720	18,936,000
04/04/2019	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	200	5,200,000
03/04/2019	26,100	-0.90 ▼	-3.45	27,000	26,500	26,000	120	3,132,000
02/04/2019	26,100	-0.90 ▼	-3.45	27,000	26,500	26,000	120	3,132,000
01/04/2019	27,000	1.00 ▲	3.70	26,000	27,000	27,000	20	540,000
29/03/2019	26,000	0.20 ▲	0.77	25,800	26,000	26,000	80	2,080,000
28/03/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,800	420	10,836,000
27/03/2019	26,000	-0.10 ▼	-0.38	26,100	26,000	25,500	160	4,160,000
26/03/2019	27,100	0.00 ■■	0.00	27,100	27,100	26,000	120	3,252,000
25/03/2019	26,000	-2.10 ▼	-8.08	28,100	27,500	26,000	850	22,100,000
22/03/2019	29,500	2.90 ▲	9.83	26,600	29,500	25,400	2,070	61,065,000
21/03/2019	26,700	1.50 ▲	5.62	25,200	26,700	26,600	150	4,005,000
20/03/2019	25,200	-1.30 ▼	-5.16	26,500	25,200	25,100	20	504,000
19/03/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	360	9,540,000
15/03/2019	26,600	1.00 ▲	3.76	25,600	26,600	26,000	210	5,586,000
14/03/2019	25,500	-1.30 ▼	-5.10	26,800	26,800	25,500	90	2,295,000
12/03/2019	26,800	1.10 ▲	4.10	25,700	26,800	26,800	20	536,000
08/03/2019	26,100	0.30 ▲	1.15	25,800	26,100	25,400	290	7,569,000
06/03/2019	25,800	0.20 ▲	0.78	25,600	25,800	25,600	110	2,838,000
05/03/2019	26,000	-0.20 ▼	-0.77	26,200	26,000	25,100	350	9,100,000
04/03/2019	26,800	-0.10 ▼	-0.37	26,900	26,800	25,500	20	536,000
01/03/2019	26,900	1.40 ▲	5.20	25,500	26,900	26,900	20	538,000
28/02/2019	25,500	-1.10 ▼	-4.31	26,600	25,500	25,500	40	1,020,000
27/02/2019	26,500	0.30 ▲	1.13	26,200	27,000	26,500	110	2,915,000
26/02/2019	26,500	-0.40 ▼	-1.51	26,900	27,000	25,000	720	19,080,000
25/02/2019	26,900	0.20 ▲	0.74	26,700	26,900	26,700	1,440	38,736,000
22/02/2019	26,800	0.60 ▲	2.24	26,200	26,800	26,300	1,630	43,684,000
21/02/2019	25,500	-0.40 ▼	-1.57	25,900	26,800	25,500	1,630	41,565,000
20/02/2019	26,000	0.40 ▲	1.54	25,600	26,000	25,500	690	17,940,000
19/02/2019	25,000	0.20 ▲	0.80	24,800	25,800	25,000	660	16,500,000
18/02/2019	25,000	1.40 ▲	5.60	23,600	25,000	24,000	1,050	26,250,000
15/02/2019	23,600	0.10 ▲	0.42	23,500	23,600	23,600	80	1,888,000
14/02/2019	24,000	0.20 ▲	0.83	23,800	24,000	23,500	420	10,080,000
13/02/2019	23,900	0.10 ▲	0.42	23,800	23,900	23,800	40	956,000
12/02/2019	23,500	-1.50 ▼	-6.38	25,000	25,000	23,500	220	5,170,000
11/02/2019	25,000	1.10 ▲	4.40	23,900	25,000	25,000	10	250,000
01/02/2019	24,800	-1.30 ▼	-5.24	26,100	24,800	23,500	130	3,224,000
28/01/2019	26,000	1.80 ▲	6.92	24,200	27,400	25,500	80	2,080,000
25/01/2019	24,200	0.50 ▲	2.07	23,700	24,200	24,100	180	4,356,000
24/01/2019	24,000	0.30 ▲	1.25	23,700	24,000	23,700	110,000	2,640,000,000
23/01/2019	23,800	0.10 ▲	0.42	23,700	23,800	23,700	80,000	1,904,000,000
22/01/2019	24,000	0.60 ▲	2.50	23,400	24,000	22,700	1,660,000	39,840,000,000
21/01/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,900	20,000	458,000,000
19/01/2019	22,900	-0.60 ▼	-2.62	23,500	22,900	22,900	10,000	229,000,000
02/01/2019	23,500	-23.20 ▼	-98.72	23,200	0	0	0	0
28/12/2018	23,500	0.70 ▲	2.98	22,800	23,500	22,900	4,600	108,100,000
27/12/2018	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	300	6,840,000
26/12/2018	22,900	-1.10 ▼	-4.80	24,000	22,900	22,900	100	2,290,000
25/12/2018	23,700	-24.00 ▼	-101.27	24,000	0	0	0	0
24/12/2018	23,700	0.60 ▲	2.53	23,100	24,000	23,700	54,100	1,282,170,000
21/12/2018	23,100	0.10 ▲	0.43	23,000	23,100	23,100	700	16,170,000
20/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/12/2018	23,000	-0.70 ▼	-3.04	23,700	23,000	23,000	500	11,500,000
18/12/2018	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	1,000	23,700,000
17/12/2018	23,500	-0.40 ▼	-1.70	23,900	23,800	23,500	2,400	56,400,000
14/12/2018	23,900	0.40 ▲	1.67	23,500	23,900	23,900	1,000	23,900,000
13/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/12/2018	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	1,400	32,900,000
11/12/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
10/12/2018	24,000	1.40 ▲	5.83	22,600	24,000	24,000	100	2,400,000
07/12/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,500	7,300	166,440,000
06/12/2018	22,800	0.00 ■■	0.00	22,800	22,900	22,800	1,800	41,040,000
05/12/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
04/12/2018	22,800	-0.40 ▼	-1.75	23,200	22,900	22,800	2,400	54,720,000
03/12/2018	23,200	0.30 ▲	1.29	22,900	23,200	23,200	100	2,320,000
29/11/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,900	900	20,610,000
28/11/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,800	600	13,740,000
27/11/2018	22,900	-0.30 ▼	-1.31	23,200	22,900	22,900	900	20,610,000
26/11/2018	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,000	23,200,000
23/11/2018	23,200	0.00 ■■	0.00	23,200	23,200	23,200	100	2,320,000
22/11/2018	23,200	0.00 ■■	0.00	23,200	23,200	23,200	6,000	139,200,000
21/11/2018	23,400	0.00 ■■	0.00	23,400	23,400	22,900	200	4,680,000
20/11/2018	23,900	-0.10 ▼	-0.42	24,000	24,000	22,900	9,500	227,050,000
19/11/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	1,000	24,000,000
16/11/2018	23,900	0.90 ▲	3.77	23,000	23,900	23,900	100	2,390,000
15/11/2018	22,900	-0.40 ▼	-1.75	23,300	23,100	22,900	4,100	93,890,000
14/11/2018	23,300	-0.20 ▼	-0.86	23,500	23,300	23,200	3,300	76,890,000
13/11/2018	23,500	0.10 ▲	0.43	23,400	23,500	23,500	1,000	23,500,000
12/11/2018	23,500	-0.10 ▼	-0.43	23,600	23,500	23,300	2,700	63,450,000
09/11/2018	23,600	0.20 ▲	0.85	23,400	23,600	23,600	700	16,520,000
08/11/2018	23,300	-0.70 ▼	-3.00	24,000	23,800	23,300	5,300	123,490,000
07/11/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	600	14,400,000
06/11/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
05/11/2018	23,900	0.00 ■■	0.00	23,900	23,900	23,900	200	4,780,000
02/11/2018	24,000	0.40 ▲	1.67	23,600	24,000	23,600	1,000	24,000,000
01/11/2018	23,500	-0.10 ▼	-0.43	23,600	23,600	23,500	200	4,700,000
31/10/2018	23,500	-0.80 ▼	-3.40	24,300	23,800	23,500	5,600	131,600,000
30/10/2018	24,000	0.00 ■■	0.00	24,000	24,400	24,000	7,300	175,200,000
29/10/2018	23,800	0.00 ■■	0.00	23,800	24,300	23,800	2,600	61,880,000
26/10/2018	23,700	-0.50 ▼	-2.11	24,200	24,100	23,700	17,500	414,750,000
25/10/2018	24,200	-0.30 ▼	-1.24	24,500	24,200	24,100	5,600	135,520,000
24/10/2018	24,300	-0.60 ▼	-2.47	24,900	24,700	24,300	4,200	102,060,000
23/10/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
22/10/2018	24,900	0.00 ■■	0.00	24,900	25,000	24,900	900	22,410,000
19/10/2018	24,800	-0.60 ▼	-2.42	25,400	25,300	24,800	2,800	69,440,000
18/10/2018	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
17/10/2018	25,400	-0.10 ▼	-0.39	25,500	25,400	25,400	500	12,700,000
16/10/2018	25,500	0.10 ▲	0.39	25,400	25,500	25,400	1,000	25,500,000
15/10/2018	24,600	-0.40 ▼	-1.63	25,000	25,600	24,600	1,200	29,520,000
12/10/2018	25,400	1.40 ▲	5.51	24,000	25,400	24,500	2,800	71,120,000
11/10/2018	24,400	-1.60 ▼	-6.56	26,000	26,000	24,400	8,300	202,520,000
10/10/2018	26,000	0.80 ▲	3.08	25,200	26,400	25,200	4,100	106,600,000
09/10/2018	25,600	-25.20 ▼	-98.44	25,200	0	0	0	0
08/10/2018	25,600	-0.10 ▼	-0.39	25,700	25,600	25,000	2,600	66,560,000
05/10/2018	25,700	0.10 ▲	0.39	25,600	25,900	25,600	3,200	82,240,000
04/10/2018	25,500	0.00 ■■	0.00	25,500	26,000	25,500	4,100	104,550,000
03/10/2018	25,500	-0.10 ▼	-0.39	25,600	25,500	25,500	200	5,100,000
02/10/2018	25,700	0.10 ▲	0.39	25,600	25,700	25,600	5,200	133,640,000
01/10/2018	25,500	0.50 ▲	1.96	25,000	25,700	25,500	11,400	290,700,000
28/09/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
27/09/2018	25,000	0.20 ▲	0.80	24,800	25,000	25,000	1,000	25,000,000
26/09/2018	24,800	0.10 ▲	0.40	24,700	24,800	24,800	7,000	173,600,000
25/09/2018	24,800	-0.80 ▼	-3.23	25,600	27,000	24,600	5,100	126,480,000
24/09/2018	25,600	0.40 ▲	1.56	25,200	25,600	25,600	100	2,560,000
21/09/2018	25,300	0.70 ▲	2.77	24,600	25,300	24,800	1,100	27,830,000
20/09/2018	24,600	-0.30 ▼	-1.22	24,900	24,600	24,600	100	2,460,000
19/09/2018	24,800	-0.40 ▼	-1.61	25,200	25,200	24,800	3,700	91,760,000
18/09/2018	25,200	0.00 ■■	0.00	25,200	25,200	25,200	500	12,600,000
17/09/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
14/09/2018	25,200	0.00 ■■	0.00	25,200	25,200	25,200	1,000	25,200,000
13/09/2018	25,200	0.10 ▲	0.40	25,100	25,200	25,200	700	17,640,000
12/09/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
11/09/2018	25,100	0.00 ■■	0.00	25,100	25,100	25,100	2,300	57,730,000
10/09/2018	25,100	0.40 ▲	1.59	24,700	25,100	25,100	1,700	42,670,000
07/09/2018	24,700	-0.20 ▼	-0.81	24,900	24,700	24,700	300	7,410,000
06/09/2018	24,700	-24.90 ▼	-100.81	24,900	0	0	0	0
05/09/2018	24,700	-0.40 ▼	-1.62	25,100	25,000	24,700	6,200	153,140,000
04/09/2018	25,100	-0.50 ▼	-1.99	25,600	25,800	25,000	3,600	90,360,000
31/08/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	700	17,920,000
30/08/2018	25,900	-0.10 ▼	-0.39	26,000	25,900	25,000	300	7,770,000
29/08/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/08/2018	26,000	-0.30 ▼	-1.15	25,100	26,000	26,000	700	18,200,000
27/08/2018	26,300	1.20 ▲	4.56	25,100	26,300	26,300	100	2,630,000
24/08/2018	25,100	0.60 ▲	2.39	24,500	25,100	25,100	200	5,020,000
23/08/2018	24,700	0.00 ■■	0.00	24,700	25,000	24,500	11,900	293,930,000
22/08/2018	24,500	-0.60 ▼	-2.45	25,100	25,100	24,500	10,200	249,900,000
21/08/2018	25,000	-0.60 ▼	-2.40	25,600	25,400	25,000	9,500	237,500,000
20/08/2018	25,500	-0.80 ▼	-3.14	26,300	26,000	25,500	7,700	196,350,000
17/08/2018	25,800	-0.20 ▼	-0.78	26,000	26,500	25,800	11,000	283,800,000
16/08/2018	26,000	-0.20 ▼	-0.77	26,200	26,100	26,000	2,500	65,000,000
15/08/2018	26,100	-0.40 ▼	-1.53	26,500	26,300	26,100	4,000	104,400,000
14/08/2018	26,600	-0.10 ▼	-0.38	26,700	26,700	26,300	5,900	156,940,000
13/08/2018	26,700	0.00 ■■	0.00	26,700	26,700	26,700	300	8,010,000
10/08/2018	26,800	0.20 ▲	0.75	26,600	26,800	25,700	1,100	29,480,000
09/08/2018	26,500	-26.60 ▼	-100.38	26,600	0	0	0	0
08/08/2018	26,500	-0.10 ▼	-0.38	26,600	26,800	26,500	6,400	169,600,000
07/08/2018	26,000	0.00 ■■	0.00	26,000	27,000	26,000	3,000	78,000,000
06/08/2018	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	1,700	44,200,000
03/08/2018	26,500	0.60 ▲	2.26	25,900	27,000	25,800	6,900	182,850,000
02/08/2018	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	800	20,720,000
01/08/2018	26,000	0.10 ▲	0.38	25,900	26,000	26,000	100	2,600,000
31/07/2018	25,800	-0.20 ▼	-0.78	26,000	26,200	25,800	5,200	134,160,000
30/07/2018	25,900	-0.10 ▼	-0.39	26,000	26,000	25,800	4,700	121,730,000
27/07/2018	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	100	2,600,000
26/07/2018	26,200	-0.30 ▼	-1.15	26,500	26,300	26,000	4,300	112,660,000
25/07/2018	26,500	-0.20 ▼	-0.75	26,700	26,500	26,500	400	10,600,000
24/07/2018	26,700	1.60 ▲	5.99	25,100	26,700	26,600	1,200	32,040,000
23/07/2018	24,800	-2.50 ▼	-10.08	27,300	26,500	24,800	20,000	496,000,000
20/07/2018	27,200	-27.30 ▼	-100.37	27,300	0	0	0	0
19/07/2018	27,200	0.20 ▲	0.74	27,000	27,400	27,000	3,400	92,480,000
18/07/2018	27,000	0.60 ▲	2.22	26,400	27,100	27,000	96,500	2,605,500,000
17/07/2018	26,900	1.00 ▲	3.72	25,900	26,900	26,000	2,400	64,560,000
16/07/2018	25,600	-25.90 ▼	-101.17	25,900	0	0	0	0
13/07/2018	25,600	-1.30 ▼	-5.08	26,900	26,000	25,600	1,900	48,640,000
12/07/2018	27,000	1.20 ▲	4.44	25,800	27,000	26,800	3,000	81,000,000
11/07/2018	25,700	-0.30 ▼	-1.17	26,000	25,900	25,700	3,500	89,950,000
10/07/2018	25,900	-0.90 ▼	-3.47	26,800	26,100	25,900	1,200	31,080,000
09/07/2018	26,500	0.00 ■■	0.00	26,500	26,900	26,500	1,900	50,350,000
06/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/07/2018	26,500	0.10 ▲	0.38	26,400	26,800	26,500	1,200	31,800,000
04/07/2018	26,500	0.10 ▲	0.38	26,400	26,500	26,000	1,400	37,100,000
03/07/2018	26,000	-0.70 ▼	-2.69	26,700	26,500	26,000	1,200	31,200,000
02/07/2018	26,700	-0.30 ▼	-1.12	27,000	26,700	26,700	600	16,020,000
29/06/2018	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	100	2,700,000
28/06/2018	27,500	-0.20 ▼	-0.73	27,700	27,500	27,500	300	8,250,000
27/06/2018	27,700	0.30 ▲	1.08	27,400	27,700	27,700	200	5,540,000
26/06/2018	27,100	0.00 ■■	0.00	27,100	28,000	27,100	4,700	127,370,000
25/06/2018	27,100	0.20 ▲	0.74	26,900	27,100	27,100	600	16,260,000
22/06/2018	26,800	-26.90 ▼	-100.37	26,900	0	0	0	0
21/06/2018	26,800	-0.40 ▼	-1.49	27,200	27,100	26,800	4,000	107,200,000
20/06/2018	27,200	0.00 ■■	0.00	27,200	27,200	27,200	6,800	184,960,000
19/06/2018	27,400	0.00 ■■	0.00	27,400	27,500	27,000	5,700	156,180,000
18/06/2018	27,500	-1.60 ▼	-5.82	29,100	27,500	27,200	700	19,250,000
15/06/2018	29,000	-29.10 ▼	-100.34	29,100	0	0	0	0
14/06/2018	29,000	0.50 ▲	1.72	28,500	29,200	29,000	600	17,400,000
13/06/2018	28,500	0.50 ▲	1.75	28,000	28,500	28,500	200	5,700,000
12/06/2018	27,100	-0.90 ▼	-3.32	28,000	28,000	27,100	5,900	159,890,000
11/06/2018	28,000	-0.70 ▼	-2.50	28,700	28,000	28,000	4,200	117,600,000
08/06/2018	28,700	-0.30 ▼	-1.05	29,000	28,700	28,700	100	2,870,000
07/06/2018	29,000	1.00 ▲	3.45	28,000	29,000	29,000	100	2,900,000
06/06/2018	28,000	0.00 ■■	0.00	28,000	28,200	28,000	1,000	28,000,000
05/06/2018	28,000	0.50 ▲	1.79	27,500	28,000	28,000	900	25,200,000
04/06/2018	27,500	-0.20 ▼	-0.73	27,700	28,000	27,000	3,600	99,000,000
01/06/2018	27,700	-0.20 ▼	-0.72	27,900	27,700	27,600	400	11,080,000
31/05/2018	28,000	0.20 ▲	0.71	27,800	28,000	27,900	1,100	30,800,000
30/05/2018	27,700	-0.20 ▼	-0.72	27,900	28,000	27,700	4,700	130,190,000
29/05/2018	27,900	-0.60 ▼	-2.15	28,500	28,000	27,900	600	16,740,000
28/05/2018	27,900	-1.10 ▼	-3.94	29,000	28,800	27,900	1,000	27,900,000
25/05/2018	29,000	0.40 ▲	1.38	28,600	29,000	29,000	25,300	733,700,000
24/05/2018	28,600	0.00 ■■	0.00	28,600	28,600	28,600	600	17,160,000
23/05/2018	28,600	0.00 ■■	0.00	28,600	28,600	28,400	7,900	225,940,000
22/05/2018	28,500	-0.10 ▼	-0.35	28,600	28,900	28,500	13,600	387,600,000
21/05/2018	28,600	0.40 ▲	1.40	28,200	28,600	28,500	3,200	91,520,000
18/05/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,000	6,500	185,250,000
17/05/2018	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	300	8,550,000
16/05/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
15/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/05/2018	29,000	0.00 ■■	0.00	29,000	29,000	28,700	9,500	275,500,000
08/05/2018	29,000	0.00 ■■	0.00	29,000	29,200	29,000	3,700	107,300,000
07/05/2018	29,000	0.30 ▲	1.03	28,700	29,000	29,000	1,800	52,200,000
04/05/2018	28,800	0.70 ▲	2.43	28,100	28,800	28,700	2,200	63,360,000
03/05/2018	29,500	0.20 ▲	0.68	29,300	29,700	29,300	10,200	300,900,000
02/05/2018	29,700	0.80 ▲	2.69	28,900	29,700	29,000	5,900	175,230,000
27/04/2018	28,500	-0.20 ▼	-0.70	28,700	29,000	28,500	1,400	39,900,000
26/04/2018	28,700	-0.10 ▼	-0.35	28,800	28,700	28,600	4,600	132,020,000
24/04/2018	28,700	-0.30 ▼	-1.05	29,000	28,800	28,700	5,800	166,460,000
23/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/04/2018	29,000	-0.70 ▼	-2.41	29,700	30,000	29,000	11,400	330,600,000
19/04/2018	29,500	-0.80 ▼	-2.71	30,300	30,500	29,500	18,700	551,650,000
18/04/2018	30,300	-0.10 ▼	-0.33	30,400	30,400	30,000	11,000	333,300,000
13/04/2018	29,300	-0.10 ▼	-0.34	29,400	29,400	29,200	8,700	254,910,000
12/04/2018	29,000	-0.80 ▼	-2.76	29,800	29,800	29,000	800	23,200,000
11/04/2018	29,000	-1.10 ▼	-3.79	30,100	30,200	29,000	14,100	408,900,000
10/04/2018	30,100	-0.40 ▼	-1.33	30,500	30,100	30,100	12,400	373,240,000
09/04/2018	30,500	-0.20 ▼	-0.66	30,700	30,500	30,300	10,000	305,000,000
06/04/2018	30,800	0.40 ▲	1.30	30,400	30,800	30,200	11,600	357,280,000
05/04/2018	31,000	-0.10 ▼	-0.32	31,100	31,000	30,300	2,300	71,300,000
04/04/2018	31,000	0.40 ▲	1.29	30,600	32,000	30,500	5,600	173,600,000
03/04/2018	31,000	0.80 ▲	2.58	30,200	31,000	30,400	5,300	164,300,000
02/04/2018	30,900	-0.10 ▼	-0.32	31,000	30,900	30,000	17,400	537,660,000
30/03/2018	30,900	-0.80 ▼	-2.59	31,700	31,700	30,700	14,200	438,780,000
29/03/2018	32,000	0.70 ▲	2.19	31,300	32,000	31,500	1,000	32,000,000
28/03/2018	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	9,400	291,400,000
27/03/2018	31,800	-0.40 ▼	-1.26	32,200	32,300	31,000	27,700	880,860,000
26/03/2018	32,000	-0.10 ▼	-0.31	32,100	32,500	32,000	5,900	188,800,000
23/03/2018	32,200	-0.10 ▼	-0.31	32,300	32,600	31,500	20,500	660,100,000
22/03/2018	32,500	1.20 ▲	3.69	31,300	32,700	31,500	48,000	1,560,000,000
21/03/2018	31,500	0.30 ▲	0.95	31,200	31,500	31,000	27,000	850,500,000
20/03/2018	31,000	1.00 ▲	3.23	30,000	31,900	30,500	62,100	1,925,100,000
19/03/2018	30,200	-0.30 ▼	-0.99	30,500	30,500	30,000	64,200	1,938,840,000
16/03/2018	30,200	0.90 ▲	2.98	29,300	31,500	30,200	22,000	664,400,000
15/03/2018	30,000	0.60 ▲	2.00	29,400	30,000	29,000	11,000	330,000,000
14/03/2018	29,300	-0.70 ▼	-2.39	30,000	30,500	29,000	140,900	4,128,370,000
13/03/2018	30,000	-0.10 ▼	-0.33	30,100	30,200	29,900	30,200	906,000,000
12/03/2018	30,200	0.50 ▲	1.66	29,700	30,300	29,800	25,900	782,180,000
09/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	29,000	155,500	4,665,000,000
08/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	33,700	1,011,000,000
07/03/2018	30,000	0.20 ▲	0.67	29,800	30,100	29,900	13,000	390,000,000
06/03/2018	30,000	-29.80 ▼	-99.33	29,800	0	0	0	0
05/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	29,300	5,100	153,000,000
02/03/2018	30,200	0.20 ▲	0.66	30,000	30,200	29,600	5,200	157,040,000
01/03/2018	30,000	0.00 ■■	0.00	30,000	30,400	30,000	7,500	225,000,000
28/02/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,900	87,000,000
27/02/2018	30,100	0.30 ▲	1.00	29,800	30,400	29,800	29,300	881,930,000
26/02/2018	29,600	0.20 ▲	0.68	29,400	30,000	29,600	6,700	198,320,000
23/02/2018	29,300	0.00 ■■	0.00	29,300	29,300	29,000	4,800	140,640,000
22/02/2018	29,500	-0.30 ▼	-1.02	29,800	29,900	29,000	1,600	47,200,000
21/02/2018	30,000	0.50 ▲	1.67	29,500	30,000	29,000	1,300	39,000,000
13/02/2018	29,800	0.20 ▲	0.67	29,600	29,800	29,000	2,300	68,540,000
12/02/2018	29,900	0.90 ▲	3.01	29,000	30,000	29,000	5,300	158,470,000
09/02/2018	29,000	0.00 ■■	0.00	29,000	29,000	28,500	4,200	121,800,000
08/02/2018	29,000	0.40 ▲	1.38	28,600	29,200	29,000	9,600	278,400,000
07/02/2018	28,000	1.80 ▲	6.43	26,200	29,000	28,000	184,800	5,174,400,000
06/02/2018	28,000	-1.50 ▼	-5.36	29,500	28,800	25,900	47,700	1,335,600,000
05/02/2018	29,400	-0.60 ▼	-2.04	30,000	30,500	29,400	7,200	211,680,000
02/02/2018	30,400	0.40 ▲	1.32	30,000	30,400	29,700	10,300	313,120,000
01/02/2018	29,900	-0.60 ▼	-2.01	30,500	30,600	29,500	15,700	469,430,000
31/01/2018	30,500	0.00 ■■	0.00	30,500	30,900	30,400	27,500	838,750,000
30/01/2018	30,500	-0.20 ▼	-0.66	30,700	31,000	30,500	38,400	1,171,200,000
29/01/2018	31,000	0.30 ▲	0.97	30,700	31,000	30,100	4,200	130,200,000
26/01/2018	31,000	1.50 ▲	4.84	29,500	31,700	29,500	30,500	945,500,000
25/01/2018	30,100	-0.90 ▼	-2.99	31,000	31,000	29,000	23,500	707,350,000
24/01/2018	30,900	-0.20 ▼	-0.65	31,700	31,100	30,900	11,200	346,080,000
23/01/2018	31,100	-0.60 ▼	-1.93	31,700	31,700	30,900	10,000	311,000,000
22/01/2018	30,900	1.10 ▲	3.56	29,800	32,400	30,100	47,000	1,452,300,000
19/01/2018	29,900	0.10 ▲	0.33	29,800	30,000	29,600	17,800	532,220,000
18/01/2018	29,800	0.00 ■■	0.00	29,800	29,800	29,600	34,900	1,040,020,000
17/01/2018	29,900	-0.10 ▼	-0.33	30,000	29,900	29,800	16,000	478,400,000
16/01/2018	30,000	0.00 ■■	0.00	30,000	30,100	29,700	33,500	1,005,000,000
15/01/2018	30,000	-0.10 ▼	-0.33	30,100	30,100	29,500	4,200	126,000,000
12/01/2018	30,100	-0.10 ▼	-0.33	30,200	30,200	30,000	25,400	764,540,000
11/01/2018	30,100	-0.10 ▼	-0.33	30,200	30,400	30,100	16,700	502,670,000
10/01/2018	30,100	-0.40 ▼	-1.33	30,500	30,500	30,000	8,600	258,860,000
09/01/2018	30,400	0.00 ■■	0.00	30,400	30,800	30,400	18,000	547,200,000
08/01/2018	30,200	0.10 ▲	0.33	30,100	30,600	30,200	5,200	157,040,000
05/01/2018	30,000	-0.40 ▼	-1.33	30,400	30,500	29,500	13,600	408,000,000
04/01/2018	30,300	-0.40 ▼	-1.30	30,500	30,600	30,100	11,500	348,450,000
03/01/2018	30,800	0.50 ▲	1.65	30,000	30,800	30,000	10,102	311,141,600
02/01/2018	30,800	1.00 ▲	3.36	30,000	30,800	29,300	25,700	791,560,000
29/12/2017	29,600	0.00 ■■	0.00	29,300	30,000	29,200	13,126	388,529,600
28/12/2017	29,500	-0.30 ▼	-1.01	29,700	29,700	29,500	6,130	180,835,000
27/12/2017	30,000	0.30 ▲	1.01	29,700	30,000	29,300	14,650	439,500,000
26/12/2017	29,700	0.30 ▲	1.02	29,500	29,700	29,500	725	21,532,500
25/12/2017	29,400	0.00 ■■	0.00	29,400	29,500	29,400	1,500	44,100,000
22/12/2017	30,000	0.00 ■■	0.00	29,300	30,000	29,300	9,445	283,350,000
21/12/2017	29,600	-0.40 ▼	-1.33	30,200	30,200	29,600	3,915	115,884,000
20/12/2017	29,900	0.00 ■■	0.00	30,000	30,000	29,900	19,770	591,123,000
19/12/2017	29,900	0.50 ▲	1.70	29,700	30,100	29,700	17,885	534,761,500
18/12/2017	29,500	0.30 ▲	1.03	29,500	29,500	29,300	13,235	390,432,500
15/12/2017	29,200	0.20 ▲	0.69	30,000	30,000	29,000	11,700	341,640,000
14/12/2017	28,600	-0.60 ▼	-2.05	28,500	29,900	28,500	6,966	199,227,600
13/12/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	1,029	30,046,800
12/12/2017	29,000	-1.10 ▼	-3.65	30,000	30,000	29,000	37,919	1,099,651,000
11/12/2017	30,000	0.20 ▲	0.67	29,300	30,500	29,300	15,470	464,100,000
08/12/2017	29,800	0.50 ▲	1.71	29,300	30,000	29,300	9,254	275,769,200
07/12/2017	29,300	0.40 ▲	1.38	29,000	29,600	29,000	6,629	194,229,700
06/12/2017	28,800	-0.30 ▼	-1.03	28,800	29,400	28,700	6,210	178,848,000
05/12/2017	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	32,030	928,870,000
04/12/2017	30,000	-0.10 ▼	-0.33	30,100	30,100	30,000	6,100	183,000,000
01/12/2017	30,300	-0.10 ▼	-0.33	30,100	30,400	30,000	25,282	766,044,600
30/11/2017	30,000	-0.50 ▼	-1.64	30,700	31,200	29,500	34,253	1,027,590,000
29/11/2017	30,500	4.70 ▲	18.22	30,900	30,900	29,000	62,566	1,908,263,000
28/11/2017	25,800	-4.50 ▼	-14.85	31,000	32,400	25,800	247,518	6,385,964,400
27/11/2017	30,300	1.80 ▲	6.32	28,700	32,600	28,600	55,504	1,681,771,200
24/11/2017	28,500	0.10 ▲	0.35	28,500	28,500	28,000	12,000	342,000,000
23/11/2017	28,400	-0.10 ▼	-0.35	28,400	28,400	28,300	8,372	237,764,800
22/11/2017	28,500	0.50 ▲	1.79	28,000	28,500	28,000	21,367	608,959,500
21/11/2017	28,000	-0.20 ▼	-0.71	28,300	28,700	27,700	14,295	400,260,000
20/11/2017	28,200	0.40 ▲	1.44	27,800	28,400	27,800	11,558	325,935,600
17/11/2017	27,800	0.80 ▲	2.96	27,300	27,900	27,200	2,155	59,909,000
16/11/2017	27,000	-0.20 ▼	-0.74	27,700	28,000	27,000	3,120	84,240,000
15/11/2017	27,200	-1.20 ▼	-4.23	28,000	28,000	27,000	15,085	410,312,000
14/11/2017	28,400	0.30 ▲	1.07	27,800	28,400	27,800	1,400	39,760,000
13/11/2017	28,100	0.30 ▲	1.08	27,800	28,300	27,800	11,462	322,082,200
10/11/2017	27,800	-0.10 ▼	-0.36	27,700	28,000	27,700	11,800	328,040,000
09/11/2017	27,900	-0.10 ▼	-0.36	27,600	28,000	27,600	5,590	155,961,000
08/11/2017	28,000	0.40 ▲	1.45	27,500	28,000	27,200	7,715	216,020,000
07/11/2017	27,600	-0.40 ▼	-1.43	27,300	27,700	27,300	3,110	85,836,000
06/11/2017	28,000	-0.50 ▼	-1.75	27,100	28,000	27,100	1,774	49,672,000
03/11/2017	28,500	0.00 ■■	0.00	28,200	28,500	28,200	1,215	34,627,500
02/11/2017	28,500	0.50 ▲	1.79	28,500	28,500	28,000	5,799	165,271,500
01/11/2017	28,000	0.00 ■■	0.00	27,100	28,000	27,000	4,687	131,236,000
31/10/2017	28,000	-0.50 ▼	-1.75	28,400	28,400	28,000	7,205	201,740,000
30/10/2017	28,500	0.00 ■■	0.00	27,900	28,600	27,900	13,655	389,167,500
27/10/2017	28,500	0.00 ■■	0.00	28,000	28,500	27,500	2,855	81,367,500
26/10/2017	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	2,430	69,255,000
25/10/2017	29,000	0.00 ■■	0.00	28,000	29,100	28,000	13,840	401,360,000
24/10/2017	29,000	-0.50 ▼	-1.69	29,000	29,100	29,000	11,799	342,171,000
23/10/2017	29,500	-0.50 ▼	-1.67	29,300	29,500	29,300	710	20,945,000
20/10/2017	30,000	0.00 ■■	0.00	30,300	30,400	29,500	7,210	216,300,000
19/10/2017	30,000	0.50 ▲	1.69	29,900	30,300	29,400	34,510	1,035,300,000
18/10/2017	29,500	0.10 ▲	0.34	29,300	29,700	29,200	7,775	229,362,500
17/10/2017	29,400	1.40 ▲	5.00	28,500	29,900	28,300	33,720	991,368,000
16/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	315	8,820,000
13/10/2017	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	710	19,880,000
12/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	28,100	1,000	29,000,000
11/10/2017	29,000	-2.00 ▼	-6.45	29,500	29,500	29,000	4,300	124,700,000
10/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	907	28,117,000
06/10/2017	31,000	1.70 ▲	5.80	31,000	31,000	31,000	100	3,100,000
05/10/2017	29,300	0.10 ▲	0.34	29,000	29,400	29,000	5,800	169,940,000
04/10/2017	29,200	0.20 ▲	0.69	29,100	29,200	29,000	11,300	329,960,000
03/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
02/10/2017	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	6,100	176,900,000
29/09/2017	29,100	0.10 ▲	0.34	29,100	29,100	29,100	3,700	107,670,000
28/09/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,000	87,000,000
27/09/2017	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	5,000	145,000,000
26/09/2017	29,300	0.10 ▲	0.34	29,300	29,300	29,300	0	0
25/09/2017	29,200	0.70 ▲	2.46	29,200	29,400	29,200	7,500	219,000,000
22/09/2017	28,500	-0.70 ▼	-2.40	28,500	28,500	28,500	100	2,850,000
21/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/09/2017	29,200	0.20 ▲	0.69	29,200	29,200	29,200	0	0
19/09/2017	29,000	-0.30 ▼	-1.02	29,300	29,300	29,000	5,000	145,000,000
18/09/2017	29,300	-0.10 ▼	-0.34	29,300	29,300	29,300	0	0
15/09/2017	29,400	0.40 ▲	1.38	29,200	29,400	29,200	2,700	79,380,000
14/09/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,700	107,300,000
13/09/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	112	3,248,000
12/09/2017	29,000	1.00 ▲	3.57	29,000	29,000	29,000	5,000	145,000,000
11/09/2017	28,000	-0.60 ▼	-2.10	28,000	28,100	28,000	9,301	260,428,000
08/09/2017	28,600	0.10 ▲	0.35	28,600	28,600	28,600	100	2,860,000
07/09/2017	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	3,200	91,200,000
06/09/2017	29,000	0.00 ■■	0.00	28,500	29,000	28,400	5,032	145,928,000
05/09/2017	29,000	-0.20 ▼	-0.68	28,600	29,000	28,500	7,800	226,200,000
01/09/2017	29,200	1.20 ▲	4.29	29,000	29,200	29,000	5,000	146,000,000
31/08/2017	28,000	-1.00 ▼	-3.45	29,000	29,300	28,000	2,170	60,760,000
30/08/2017	29,000	0.00 ■■	0.00	27,100	29,000	27,100	1,100	31,900,000
29/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,500	43,500,000
28/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,200	295,800,000
25/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,200	92,800,000
24/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,100	118,900,000
23/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	28,900	7,600	220,400,000
22/08/2017	29,000	0.00 ■■	0.00	29,000	29,100	29,000	4,800	139,200,000
21/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,100	60,900,000
18/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	8,000	232,000,000
17/08/2017	29,000	0.10 ▲	0.35	29,200	29,200	29,000	2,700	78,300,000
16/08/2017	28,900	-0.20 ▼	-0.69	29,100	29,100	28,900	600	17,340,000
15/08/2017	29,100	0.10 ▲	0.34	28,700	29,300	28,700	7,300	212,430,000
14/08/2017	29,000	0.00 ■■	0.00	29,000	29,300	29,000	10,601	307,429,000
11/08/2017	29,000	0.00 ■■	0.00	29,500	29,500	29,000	2,100	60,900,000
10/08/2017	29,000	0.00 ■■	0.00	29,000	29,400	28,500	10,110	293,190,000
09/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	28,900	4,900	142,100,000
08/08/2017	29,000	0.50 ▲	1.75	29,000	29,200	28,500	14,700	426,300,000
07/08/2017	28,500	0.00 ■■	0.00	29,400	29,500	28,300	6,400	182,400,000
04/08/2017	28,500	-0.50 ▼	-1.72	28,500	28,500	28,000	1,800	51,300,000
03/08/2017	29,000	0.00 ■■	0.00	29,000	29,100	28,900	16,819	487,751,000
02/08/2017	29,000	-0.50 ▼	-1.69	29,300	29,300	29,000	5,400	156,600,000
01/08/2017	29,500	0.40 ▲	1.37	28,700	29,600	28,700	13,600	401,200,000
31/07/2017	29,100	1.10 ▲	3.93	28,100	29,100	28,000	22,030	641,073,000
28/07/2017	28,000	0.80 ▲	2.94	27,700	28,100	27,700	38,400	1,075,200,000
27/07/2017	27,200	-0.30 ▼	-1.09	27,200	27,300	27,200	3,000	81,600,000
26/07/2017	27,500	1.00 ▲	3.77	26,700	27,500	26,700	12,000	330,000,000
25/07/2017	26,500	-0.10 ▼	-0.38	26,700	26,700	26,500	2,400	63,600,000
24/07/2017	26,600	-0.20 ▼	-0.75	27,000	27,300	26,500	5,612	149,279,200
21/07/2017	26,800	0.10 ▲	0.37	26,700	26,800	26,600	3,707	99,347,600
20/07/2017	26,700	-0.30 ▼	-1.11	26,700	26,700	26,700	3,000	80,100,000
19/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	26,500	4,615	124,605,000
18/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	6,100	164,700,000
17/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
13/07/2017	27,000	-0.60 ▼	-2.17	27,200	27,200	27,000	7,200	194,400,000
12/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
11/07/2017	27,600	0.10 ▲	0.36	27,600	27,600	27,600	0	0
10/07/2017	27,500	-0.20 ▼	-0.72	27,600	27,600	27,500	6,600	181,500,000
07/07/2017	27,700	0.10 ▲	0.36	27,100	27,700	27,100	4,400	121,880,000
06/07/2017	27,600	-0.10 ▼	-0.36	27,600	27,600	27,600	4,615	127,374,000
05/07/2017	27,700	0.00 ■■	0.00	26,500	27,800	26,500	6,600	182,820,000
04/07/2017	27,700	0.00 ■■	0.00	27,600	27,700	27,600	4,500	124,650,000
03/07/2017	27,700	0.00 ■■	0.00	27,400	27,800	27,000	31,645	876,566,500
30/06/2017	27,700	1.20 ▲	4.53	27,000	27,700	27,000	11,800	326,860,000
29/06/2017	26,500	-0.20 ▼	-0.75	27,000	27,000	26,500	4,900	129,850,000
28/06/2017	26,700	-0.70 ▼	-2.55	27,300	27,300	26,600	17,000	453,900,000
27/06/2017	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	620	16,988,000
26/06/2017	27,500	-0.10 ▼	-0.36	27,500	27,500	27,500	0	0
23/06/2017	27,600	-0.10 ▼	-0.36	27,200	27,600	27,200	1,500	41,400,000
22/06/2017	27,700	0.10 ▲	0.36	27,800	27,800	27,500	13,700	379,490,000
21/06/2017	27,600	0.30 ▲	1.10	27,400	27,600	27,400	10,000	276,000,000
20/06/2017	27,300	0.30 ▲	1.11	27,300	27,300	27,000	5,600	152,880,000
19/06/2017	27,000	0.00 ■■	0.00	27,800	27,800	27,000	5,715	154,305,000
16/06/2017	27,000	0.20 ▲	0.75	27,000	27,000	27,000	200	5,400,000
15/06/2017	26,800	-0.40 ▼	-1.47	27,200	27,200	26,800	2,000	53,600,000
14/06/2017	27,200	-0.60 ▼	-2.16	27,500	27,800	27,100	3,110	84,592,000
13/06/2017	27,800	0.60 ▲	2.21	27,400	28,100	27,000	29,200	811,760,000
12/06/2017	27,200	-0.10 ▼	-0.37	27,000	27,200	27,000	11,400	310,080,000
09/06/2017	27,300	0.60 ▲	2.25	26,800	27,300	26,800	3,300	90,090,000
08/06/2017	26,700	-0.30 ▼	-1.11	26,900	26,900	26,600	800	21,360,000
07/06/2017	27,000	0.50 ▲	1.89	26,800	27,000	26,800	2,500	67,500,000
06/06/2017	26,500	-0.10 ▼	-0.38	26,600	26,600	26,500	400	10,600,000
05/06/2017	26,600	-0.40 ▼	-1.48	27,000	27,000	26,200	3,800	101,080,000
02/06/2017	27,000	0.50 ▲	1.89	27,000	27,000	27,000	100	2,700,000
01/06/2017	26,500	-0.20 ▼	-0.75	26,800	26,900	26,500	2,400	63,600,000
31/05/2017	26,700	-0.30 ▼	-1.11	27,000	27,000	26,700	3,600	96,120,000
30/05/2017	27,000	0.00 ■■	0.00	27,600	27,600	27,000	3,404	91,908,000
29/05/2017	27,000	-0.10 ▼	-0.37	27,200	27,500	26,500	12,000	324,000,000
26/05/2017	27,100	-0.90 ▼	-3.21	27,100	27,900	27,000	4,126	111,814,600
25/05/2017	28,000	1.00 ▲	3.70	27,900	28,000	27,900	2,810	78,680,000
24/05/2017	27,000	-2.10 ▼	-7.22	29,500	29,500	27,000	16,810	453,870,000
23/05/2017	29,100	0.20 ▲	0.69	29,200	29,600	29,100	72,250	2,102,475,000
22/05/2017	28,900	0.70 ▲	2.48	28,500	29,200	28,200	86,710	2,505,919,000
19/05/2017	28,200	0.20 ▲	0.71	28,000	28,300	28,000	55,906	1,576,549,200
18/05/2017	28,000	0.10 ▲	0.36	27,900	28,300	27,700	72,111	2,019,108,000
17/05/2017	29,000	0.00 ■■	0.00	29,300	29,300	28,000	3,630	105,270,000
16/05/2017	29,000	1.00 ▲	3.57	28,200	29,500	28,200	60,100	1,742,900,000
15/05/2017	28,000	0.30 ▲	1.08	27,900	28,400	27,800	121,915	3,413,620,000
09/05/2017	26,500	0.20 ▲	0.76	26,100	26,500	26,100	710	18,815,000
08/05/2017	26,300	0.30 ▲	1.15	26,200	26,400	26,200	4,720	124,136,000
05/05/2017	26,000	0.00 ■■	0.00	25,700	26,000	25,600	12,100	314,600,000
04/05/2017	26,000	0.00 ■■	0.00	26,000	26,100	25,600	12,100	314,600,000
03/05/2017	26,000	-1.20 ▼	-4.41	27,000	27,000	26,000	14,200	369,200,000
28/04/2017	27,200	0.00 ■■	0.00	26,700	27,200	26,700	5,440	147,968,000
27/04/2017	27,200	-0.30 ▼	-1.09	28,000	28,000	27,000	19,990	543,728,000
26/04/2017	27,500	2.30 ▲	9.13	25,100	28,500	25,100	72,930	2,005,575,000
25/04/2017	25,200	0.40 ▲	1.61	25,000	25,300	24,900	12,600	317,520,000
24/04/2017	24,800	0.80 ▲	3.33	24,000	24,900	24,000	1,800	44,640,000
21/04/2017	24,000	-0.50 ▼	-2.04	25,000	25,000	24,000	3,800	91,200,000
20/04/2017	24,500	-0.20 ▼	-0.81	24,500	24,500	24,500	100	2,450,000
19/04/2017	24,700	0.20 ▲	0.82	24,500	24,700	24,500	1,900	46,930,000
18/04/2017	24,500	0.50 ▲	2.08	23,800	25,000	23,800	5,552	136,024,000
17/04/2017	24,000	-0.50 ▼	-2.04	24,700	24,700	24,000	5,278	126,672,000
14/04/2017	24,500	-0.30 ▼	-1.21	24,800	24,800	24,500	6,900	169,050,000
13/04/2017	24,800	-0.20 ▼	-0.80	25,000	25,000	24,700	5,115	126,852,000
12/04/2017	25,000	-0.30 ▼	-1.19	25,100	25,200	24,500	14,400	360,000,000
11/04/2017	25,300	-0.60 ▼	-2.32	25,600	25,700	25,300	9,910	250,723,000
10/04/2017	25,900	0.00 ■■	0.00	25,400	25,900	25,400	2,000	51,800,000
07/04/2017	25,900	0.20 ▲	0.78	25,700	25,900	25,300	3,500	90,650,000
05/04/2017	25,700	-0.10 ▼	-0.39	25,900	25,900	25,700	4,405	113,208,500
04/04/2017	25,800	-0.10 ▼	-0.39	25,900	25,900	25,600	6,200	159,960,000
03/04/2017	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	6,800	176,120,000
31/03/2017	26,000	0.00 ■■	0.00	26,200	26,500	26,000	13,305	345,930,000
30/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,900	1,900	49,400,000
29/03/2017	26,000	0.50 ▲	1.96	25,700	26,300	25,700	5,000	130,000,000
28/03/2017	25,500	-0.10 ▼	-0.39	25,900	25,900	25,500	4,200	107,100,000
27/03/2017	25,600	-0.20 ▼	-0.78	26,000	26,000	25,200	11,900	304,640,000
24/03/2017	25,800	-0.30 ▼	-1.15	25,800	25,800	25,700	12,610	325,338,000
23/03/2017	26,100	0.00 ■■	0.00	26,000	26,200	25,900	10,800	281,880,000
22/03/2017	26,100	0.00 ■■	0.00	26,100	26,300	26,000	7,500	195,750,000
21/03/2017	26,100	-0.10 ▼	-0.38	26,100	26,400	26,000	15,500	404,550,000
20/03/2017	26,200	0.00 ■■	0.00	26,100	26,500	26,000	19,690	515,878,000
17/03/2017	26,200	0.10 ▲	0.38	26,200	26,400	26,200	25,500	668,100,000
16/03/2017	26,100	-0.10 ▼	-0.38	26,200	26,300	26,100	16,200	422,820,000
15/03/2017	26,200	0.10 ▲	0.38	26,500	26,500	26,200	8,004	209,704,800
14/03/2017	26,100	0.00 ■■	0.00	26,200	26,200	26,100	17,861	466,172,100
13/03/2017	26,100	-0.10 ▼	-0.38	26,200	26,300	26,100	17,740	463,014,000
10/03/2017	26,200	-0.10 ▼	-0.38	26,100	26,500	26,100	11,656	305,387,200
09/03/2017	26,300	0.10 ▲	0.38	26,200	26,400	26,000	50,500	1,328,150,000
08/03/2017	26,200	0.00 ■■	0.00	26,100	26,400	26,100	8,903	233,258,600
07/03/2017	26,200	-0.50 ▼	-1.87	26,900	26,900	26,200	22,430	587,666,000
06/03/2017	26,700	0.60 ▲	2.30	26,400	26,900	26,300	22,908	611,643,600
03/03/2017	26,100	0.00 ■■	0.00	26,200	26,200	26,000	18,104	472,514,400
02/03/2017	26,100	-0.10 ▼	-0.38	26,100	26,200	26,000	21,700	566,370,000
01/03/2017	26,200	-0.40 ▼	-1.50	26,600	26,900	26,200	28,800	754,560,000
28/02/2017	26,600	-0.80 ▼	-2.92	27,400	27,800	26,500	34,700	923,020,000
27/02/2017	27,400	1.20 ▲	4.58	26,500	27,400	26,200	19,980	547,452,000
24/02/2017	26,200	-0.30 ▼	-1.13	26,300	26,600	26,200	15,300	400,860,000
23/02/2017	26,500	-0.50 ▼	-1.85	26,800	27,100	26,500	24,330	644,745,000
22/02/2017	27,000	0.20 ▲	0.75	27,000	27,100	26,600	41,000	1,107,000,000
21/02/2017	26,800	-0.20 ▼	-0.74	26,600	27,000	26,500	22,500	603,000,000
20/02/2017	27,000	-0.40 ▼	-1.46	27,400	27,500	27,000	25,800	696,600,000
17/02/2017	27,400	-0.40 ▼	-1.44	27,800	28,000	27,200	17,100	468,540,000
16/02/2017	27,800	1.90 ▲	7.34	26,000	28,400	26,000	200,715	5,579,877,000
15/02/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,600	44,200	1,144,780,000
14/02/2017	25,900	0.00 ■■	0.00	26,000	26,000	25,800	27,200	704,480,000
13/02/2017	25,900	0.00 ■■	0.00	26,000	26,300	25,800	44,990	1,165,241,000
10/02/2017	25,900	-0.10 ▼	-0.38	25,800	26,000	25,800	18,000	466,200,000
09/02/2017	26,000	0.00 ■■	0.00	26,300	26,300	25,900	30,490	792,740,000
08/02/2017	26,000	-0.50 ▼	-1.89	26,300	26,400	25,800	62,010	1,612,260,000
07/02/2017	26,500	0.30 ▲	1.15	26,700	26,700	26,000	7,500	198,750,000
06/02/2017	26,200	-0.70 ▼	-2.60	27,100	27,400	26,000	28,820	755,084,000
03/02/2017	26,900	-0.60 ▼	-2.18	27,900	27,900	26,800	33,900	911,910,000
02/02/2017	27,500	0.70 ▲	2.61	27,500	27,500	27,000	6,790	186,725,000
25/01/2017	26,800	0.10 ▲	0.37	26,700	26,800	26,500	6,700	179,560,000
24/01/2017	26,700	0.70 ▲	2.69	27,000	27,100	25,200	1,424,110	38,023,737,000
23/01/2017	26,000	-0.80 ▼	-2.99	27,000	27,100	26,000	120,300	3,127,800,000
20/01/2017	26,800	0.10 ▲	0.37	27,000	27,100	26,700	24,800	664,640,000
19/01/2017	26,700	-0.40 ▼	-1.48	26,600	27,100	26,500	37,900	1,011,930,000
18/01/2017	27,100	0.20 ▲	0.74	26,900	27,200	26,900	6,500	176,150,000
17/01/2017	26,900	-0.20 ▼	-0.74	26,900	27,100	26,800	6,610	177,809,000
16/01/2017	27,100	-0.40 ▼	-1.45	26,800	27,400	26,800	6,100	165,310,000
13/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,000	3,600	99,000,000
12/01/2017	27,500	0.30 ▲	1.10	27,200	27,500	26,800	12,400	341,000,000
11/01/2017	27,200	-0.30 ▼	-1.09	27,200	27,500	27,000	16,200	440,640,000
10/01/2017	27,500	0.00 ■■	0.00	27,500	27,900	27,300	22,500	618,750,000
09/01/2017	27,500	-0.90 ▼	-3.17	28,200	28,200	27,500	7,400	203,500,000
06/01/2017	28,400	-0.90 ▼	-3.07	28,700	29,100	28,000	12,610	358,124,000
05/01/2017	29,300	2.10 ▲	7.72	28,000	30,500	28,000	72,610	2,127,473,000
04/01/2017	27,200	0.00 ■■	0.00	27,500	27,900	26,700	46,500	1,264,800,000
03/01/2017	27,200	-0.70 ▼	-2.51	28,000	28,000	27,200	28,700	780,640,000
30/12/2016	27,900	0.20 ▲	0.72	27,600	27,900	27,200	15,000	418,500,000
29/12/2016	27,700	0.20 ▲	0.73	27,600	27,700	27,200	31,200	864,240,000
28/12/2016	27,500	0.50 ▲	1.85	27,100	27,900	27,000	23,400	643,500,000
27/12/2016	27,000	-0.30 ▼	-1.10	27,000	27,200	26,700	3,400	91,800,000
26/12/2016	27,300	0.50 ▲	1.87	27,200	27,500	27,000	6,650	181,545,000
23/12/2016	26,800	-0.40 ▼	-1.47	27,300	27,300	26,800	7,200	192,960,000
22/12/2016	27,200	0.10 ▲	0.37	26,500	27,500	26,500	12,300	334,560,000
21/12/2016	27,100	-0.90 ▼	-3.21	27,100	28,000	27,100	10,800	292,680,000
20/12/2016	28,000	-0.20 ▼	-0.71	28,000	28,200	28,000	400	11,200,000
19/12/2016	28,200	0.40 ▲	1.44	28,000	29,000	27,700	56,200	1,584,840,000
16/12/2016	27,800	2.50 ▲	9.88	25,500	28,100	25,400	46,510	1,292,978,000
15/12/2016	25,300	-0.30 ▼	-1.17	25,300	25,700	25,100	38,909	984,397,700
14/12/2016	25,600	0.10 ▲	0.39	25,100	25,600	25,100	12,508	320,204,800
13/12/2016	25,500	-0.10 ▼	-0.39	25,600	26,000	25,100	22,702	578,901,000
12/12/2016	25,600	-0.70 ▼	-2.66	26,400	26,400	25,600	19,605	501,888,000
09/12/2016	26,300	0.00 ■■	0.00	26,300	27,000	26,200	14,605	384,111,500
08/12/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,000	22,995	604,768,500
07/12/2016	26,300	-0.90 ▼	-3.31	27,200	27,200	26,000	24,500	644,350,000
06/12/2016	27,200	-0.30 ▼	-1.09	27,900	28,300	27,200	47,855	1,301,656,000
05/12/2016	27,500	0.30 ▲	1.10	27,400	27,900	26,900	45,415	1,248,912,500
02/12/2016	27,200	0.90 ▲	3.42	26,000	28,000	25,900	82,100	2,233,120,000
01/12/2016	26,300	0.30 ▲	1.15	26,100	27,000	26,000	27,710	728,773,000
30/11/2016	26,000	-0.50 ▼	-1.89	26,500	27,200	26,000	16,600	431,600,000
29/11/2016	26,500	-2.40 ▼	-8.30	28,500	28,500	26,300	58,400	1,547,600,000
28/11/2016	28,900	0.90 ▲	3.21	29,000	29,000	27,600	24,500	708,050,000
25/11/2016	28,000	2.20 ▲	8.53	26,000	28,000	26,000	28,400	795,200,000
24/11/2016	25,800	-2.80 ▼	-9.79	27,100	27,600	25,500	94,800	2,445,840,000
23/11/2016	28,600	-3.70 ▼	-11.46	31,000	31,000	28,100	119,210	3,409,406,000
22/11/2016	32,300	-3.50 ▼	-9.78	35,800	35,800	32,000	85,200	2,751,960,000
21/11/2016	35,800	0.90 ▲	2.58	36,500	38,500	35,000	229,100	8,201,780,000
18/11/2016	34,900	2.90 ▲	9.06	32,900	35,000	32,500	216,530	7,556,897,000
17/11/2016	32,000	1.00 ▲	3.23	30,700	32,000	30,500	65,010	2,080,320,000
16/11/2016	31,000	0.00 ■■	0.00	30,000	31,500	29,100	63,050	1,954,550,000
15/11/2016	31,000	0.00 ■■	0.00	31,000	31,400	30,500	33,800	1,047,800,000
14/11/2016	31,000	0.90 ▲	2.99	31,100	32,400	30,000	91,800	2,845,800,000
11/11/2016	30,100	1.70 ▲	5.99	29,000	32,600	29,000	191,220	5,755,722,000
10/11/2016	28,400	0.40 ▲	1.43	29,000	29,000	28,100	45,400	1,289,360,000
09/11/2016	28,000	-1.10 ▼	-3.78	29,900	30,000	27,000	50,900	1,425,200,000
08/11/2016	29,100	2.70 ▲	10.23	27,400	30,400	26,500	91,500	2,662,650,000
07/11/2016	26,400	0.90 ▲	3.53	25,500	27,200	25,500	69,110	1,824,504,000
04/11/2016	25,500	0.90 ▲	3.66	25,200	25,700	24,500	33,100	844,050,000
03/11/2016	24,600	-0.40 ▼	-1.60	25,400	25,500	24,600	4,200	103,320,000
02/11/2016	25,000	0.10 ▲	0.40	25,000	26,000	23,500	11,790	294,750,000
01/11/2016	24,900	1.40 ▲	5.96	24,500	26,000	24,500	900	22,410,000
31/10/2016	23,500	-2.10 ▼	-8.20	24,800	26,000	23,500	6,500	152,750,000
28/10/2016	25,600	0.20 ▲	0.79	26,000	26,000	25,400	500	12,800,000
27/10/2016	25,400	0.70 ▲	2.83	25,500	26,000	24,800	8,700	220,980,000
26/10/2016	24,700	1.60 ▲	6.93	23,800	25,800	23,500	13,700	338,390,000
25/10/2016	23,100	-0.80 ▼	-3.35	22,700	23,500	22,700	5,700	131,670,000
24/10/2016	23,900	1.10 ▲	4.82	24,000	24,000	22,300	1,200	28,680,000
21/10/2016	22,800	-0.20 ▼	-0.87	23,000	23,000	22,500	7,600	173,280,000
20/10/2016	23,000	2.90 ▲	14.43	22,500	23,000	20,900	18,400	423,200,000
19/10/2016	20,600	0.00 ■■	0.00	20,600	20,900	20,600	29,800	613,880,000
18/10/2016	20,600	0.10 ▲	0.49	20,800	20,800	19,800	2,100	43,260,000
17/10/2016	20,500	0.00 ■■	0.00	20,900	21,000	20,200	2,900	59,450,000
14/10/2016	20,500	0.10 ▲	0.49	20,000	21,000	20,000	14,500	297,250,000
13/10/2016	20,400	-0.10 ▼	-0.49	20,700	22,800	20,200	6,100	124,440,000
12/10/2016	20,500	-0.40 ▼	-1.91	20,900	20,900	19,600	4,500	92,250,000
11/10/2016	20,900	1.40 ▲	7.18	21,900	22,300	19,000	55,600	1,162,040,000
10/10/2016	19,500	-0.40 ▼	-2.01	20,000	20,000	19,300	190,100	3,706,950,000
07/10/2016	19,900	-1.10 ▼	-5.24	20,000	20,700	19,900	10,400	206,960,000
06/10/2016	21,000	-0.80 ▼	-3.67	21,100	21,100	21,000	3,606	75,726,000
05/10/2016	21,800	0.20 ▲	0.93	20,600	21,800	20,600	8,800	191,840,000
04/10/2016	21,600	-0.10 ▼	-0.46	21,600	21,600	21,600	0	0
03/10/2016	21,700	-0.30 ▼	-1.36	21,200	21,700	21,200	2,400	52,080,000
30/09/2016	22,000	0.90 ▲	4.27	22,000	22,000	22,000	100	2,200,000
29/09/2016	21,100	-0.40 ▼	-1.86	21,000	21,600	20,500	15,900	335,490,000
28/09/2016	21,500	0.90 ▲	4.37	21,900	22,600	20,600	15,400	331,100,000
27/09/2016	20,600	-1.40 ▼	-6.36	21,300	21,900	20,100	12,400	255,440,000
26/09/2016	22,000	0.30 ▲	1.38	22,000	22,000	22,000	500	11,000,000
23/09/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
22/09/2016	21,700	-1.30 ▼	-5.65	21,600	21,800	21,600	1,300	28,210,000
21/09/2016	23,000	0.10 ▲	0.44	22,500	23,000	22,300	6,500	149,500,000
20/09/2016	22,900	0.00 ■■	0.00	22,500	24,700	21,900	16,800	384,720,000
19/09/2016	22,900	0.00 ■■	0.00	23,900	23,900	20,300	400	9,160,000
16/09/2016	22,900	-0.10 ▼	-0.43	21,100	23,000	21,100	1,100	25,190,000
15/09/2016	23,000	-0.50 ▼	-2.13	23,300	23,300	23,000	1,444	33,212,000
14/09/2016	23,500	0.50 ▲	2.17	23,300	23,500	23,300	660	15,510,000
13/09/2016	23,000	-0.30 ▼	-1.29	25,400	25,400	23,000	200	4,600,000
12/09/2016	23,300	-1.20 ▼	-4.90	23,300	23,600	23,300	4,300	100,190,000
09/09/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,510	61,495,000
08/09/2016	24,500	-0.90 ▼	-3.54	24,600	24,700	24,500	5,100	124,950,000
07/09/2016	25,400	1.40 ▲	5.83	24,500	25,400	24,500	300	7,620,000
06/09/2016	24,000	-0.60 ▼	-2.44	23,800	26,700	23,800	3,600	86,400,000
05/09/2016	24,600	-0.40 ▼	-1.60	24,600	24,600	24,500	2,400	59,040,000
01/09/2016	25,000	-0.50 ▼	-1.96	25,100	25,100	25,000	500	12,500,000
31/08/2016	25,500	0.50 ▲	2.00	25,500	25,500	25,500	0	0
30/08/2016	25,000	-0.50 ▼	-1.96	25,600	25,600	25,000	7,600	190,000,000
29/08/2016	25,500	0.00 ■■	0.00	25,600	25,700	25,500	5,100	130,050,000
26/08/2016	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	3,700	94,350,000
25/08/2016	25,700	0.00 ■■	0.00	25,900	25,900	25,700	1,100	28,270,000
24/08/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
23/08/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	2,300	59,110,000
22/08/2016	25,700	0.10 ▲	0.39	25,800	25,900	25,700	9,200	236,440,000
19/08/2016	25,600	-1.00 ▼	-3.76	25,800	25,800	25,600	13,700	350,720,000
18/08/2016	26,600	0.60 ▲	2.31	26,600	26,600	26,600	100	2,660,000
17/08/2016	26,000	0.10 ▲	0.39	25,800	26,000	25,800	700	18,200,000
16/08/2016	25,900	0.10 ▲	0.39	27,000	27,000	25,800	7,300	189,070,000
15/08/2016	25,800	0.00 ■■	0.00	25,900	25,900	25,800	520	13,416,000
12/08/2016	25,800	-0.10 ▼	-0.39	26,000	26,000	25,800	2,800	72,240,000
11/08/2016	25,900	-0.10 ▼	-0.38	25,900	26,100	25,900	14,600	378,140,000
10/08/2016	26,000	0.00 ■■	0.00	26,000	26,000	25,900	5,320	138,320,000
09/08/2016	26,000	0.10 ▲	0.39	25,900	26,000	25,800	12,400	322,400,000
08/08/2016	25,900	0.00 ■■	0.00	25,800	25,900	25,100	2,600	67,340,000
05/08/2016	25,900	0.90 ▲	3.60	25,900	25,900	25,900	1,200	31,080,000
04/08/2016	25,000	-1.30 ▼	-4.94	26,000	26,100	25,000	7,100	177,500,000
03/08/2016	26,300	0.00 ■■	0.00	26,000	26,500	26,000	700	18,410,000
02/08/2016	26,300	0.30 ▲	1.15	26,100	26,300	26,000	6,400	168,320,000
01/08/2016	26,000	0.10 ▲	0.39	26,000	26,000	26,000	100	2,600,000
29/07/2016	25,900	1.10 ▲	4.44	22,000	25,900	22,000	6,300	163,170,000
28/07/2016	24,800	-0.20 ▼	-0.80	24,900	24,900	24,800	1,100	27,280,000
27/07/2016	25,000	0.90 ▲	3.73	25,000	25,000	25,000	1,000	25,000,000
26/07/2016	24,100	-0.90 ▼	-3.60	25,500	25,500	24,100	2,400	57,840,000
25/07/2016	25,000	-0.20 ▼	-0.79	25,000	26,000	25,000	1,300	32,500,000
22/07/2016	25,200	-1.20 ▼	-4.55	26,500	26,500	24,400	2,600	65,520,000
21/07/2016	26,400	-0.10 ▼	-0.38	26,400	26,400	26,400	100	2,640,000
20/07/2016	26,500	1.20 ▲	4.74	26,500	26,500	26,500	100	2,650,000
19/07/2016	25,300	-1.20 ▼	-4.53	26,500	26,500	25,300	400	10,120,000
18/07/2016	26,600	0.60 ▲	2.31	25,400	26,600	25,400	400	10,640,000
15/07/2016	26,000	-0.10 ▼	-0.38	26,800	26,800	26,000	200	5,200,000
14/07/2016	26,100	0.20 ▲	0.77	26,800	26,800	26,100	200	5,220,000
13/07/2016	25,900	-0.10 ▼	-0.38	26,500	26,500	25,900	200	5,180,000
12/07/2016	26,000	0.30 ▲	1.17	26,000	26,000	25,600	4,900	127,400,000
11/07/2016	25,700	0.10 ▲	0.39	25,600	25,700	25,600	300	7,710,000
08/07/2016	25,600	0.50 ▲	1.99	25,800	25,800	25,600	4,200	107,520,000
07/07/2016	25,100	-0.40 ▼	-1.57	26,000	26,000	25,100	2,000	50,200,000
06/07/2016	25,500	-0.40 ▼	-1.54	26,500	26,500	25,500	2,100	53,550,000
05/07/2016	25,900	-1.00 ▼	-3.72	26,900	26,900	25,900	1,100	28,490,000
04/07/2016	26,900	0.90 ▲	3.46	27,000	27,000	26,500	300	8,070,000
01/07/2016	26,000	-1.00 ▼	-3.70	26,200	26,600	26,000	3,100	80,600,000
30/06/2016	27,000	0.20 ▲	0.75	27,000	27,000	27,000	100	2,700,000
29/06/2016	26,800	0.30 ▲	1.13	26,500	26,800	26,000	2,300	61,640,000
28/06/2016	26,500	1.00 ▲	3.92	26,500	26,500	26,500	100	2,650,000
27/06/2016	25,500	-0.50 ▼	-1.92	26,500	26,500	25,500	4,100	104,550,000
24/06/2016	26,000	-0.60 ▼	-2.26	26,200	26,200	25,500	5,300	137,800,000
23/06/2016	26,600	0.10 ▲	0.38	27,000	27,000	26,400	1,400	37,240,000
22/06/2016	26,500	-0.50 ▼	-1.85	26,500	26,600	26,000	3,000	79,500,000
21/06/2016	27,000	0.00 ■■	0.00	26,800	27,000	26,500	1,600	43,200,000
20/06/2016	27,000	0.40 ▲	1.50	27,000	27,000	27,000	1,000	27,000,000
17/06/2016	26,600	-0.50 ▼	-1.85	26,900	26,900	26,600	2,300	61,180,000
16/06/2016	27,100	0.30 ▲	1.12	26,600	27,100	26,600	1,300	35,230,000
15/06/2016	26,800	-0.20 ▼	-0.74	27,000	27,200	26,800	5,100	136,680,000
14/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,800	75,600,000
13/06/2016	27,000	0.10 ▲	0.37	27,000	27,000	26,600	11,700	315,900,000
10/06/2016	26,900	0.30 ▲	1.13	27,200	27,200	26,900	7,500	201,750,000
09/06/2016	26,600	-0.30 ▼	-1.12	27,000	27,000	26,600	1,700	45,220,000
08/06/2016	26,900	0.10 ▲	0.37	27,200	27,200	26,900	58,000	1,560,200,000
07/06/2016	26,800	0.40 ▲	1.52	26,000	26,800	26,000	1,600	42,880,000
06/06/2016	26,400	0.30 ▲	1.15	26,000	26,400	25,600	2,900	76,560,000
03/06/2016	26,100	-0.60 ▼	-2.25	26,700	26,700	26,000	6,400	167,040,000
02/06/2016	26,700	0.20 ▲	0.75	26,700	26,700	26,700	1,700	45,390,000
01/06/2016	26,500	0.00 ■■	0.00	28,500	30,000	26,500	5,600	148,400,000
31/05/2016	26,500	0.30 ▲	1.15	26,100	26,500	26,000	5,100	135,150,000
30/05/2016	26,200	0.20 ▲	0.77	26,200	26,200	26,000	1,500	39,300,000
27/05/2016	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	2,600	67,600,000
26/05/2016	26,200	-0.30 ▼	-1.13	26,400	26,700	26,200	2,200	57,640,000
25/05/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,000	3,800	100,700,000
24/05/2016	26,500	-0.40 ▼	-1.49	26,500	26,500	26,500	3,200	84,800,000
23/05/2016	26,900	0.80 ▲	3.07	26,700	27,000	26,100	6,400	172,160,000
20/05/2016	26,100	-0.70 ▼	-2.61	26,200	26,800	26,100	1,500	39,150,000
19/05/2016	26,800	0.80 ▲	3.08	26,800	26,900	26,800	700	18,760,000
18/05/2016	26,000	-0.60 ▼	-2.26	27,200	27,200	26,000	12,800	332,800,000
17/05/2016	26,600	-0.50 ▼	-1.85	27,100	27,100	26,500	7,600	202,160,000
16/05/2016	27,100	-0.40 ▼	-1.45	27,500	27,500	27,000	17,400	471,540,000
13/05/2016	27,500	0.10 ▲	0.36	26,600	27,700	26,600	3,800	104,500,000
12/05/2016	27,400	0.40 ▲	1.48	27,000	27,400	26,500	3,200	87,680,000
11/05/2016	27,000	-0.50 ▼	-1.82	27,700	27,700	27,000	6,800	183,600,000
10/05/2016	27,500	0.00 ■■	0.00	27,000	27,600	27,000	4,500	123,750,000
09/05/2016	27,500	0.50 ▲	1.85	27,500	28,200	27,300	10,800	297,000,000
06/05/2016	27,000	-0.10 ▼	-0.37	26,600	27,000	26,600	4,000	108,000,000
05/05/2016	27,100	-0.40 ▼	-1.45	27,400	27,400	27,000	5,500	149,050,000
04/05/2016	27,500	-1.00 ▼	-3.51	28,000	28,000	27,000	15,800	434,500,000
29/04/2016	28,500	0.80 ▲	2.89	27,500	28,500	27,500	3,000	85,500,000
28/04/2016	27,700	0.50 ▲	1.84	27,300	27,700	27,300	1,800	49,860,000
27/04/2016	27,200	-0.10 ▼	-0.37	27,100	27,200	27,000	14,800	402,560,000
26/04/2016	27,300	0.30 ▲	1.11	26,500	27,900	26,500	5,000	136,500,000
25/04/2016	27,000	-0.20 ▼	-0.74	27,500	27,500	26,000	5,900	159,300,000
22/04/2016	27,200	-0.90 ▼	-3.20	27,900	27,900	27,200	200	5,440,000
21/04/2016	28,100	1.10 ▲	4.07	28,300	28,300	28,000	1,800	50,580,000
20/04/2016	27,000	-1.30 ▼	-4.59	27,200	27,200	26,500	11,300	305,100,000
19/04/2016	28,300	0.50 ▲	1.80	27,100	28,300	27,100	2,000	56,600,000
15/04/2016	27,800	-0.20 ▼	-0.71	28,000	28,000	27,800	6,000	166,800,000
14/04/2016	28,000	-0.30 ▼	-1.06	28,000	28,500	28,000	4,700	131,600,000
13/04/2016	28,300	-0.70 ▼	-2.41	28,200	28,300	28,000	6,100	172,630,000
12/04/2016	29,000	0.70 ▲	2.47	28,000	29,000	28,000	5,200	150,800,000
11/04/2016	28,300	0.30 ▲	1.07	28,300	28,300	28,000	2,300	65,090,000
08/04/2016	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	2,000	56,000,000
07/04/2016	28,200	0.00 ■■	0.00	28,100	28,200	28,100	6,100	172,020,000
06/04/2016	28,200	0.20 ▲	0.71	28,000	28,300	27,800	6,600	186,120,000
05/04/2016	28,000	-1.00 ▼	-3.45	28,300	28,300	27,500	5,500	154,000,000
04/04/2016	29,000	-0.20 ▼	-0.68	29,500	29,700	28,100	5,800	168,200,000
01/04/2016	29,200	5.00 ▲	20.66	30,000	30,500	28,500	6,600	192,720,000
31/03/2016	24,200	-5.00 ▼	-17.12	29,300	31,000	24,200	48,100	1,164,020,000
30/03/2016	29,200	-1.80 ▼	-5.81	29,800	31,000	26,000	18,800	548,960,000
29/03/2016	31,000	-1.20 ▼	-3.73	29,500	31,000	29,000	10,400	322,400,000
28/03/2016	32,200	-2.70 ▼	-7.74	36,000	36,000	32,200	4,500	144,900,000
25/03/2016	34,900	3.20 ▲	10.09	32,000	35,500	32,000	41,200	1,437,880,000
24/03/2016	31,700	3.50 ▲	12.41	27,400	31,800	27,400	60,200	1,908,340,000
23/03/2016	28,200	-0.30 ▼	-1.05	27,500	28,500	27,000	19,200	541,440,000
22/03/2016	28,500	-0.20 ▼	-0.70	28,500	28,500	28,500	630	17,955,000
21/03/2016	28,700	0.10 ▲	0.35	28,200	28,700	27,000	10,800	309,960,000
18/03/2016	28,600	-0.40 ▼	-1.38	29,000	29,100	28,600	4,200	120,120,000
17/03/2016	29,000	0.70 ▲	2.47	28,600	29,000	28,600	1,500	43,500,000
16/03/2016	28,300	-0.20 ▼	-0.70	28,600	28,600	28,300	1,830	51,789,000
15/03/2016	28,500	-0.30 ▼	-1.04	28,900	28,900	28,200	5,400	153,900,000
14/03/2016	28,800	-0.20 ▼	-0.69	28,600	28,800	28,600	6,800	195,840,000
11/03/2016	29,000	0.40 ▲	1.40	29,600	29,600	29,000	5,600	162,400,000
10/03/2016	28,600	-0.40 ▼	-1.38	29,200	29,200	28,600	3,300	94,380,000
09/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
08/03/2016	29,000	0.20 ▲	0.69	29,000	29,000	29,000	11,100	321,900,000
07/03/2016	28,800	0.30 ▲	1.05	29,200	29,800	28,700	12,500	360,000,000
04/03/2016	28,500	-0.50 ▼	-1.72	28,900	28,900	28,000	25,200	718,200,000
03/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	25,700	14,900	432,100,000
02/03/2016	29,000	-0.10 ▼	-0.34	29,500	29,500	29,000	23,000	667,000,000
01/03/2016	29,100	0.10 ▲	0.34	29,900	29,900	28,700	21,200	616,920,000
29/02/2016	29,000	0.00 ■■	0.00	29,000	29,200	29,000	5,000	145,000,000
26/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,000	87,000,000
25/02/2016	29,000	-0.40 ▼	-1.36	29,000	29,000	29,000	200	5,800,000
24/02/2016	29,400	0.90 ▲	3.16	29,000	29,400	29,000	8,700	255,780,000
23/02/2016	28,500	-0.50 ▼	-1.72	29,700	29,700	28,200	12,600	359,100,000
22/02/2016	29,000	-0.10 ▼	-0.34	29,900	29,900	29,000	16,900	490,100,000
19/02/2016	29,100	0.10 ▲	0.34	28,500	29,100	28,000	13,300	387,030,000
18/02/2016	29,000	0.10 ▲	0.35	30,000	30,900	29,000	12,100	350,900,000
17/02/2016	28,900	-0.10 ▼	-0.34	29,100	29,300	28,300	4,300	124,270,000
16/02/2016	29,000	0.00 ■■	0.00	29,900	29,900	28,500	11,700	339,300,000
15/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/02/2016	29,000	0.40 ▲	1.40	29,000	29,000	29,000	600	17,400,000
04/02/2016	28,600	-0.40 ▼	-1.38	30,000	31,400	28,600	11,300	323,180,000
03/02/2016	29,000	-0.20 ▼	-0.68	30,100	30,100	28,500	16,300	472,700,000
02/02/2016	29,200	-1.10 ▼	-3.63	28,300	29,200	28,300	10,100	294,920,000
01/02/2016	30,300	0.90 ▲	3.06	30,300	30,300	30,300	20,000	606,000,000
29/01/2016	29,400	0.50 ▲	1.73	28,000	29,400	28,000	300	8,820,000
28/01/2016	28,900	-0.10 ▼	-0.34	29,000	29,000	28,900	200	5,780,000
27/01/2016	29,000	-1.30 ▼	-4.29	28,600	29,000	28,500	6,300	182,700,000
26/01/2016	30,300	1.80 ▲	6.32	28,500	30,300	28,000	1,600	48,480,000
25/01/2016	28,500	-0.20 ▼	-0.70	28,500	28,700	28,500	7,800	222,300,000
22/01/2016	28,700	-0.30 ▼	-1.03	28,500	28,700	28,500	1,200	34,440,000
21/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	7,700	223,300,000
20/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
19/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
18/01/2016	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	1,100	31,900,000
15/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,200	66,000,000
14/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	29,600	2,400	72,000,000
13/01/2016	30,000	-0.20 ▼	-0.66	31,000	31,000	29,000	1,200	36,000,000
12/01/2016	30,200	-0.40 ▼	-1.31	30,500	30,500	29,900	3,200	96,640,000
11/01/2016	30,600	0.10 ▲	0.33	30,200	30,600	29,600	8,000	244,800,000
08/01/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,700	51,850,000
07/01/2016	30,500	-0.70 ▼	-2.24	31,000	31,000	30,500	20,700	631,350,000
06/01/2016	31,200	0.20 ▲	0.65	31,900	31,900	30,800	23,600	736,320,000
05/01/2016	31,000	-1.00 ▼	-3.12	32,500	32,500	30,400	24,000	744,000,000
04/01/2016	32,000	1.00 ▲	3.23	32,800	32,800	31,900	20,600	659,200,000
31/12/2015	31,000	0.10 ▲	0.32	31,000	31,000	30,500	3,400	105,400,000
30/12/2015	30,900	-1.80 ▼	-5.50	30,500	31,000	30,500	4,300	132,870,000
29/12/2015	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
28/12/2015	32,700	0.30 ▲	0.93	32,700	32,700	32,700	21,000	686,700,000
25/12/2015	32,400	1.90 ▲	6.23	32,400	32,400	32,400	20,000	648,000,000
24/12/2015	30,500	0.00 ■■	0.00	31,600	31,600	30,200	22,700	692,350,000
23/12/2015	30,500	-0.50 ▼	-1.61	31,900	31,900	30,500	20,000	610,000,000
22/12/2015	31,000	-1.50 ▼	-4.62	32,500	32,500	30,000	22,200	688,200,000
21/12/2015	32,500	0.50 ▲	1.56	32,800	32,800	32,500	19,700	640,250,000
18/12/2015	32,000	-0.80 ▼	-2.44	32,500	32,600	32,000	38,800	1,241,600,000
17/12/2015	32,800	0.20 ▲	0.61	32,800	32,800	32,800	20,700	678,960,000
16/12/2015	32,600	1.10 ▲	3.49	32,700	32,700	32,600	23,000	749,800,000
15/12/2015	31,500	1.50 ▲	5.00	30,000	32,700	30,000	20,200	636,300,000
14/12/2015	30,000	-2.80 ▼	-8.54	32,600	32,600	30,000	21,000	630,000,000
11/12/2015	32,800	-0.20 ▼	-0.61	32,800	32,800	32,800	20,000	656,000,000
10/12/2015	33,000	1.00 ▲	3.12	33,000	33,000	32,000	30,500	1,006,500,000
09/12/2015	32,000	-0.50 ▼	-1.54	32,300	32,300	32,000	19,400	620,800,000
08/12/2015	32,500	0.20 ▲	0.62	32,300	32,500	32,000	24,400	793,000,000
07/12/2015	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
04/12/2015	32,300	-0.20 ▼	-0.62	32,300	32,300	32,300	100	3,230,000
03/12/2015	32,500	0.20 ▲	0.62	32,600	32,600	32,500	10,000	325,000,000
02/12/2015	32,300	0.10 ▲	0.31	33,000	33,000	32,300	21,000	678,300,000
01/12/2015	32,200	0.50 ▲	1.58	32,300	32,300	32,100	40,000	1,288,000,000
30/11/2015	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
27/11/2015	31,700	0.10 ▲	0.32	31,600	31,900	31,600	4,600	145,820,000
26/11/2015	31,600	0.20 ▲	0.64	31,500	31,600	31,100	9,500	300,200,000
25/11/2015	31,400	0.40 ▲	1.29	31,800	31,800	30,000	36,500	1,146,100,000
24/11/2015	31,000	-1.70 ▼	-5.20	33,300	33,300	31,000	41,000	1,271,000,000
23/11/2015	32,700	1.30 ▲	4.14	32,800	32,900	32,700	20,500	670,350,000
20/11/2015	31,400	-0.60 ▼	-1.88	32,800	32,800	31,000	37,900	1,190,060,000
19/11/2015	32,000	-1.00 ▼	-3.03	33,600	33,600	32,000	34,000	1,088,000,000
18/11/2015	33,000	0.00 ■■	0.00	34,300	34,300	32,600	30,500	1,006,500,000
17/11/2015	33,000	-0.60 ▼	-1.79	34,900	34,900	32,000	24,300	801,900,000
16/11/2015	33,600	-0.30 ▼	-0.88	35,300	35,300	33,500	19,500	655,200,000
13/11/2015	33,900	-0.10 ▼	-0.29	35,500	35,500	33,900	35,900	1,217,010,000
12/11/2015	34,000	-1.20 ▼	-3.41	35,000	35,500	33,900	63,100	2,145,400,000
11/11/2015	35,200	0.80 ▲	2.33	35,000	35,500	35,000	81,150	2,856,480,000
10/11/2015	34,400	-0.30 ▼	-0.86	34,000	34,500	34,000	36,900	1,269,360,000
09/11/2015	34,700	1.20 ▲	3.58	33,000	34,800	33,000	38,400	1,332,480,000
06/11/2015	33,500	-0.50 ▼	-1.47	35,200	35,200	33,500	30,700	1,028,450,000
05/11/2015	34,000	-1.00 ▼	-2.86	35,800	35,800	34,000	40,600	1,380,400,000
04/11/2015	35,000	-1.00 ▼	-2.78	35,200	36,300	35,000	42,200	1,477,000,000
03/11/2015	36,000	0.00 ■■	0.00	36,600	36,600	35,500	27,100	975,600,000
02/11/2015	36,000	-0.50 ▼	-1.37	36,800	36,800	36,000	35,100	1,263,600,000
30/10/2015	36,500	0.50 ▲	1.39	36,900	37,000	36,000	33,400	1,219,100,000
29/10/2015	36,000	0.50 ▲	1.41	36,800	36,800	35,400	60,100	2,163,600,000
28/10/2015	35,500	-1.30 ▼	-3.53	36,000	36,900	34,500	23,500	834,250,000
27/10/2015	36,800	-0.20 ▼	-0.54	37,400	37,400	36,600	42,400	1,560,320,000
26/10/2015	37,000	2.00 ▲	5.71	36,500	37,900	36,000	61,800	2,286,600,000
23/10/2015	35,000	-1.90 ▼	-5.15	36,900	36,900	34,500	21,700	759,500,000
22/10/2015	36,900	-1.10 ▼	-2.89	37,500	37,900	34,000	15,700	579,330,000
21/10/2015	38,000	2.90 ▲	8.26	36,900	38,800	36,900	62,000	2,356,000,000
20/10/2015	35,100	4.10 ▲	13.23	31,400	35,100	31,400	91,100	3,197,610,000
19/10/2015	31,000	1.10 ▲	3.68	30,400	31,000	30,000	41,800	1,295,800,000
16/10/2015	29,900	0.40 ▲	1.36	29,500	29,900	29,300	16,000	478,400,000
15/10/2015	29,500	0.00 ■■	0.00	29,900	33,000	29,500	38,900	1,147,550,000
14/10/2015	29,500	0.00 ■■	0.00	29,400	29,500	29,100	16,900	498,550,000
13/10/2015	29,500	-0.30 ▼	-1.01	29,700	29,700	29,000	26,500	781,750,000
12/10/2015	29,800	0.00 ■■	0.00	29,500	29,800	29,000	12,700	378,460,000
09/10/2015	29,800	0.80 ▲	2.76	30,500	30,700	29,000	12,400	369,520,000
08/10/2015	29,000	0.00 ■■	0.00	31,900	31,900	29,000	15,800	458,200,000
07/10/2015	29,000	0.00 ■■	0.00	29,200	29,200	29,000	11,000	319,000,000
06/10/2015	29,000	0.00 ■■	0.00	29,200	29,200	29,000	11,700	339,300,000
05/10/2015	29,000	-0.10 ▼	-0.34	29,400	29,400	29,000	28,500	826,500,000
02/10/2015	29,100	-0.50 ▼	-1.69	29,500	29,500	28,500	11,600	337,560,000
01/10/2015	29,600	0.00 ■■	0.00	29,500	29,600	29,500	14,500	429,200,000
30/09/2015	29,600	1.10 ▲	3.86	29,600	29,600	29,600	100	2,960,000
29/09/2015	28,500	-1.20 ▼	-4.04	29,000	29,000	28,500	600	17,100,000
28/09/2015	29,700	0.70 ▲	2.41	29,000	29,700	29,000	2,600	77,220,000
25/09/2015	29,000	-0.80 ▼	-2.68	28,900	29,000	28,900	10,300	298,700,000
24/09/2015	29,800	0.70 ▲	2.41	29,000	29,800	28,800	13,700	408,260,000
23/09/2015	29,100	0.10 ▲	0.34	29,000	30,000	28,600	12,600	366,660,000
22/09/2015	29,000	0.00 ■■	0.00	28,600	29,000	28,600	10,300	298,700,000
21/09/2015	29,000	0.00 ■■	0.00	28,100	29,000	28,100	12,000	348,000,000
18/09/2015	29,000	1.00 ▲	3.57	28,000	29,000	28,000	14,600	423,400,000
17/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
16/09/2015	28,000	-1.20 ▼	-4.11	28,000	28,200	28,000	13,800	386,400,000
15/09/2015	29,200	-0.20 ▼	-0.68	28,000	29,200	28,000	10,100	294,920,000
14/09/2015	29,400	-0.40 ▼	-1.34	28,100	29,400	28,100	14,800	435,120,000
11/09/2015	29,800	0.80 ▲	2.76	27,900	29,800	27,900	10,100	300,980,000
10/09/2015	29,000	0.60 ▲	2.11	28,000	29,000	27,500	14,900	432,100,000
09/09/2015	28,400	0.10 ▲	0.35	28,000	28,400	28,000	15,300	434,520,000
08/09/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
07/09/2015	28,300	-0.70 ▼	-2.41	28,300	28,300	28,300	0	0
04/09/2015	29,000	0.30 ▲	1.05	27,100	29,000	27,100	300	8,700,000
03/09/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
01/09/2015	28,700	-1.30 ▼	-4.33	28,700	28,700	28,700	100	2,870,000
31/08/2015	30,000	1.10 ▲	3.81	28,000	30,000	28,000	1,400	42,000,000
28/08/2015	28,900	0.90 ▲	3.21	27,600	28,900	27,000	8,600	248,540,000
27/08/2015	28,000	-1.00 ▼	-3.45	28,900	28,900	28,000	1,100	30,800,000
26/08/2015	29,000	1.40 ▲	5.07	29,000	29,000	29,000	100	2,900,000
25/08/2015	27,600	-0.30 ▼	-1.08	27,600	27,600	27,600	13,200	364,320,000
24/08/2015	27,900	-0.50 ▼	-1.76	27,700	27,900	27,700	7,800	217,620,000
21/08/2015	28,400	0.30 ▲	1.07	27,500	28,400	27,500	4,900	139,160,000
20/08/2015	28,100	-0.40 ▼	-1.40	28,900	28,900	28,000	4,000	112,400,000
19/08/2015	28,500	0.50 ▲	1.79	27,100	28,500	27,100	38,000	1,083,000,000
18/08/2015	28,000	0.00 ■■	0.00	26,800	28,000	26,800	21,000	588,000,000
17/08/2015	28,000	-0.20 ▼	-0.71	26,500	28,000	26,500	22,500	630,000,000
14/08/2015	28,200	0.20 ▲	0.71	27,600	28,200	27,600	28,300	798,060,000
13/08/2015	28,000	-1.40 ▼	-4.76	28,000	28,900	28,000	18,600	520,800,000
12/08/2015	29,400	0.00 ■■	0.00	26,600	29,400	26,600	24,000	705,600,000
11/08/2015	29,400	1.40 ▲	5.00	28,500	29,400	28,000	29,300	861,420,000
10/08/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
07/08/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,600	296,800,000
06/08/2015	28,000	-0.70 ▼	-2.44	27,500	28,100	27,500	1,500	42,000,000
05/08/2015	28,700	-0.30 ▼	-1.03	26,300	28,700	26,200	400	11,480,000
04/08/2015	29,000	-0.70 ▼	-2.36	28,000	29,000	28,000	1,800	52,200,000
03/08/2015	29,700	-1.10 ▼	-3.57	27,500	29,700	27,500	600	17,820,000
31/07/2015	30,800	0.80 ▲	2.67	29,000	30,800	29,000	500	15,400,000
30/07/2015	30,000	1.20 ▲	4.17	31,800	31,800	30,000	21,800	654,000,000
29/07/2015	28,800	0.30 ▲	1.05	28,500	28,800	28,500	64,600	1,860,480,000
28/07/2015	28,500	-0.20 ▼	-0.70	28,000	28,900	28,000	67,000	1,909,500,000
27/07/2015	28,700	2.20 ▲	8.30	29,400	29,400	28,700	30,300	869,610,000
24/07/2015	26,500	-1.00 ▼	-3.64	30,000	30,000	26,500	20,300	537,950,000
23/07/2015	27,500	-1.70 ▼	-5.82	29,200	29,200	25,000	19,200	528,000,000
22/07/2015	29,200	0.20 ▲	0.69	29,300	29,300	29,000	21,400	624,880,000
21/07/2015	29,000	-1.00 ▼	-3.33	31,900	31,900	28,200	6,800	197,200,000
20/07/2015	30,000	1.50 ▲	5.26	30,000	30,800	28,000	14,800	444,000,000
17/07/2015	28,500	1.50 ▲	5.56	28,500	30,800	27,000	26,500	755,250,000
16/07/2015	27,000	0.50 ▲	1.89	26,800	27,000	26,700	43,000	1,161,000,000
15/07/2015	26,500	0.20 ▲	0.76	26,100	26,900	26,000	15,900	421,350,000
14/07/2015	26,300	0.30 ▲	1.15	27,400	27,400	26,000	18,600	489,180,000
13/07/2015	26,000	-0.70 ▼	-2.62	26,900	27,000	26,000	26,800	696,800,000
10/07/2015	26,700	-0.60 ▼	-2.20	27,000	27,000	25,000	19,300	515,310,000
09/07/2015	27,300	0.00 ■■	0.00	27,200	27,300	27,200	8,200	223,860,000
08/07/2015	27,300	0.30 ▲	1.11	27,300	27,300	27,300	0	0
07/07/2015	27,000	0.10 ▲	0.37	27,600	27,600	27,000	28,500	769,500,000
06/07/2015	26,900	-0.80 ▼	-2.89	26,000	26,900	26,000	16,800	451,920,000
03/07/2015	27,700	1.20 ▲	4.53	27,700	27,700	27,700	16,000	443,200,000
02/07/2015	26,500	-0.20 ▼	-0.75	26,800	27,900	26,500	19,400	514,100,000
01/07/2015	26,700	-0.20 ▼	-0.74	26,900	26,900	26,700	19,600	523,320,000
30/06/2015	26,900	0.90 ▲	3.46	26,900	26,900	23,900	15,500	416,950,000
29/06/2015	26,000	-1.00 ▼	-3.70	26,700	26,700	26,000	2,200	57,200,000
26/06/2015	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	5,000	135,000,000
25/06/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	22,000	596,200,000
24/06/2015	27,100	-0.20 ▼	-0.73	26,000	27,100	26,000	30,500	826,550,000
23/06/2015	27,300	0.40 ▲	1.49	27,300	27,300	27,300	0	0
22/06/2015	26,900	0.10 ▲	0.37	26,800	27,400	26,100	19,700	529,930,000
19/06/2015	26,800	0.20 ▲	0.75	26,600	26,900	26,600	42,300	1,133,640,000
18/06/2015	26,600	-0.60 ▼	-2.21	26,600	26,800	26,600	26,300	699,580,000
17/06/2015	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
16/06/2015	27,200	0.70 ▲	2.64	26,800	27,200	26,800	13,000	353,600,000
15/06/2015	26,500	-0.10 ▼	-0.38	26,100	26,800	26,000	28,200	747,300,000
12/06/2015	26,600	0.10 ▲	0.38	27,100	27,100	26,600	25,500	678,300,000
11/06/2015	26,500	0.00 ■■	0.00	27,400	27,400	26,000	21,000	556,500,000
10/06/2015	26,500	0.50 ▲	1.92	27,400	27,400	26,100	47,100	1,248,150,000
09/06/2015	26,000	-0.50 ▼	-1.89	27,700	27,700	26,000	18,200	473,200,000
08/06/2015	26,500	-1.50 ▼	-5.36	27,500	27,900	26,500	19,000	503,500,000
05/06/2015	28,000	0.50 ▲	1.82	28,600	28,600	28,000	24,000	672,000,000
04/06/2015	27,500	0.50 ▲	1.85	28,300	28,300	26,600	36,400	1,001,000,000
03/06/2015	27,000	0.00 ■■	0.00	27,000	28,400	27,000	32,300	872,100,000
02/06/2015	27,000	-0.90 ▼	-3.23	27,000	27,700	27,000	16,600	448,200,000
01/06/2015	27,900	-0.70 ▼	-2.45	28,800	28,900	27,000	26,500	739,350,000
29/05/2015	28,600	1.70 ▲	6.32	27,000	28,700	27,000	13,000	371,800,000
28/05/2015	26,900	0.70 ▲	2.67	25,500	26,900	25,500	10,500	282,450,000
27/05/2015	26,200	-0.50 ▼	-1.87	26,200	27,200	26,200	9,400	246,280,000
26/05/2015	26,700	0.70 ▲	2.69	27,000	28,900	25,100	9,200	245,640,000
25/05/2015	26,000	-0.70 ▼	-2.62	26,700	27,400	26,000	20,600	535,600,000
22/05/2015	26,700	-0.10 ▼	-0.37	26,800	26,900	26,700	14,700	392,490,000
21/05/2015	26,800	-0.20 ▼	-0.74	26,100	26,800	26,100	8,100	217,080,000
20/05/2015	27,000	0.00 ■■	0.00	26,900	27,600	26,400	18,900	510,300,000
19/05/2015	27,000	-0.30 ▼	-1.10	27,000	27,200	27,000	7,600	205,200,000
18/05/2015	27,300	-0.20 ▼	-0.73	27,000	27,300	27,000	10,000	273,000,000
15/05/2015	27,500	-0.70 ▼	-2.48	28,400	28,500	26,000	8,200	225,500,000
14/05/2015	28,200	-0.20 ▼	-0.70	27,100	28,200	27,100	5,100	143,820,000
13/05/2015	28,400	0.00 ■■	0.00	28,000	29,900	28,000	23,700	673,080,000
12/05/2015	28,400	0.40 ▲	1.43	27,700	28,400	27,600	28,900	820,760,000
11/05/2015	28,000	-2.40 ▼	-7.89	30,100	30,700	28,000	21,300	596,400,000
08/05/2015	30,400	0.40 ▲	1.33	28,300	30,400	28,000	40,200	1,222,080,000
07/05/2015	30,000	0.00 ■■	0.00	31,100	31,100	28,000	32,500	975,000,000
06/05/2015	30,000	-0.40 ▼	-1.32	30,800	30,800	27,500	34,400	1,032,000,000
05/05/2015	30,400	0.40 ▲	1.33	30,500	30,500	30,400	300	9,120,000
04/05/2015	30,000	-1.90 ▼	-5.96	30,600	31,300	30,000	42,900	1,287,000,000
27/04/2015	31,900	1.50 ▲	4.93	30,500	31,900	30,300	53,400	1,703,460,000
24/04/2015	30,400	0.00 ■■	0.00	32,900	32,900	30,400	54,300	1,650,720,000
23/04/2015	30,400	-2.50 ▼	-7.60	32,000	32,000	30,200	56,200	1,708,480,000
22/04/2015	32,900	-0.10 ▼	-0.30	32,100	32,900	30,100	102,000	3,355,800,000
21/04/2015	33,000	-2.80 ▼	-7.82	33,000	33,000	29,700	68,400	2,257,200,000
20/04/2015	35,800	3.80 ▲	11.88	35,900	36,000	29,600	444,100	15,898,780,000
17/04/2015	32,000	0.80 ▲	2.56	34,200	34,300	32,000	513,900	16,444,800,000
16/04/2015	31,200	0.00 ■■	0.00	31,200	31,200	31,200	207,100	6,461,520,000

(ĐVT: 1,000 VNĐ)